Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-16 00:00:00.000 167 33360.99 335.16 2348.20 38.51 2011-06-16 00:00:01.000 167 33361.03 335.11 2348.25 38.51 2011-06-16 00:00:02.000 167 33360.89 335.16 2348.21 38.51 2011-06-16 00:00:03.000 167 33360.94 335.16 2348.23 38.51 2011-06-16 00:00:04.000 167 33360.94 335.18 2348.23 38.51 2011-06-16 00:00:05.000 167 33360.90 335.18 2348.21 38.51 2011-06-16 00:00:06.000 167 33360.91 335.17 2348.22 38.51 2011-06-16 00:00:07.000 167 33361.03 335.15 2348.29 38.51 2011-06-16 00:00:08.000 167 33360.78 335.18 2348.29 38.51 2011-06-16 00:00:09.000 167 33360.83 335.17 2348.35 38.51 2011-06-16 00:00:10.000 167 33360.87 335.15 2348.26 38.51 2011-06-16 00:00:11.000 167 33360.87 335.12 2348.38 38.51 2011-06-16 00:00:12.000 167 33360.94 335.14 2348.30 38.51 2011-06-16 00:00:13.000 167 33360.88 335.20 2348.32 38.51 2011-06-16 00:00:14.000 167 33360.87 335.14 2348.38 38.51 2011-06-16 00:00:15.000 167 33360.83 335.12 2348.31 38.51 2011-06-16 00:00:16.000 167 33360.87 335.14 2348.25 38.51 2011-06-16 00:00:17.000 167 33360.85 335.15 2348.36 38.51 2011-06-16 00:00:18.000 167 33360.86 335.15 2348.31 38.51 2011-06-16 00:00:19.000 167 33360.83 335.18 2348.29 38.51 2011-06-16 00:00:20.000 167 33360.79 335.16 2348.35 38.51 2011-06-16 00:00:21.000 167 33360.80 335.13 2348.38 38.51 2011-06-16 00:00:22.000 167 33360.80 335.13 2348.36 38.51 2011-06-16 00:00:23.000 167 33360.75 335.13 2348.32 38.51 2011-06-16 00:00:24.000 167 33360.81 335.15 2348.23 38.51 2011-06-16 00:00:25.000 167 33360.78 335.17 2348.41 38.51 2011-06-16 00:00:26.000 167 33360.77 335.12 2348.39 38.51 2011-06-16 00:00:27.000 167 33360.70 335.15 2348.36 38.51 2011-06-16 00:00:28.000 167 33360.69 335.10 2348.41 38.51 2011-06-16 00:00:29.000 167 33360.69 335.10 2348.32 38.51 2011-06-16 00:00:30.000 167 33360.75 335.07 2348.35 38.51 2011-06-16 00:00:31.000 167 33360.74 335.12 2348.39 38.51 2011-06-16 00:00:32.000 167 33360.65 335.27 2348.35 38.51 2011-06-16 00:00:33.000 167 33360.55 335.38 2348.28 38.51 2011-06-16 00:00:34.000 167 33360.66 335.19 2348.28 38.51 2011-06-16 00:00:35.000 167 33360.76 335.18 2348.45 38.51 2011-06-16 00:00:36.000 167 33360.74 335.12 2348.36 38.51 2011-06-16 00:00:37.000 167 33360.62 335.15 2348.38 38.51 2011-06-16 00:00:38.000 167 33360.65 335.14 2348.38 38.51 2011-06-16 00:00:39.000 167 33360.57 335.09 2348.37 38.51 2011-06-16 00:00:40.000 167 33360.64 335.18 2348.36 38.51 2011-06-16 00:00:41.000 167 33360.74 335.15 2348.36 38.51 2011-06-16 00:00:42.000 167 33360.68 335.17 2348.43 38.51 2011-06-16 00:00:43.000 167 33360.61 335.15 2348.36 38.51 2011-06-16 00:00:44.000 167 33360.69 335.15 2348.41 38.51 2011-06-16 00:00:45.000 167 33360.62 335.14 2348.39 38.51 2011-06-16 00:00:46.000 167 33360.62 335.17 2348.44 38.51 2011-06-16 00:00:47.000 167 33360.63 335.23 2348.42 38.51 2011-06-16 00:00:48.000 167 33360.55 335.22 2348.43 38.51 2011-06-16 00:00:49.000 167 33360.51 335.18 2348.34 38.51 2011-06-16 00:00:50.000 167 33360.56 335.13 2348.44 38.51 2011-06-16 00:00:51.000 167 33360.57 335.13 2348.40 38.51 2011-06-16 00:00:52.000 167 33360.62 335.17 2348.43 38.51 2011-06-16 00:00:53.000 167 33360.71 335.11 2348.38 38.51 2011-06-16 00:00:54.000 167 33360.71 335.15 2348.43 38.51 2011-06-16 00:00:55.000 167 33360.71 335.10 2348.35 38.51 2011-06-16 00:00:56.000 167 33360.77 335.12 2348.35 38.51 2011-06-16 00:00:57.000 167 33360.64 335.15 2348.36 38.51 2011-06-16 00:00:58.000 167 33360.68 335.13 2348.42 38.51 2011-06-16 00:00:59.000 167 33360.59 335.16 2348.39 38.51 2011-06-16 00:01:00.000 167 33360.67 335.12 2348.33 38.51 2011-06-16 00:01:01.000 167 33360.72 335.12 2348.44 38.51 2011-06-16 00:01:02.000 167 33360.65 335.18 2348.39 38.51 2011-06-16 00:01:03.000 167 33360.69 335.16 2348.43 38.51 2011-06-16 00:01:04.000 167 33360.66 335.13 2348.44 38.51 2011-06-16 00:01:05.000 167 33360.64 335.13 2348.38 38.51 2011-06-16 00:01:06.000 167 33360.61 335.16 2348.43 38.51 2011-06-16 00:01:07.000 167 33360.63 335.19 2348.38 38.51 2011-06-16 00:01:08.000 167 33360.64 335.15 2348.40 38.51 2011-06-16 00:01:09.000 167 33360.63 335.15 2348.37 38.51 2011-06-16 00:01:10.000 167 33360.61 335.24 2348.34 38.51 2011-06-16 00:01:11.000 167 33360.64 335.12 2348.38 38.51 2011-06-16 00:01:12.000 167 33360.45 335.15 2348.40 38.51 2011-06-16 00:01:13.000 167 33360.67 335.18 2348.41 38.51 2011-06-16 00:01:14.000 167 33360.64 335.18 2348.46 38.51 2011-06-16 00:01:15.000 167 33360.55 335.22 2348.44 38.51 2011-06-16 00:01:16.000 167 33360.59 335.17 2348.39 38.51 2011-06-16 00:01:17.000 167 33360.64 335.23 2348.34 38.51 2011-06-16 00:01:18.000 167 33360.60 335.19 2348.38 38.51 2011-06-16 00:01:19.000 167 33360.47 335.21 2348.46 38.51 2011-06-16 00:01:20.000 167 33360.55 335.25 2348.32 38.51 2011-06-16 00:01:21.000 167 33360.44 335.24 2348.38 38.51 2011-06-16 00:01:22.000 167 33360.56 335.21 2348.41 38.51 2011-06-16 00:01:23.000 167 33360.52 335.22 2348.48 38.51 2011-06-16 00:01:24.000 167 33360.53 335.24 2348.45 38.51 2011-06-16 00:01:25.000 167 33360.40 335.23 2348.43 38.51 2011-06-16 00:01:26.000 167 33360.53 335.26 2348.42 38.51 2011-06-16 00:01:27.000 167 33360.40 335.22 2348.45 38.51 2011-06-16 00:01:28.000 167 33360.45 335.23 2348.47 38.51 2011-06-16 00:01:29.000 167 33360.61 335.09 2348.32 38.51 2011-06-16 00:01:30.000 167 33360.67 335.17 2348.45 38.51 2011-06-16 00:01:31.000 167 33360.49 335.24 2348.37 38.51 2011-06-16 00:01:32.000 167 33360.41 335.24 2348.39 38.51 2011-06-16 00:01:33.000 167 33360.47 335.24 2348.39 38.51 2011-06-16 00:01:34.000 167 33360.44 335.21 2348.34 38.51 2011-06-16 00:01:35.000 167 33360.43 335.25 2348.38 38.51 2011-06-16 00:01:36.000 167 33360.36 335.24 2348.38 38.51 2011-06-16 00:01:37.000 167 33360.38 335.28 2348.55 38.51 2011-06-16 00:01:38.000 167 33360.36 335.26 2348.45 38.51 2011-06-16 00:01:39.000 167 33360.30 335.27 2348.45 38.51 2011-06-16 00:01:40.000 167 33360.36 335.24 2348.40 38.51 2011-06-16 00:01:41.000 167 33360.32 335.22 2348.41 38.51 2011-06-16 00:01:42.000 167 33360.43 335.26 2348.43 38.51 2011-06-16 00:01:43.000 167 33360.46 335.23 2348.36 38.51 2011-06-16 00:01:44.000 167 33360.34 335.26 2348.35 38.51 2011-06-16 00:01:45.000 167 33360.31 335.24 2348.35 38.51 2011-06-16 00:01:46.000 167 33360.30 335.25 2348.49 38.51 2011-06-16 00:01:47.000 167 33360.37 335.27 2348.35 38.51 2011-06-16 00:01:48.000 167 33360.35 335.29 2348.34 38.51 2011-06-16 00:01:49.000 167 33360.27 335.27 2348.44 38.51 2011-06-16 00:01:50.000 167 33360.26 335.27 2348.48 38.51 2011-06-16 00:01:51.000 167 33360.29 335.24 2348.44 38.51 2011-06-16 00:01:52.000 167 33360.23 335.30 2348.43 38.51 2011-06-16 00:01:53.000 167 33360.23 335.41 2348.47 38.51 2011-06-16 00:01:54.000 167 33360.25 335.28 2348.39 38.51 2011-06-16 00:01:55.000 167 33360.13 335.28 2348.46 38.51 2011-06-16 00:01:56.000 167 33360.23 335.30 2348.44 38.51 2011-06-16 00:01:57.000 167 33360.24 335.30 2348.51 38.51 2011-06-16 00:01:58.000 167 33360.22 335.34 2348.45 38.51 2011-06-16 00:01:59.000 167 33360.24 335.38 2348.48 38.51 2011-06-16 00:02:00.000 167 33360.18 335.37 2348.48 38.51 2011-06-16 00:02:01.000 167 33360.21 335.37 2348.39 38.51 2011-06-16 00:02:02.000 167 33360.21 335.30 2348.53 38.51 2011-06-16 00:02:03.000 167 33360.13 335.32 2348.47 38.51 2011-06-16 00:02:04.000 167 33360.15 335.39 2348.47 38.51 2011-06-16 00:02:05.000 167 33360.19 335.36 2348.48 38.51 2011-06-16 00:02:06.000 167 33360.12 335.38 2348.44 38.51 2011-06-16 00:02:07.000 167 33360.26 335.38 2348.38 38.51 2011-06-16 00:02:08.000 167 33360.08 335.39 2348.43 38.51 2011-06-16 00:02:09.000 167 33360.12 335.35 2348.46 38.51 2011-06-16 00:02:10.000 167 33360.09 335.40 2348.47 38.51 2011-06-16 00:02:11.000 167 33360.02 335.41 2348.45 38.51 2011-06-16 00:02:12.000 167 33360.00 335.39 2348.43 38.51 2011-06-16 00:02:13.000 167 33360.10 335.41 2348.53 38.51 2011-06-16 00:02:14.000 167 33360.19 335.45 2348.43 38.51 2011-06-16 00:02:15.000 167 33360.13 335.46 2348.43 38.51 2011-06-16 00:02:16.000 167 33360.07 335.44 2348.45 38.51 2011-06-16 00:02:17.000 167 33360.08 335.39 2348.50 38.51 2011-06-16 00:02:18.000 167 33360.02 335.44 2348.47 38.51 2011-06-16 00:02:19.000 167 33360.14 335.43 2348.54 38.51 2011-06-16 00:02:20.000 167 33360.13 335.42 2348.47 38.51 2011-06-16 00:02:21.000 167 33360.06 335.41 2348.51 38.51 2011-06-16 00:02:22.000 167 33360.09 335.42 2348.54 38.51 2011-06-16 00:02:23.000 167 33360.01 335.43 2348.49 38.51 2011-06-16 00:02:24.000 167 33360.02 335.39 2348.62 38.51 2011-06-16 00:02:25.000 167 33360.18 335.43 2348.51 38.51 2011-06-16 00:02:26.000 167 33360.12 335.40 2348.45 38.51 2011-06-16 00:02:27.000 167 33360.03 335.35 2348.47 38.51 2011-06-16 00:02:28.000 167 33360.03 335.41 2348.47 38.51 2011-06-16 00:02:29.000 167 33360.11 335.41 2348.41 38.51 2011-06-16 00:02:30.000 167 33360.06 335.39 2348.53 38.51 2011-06-16 00:02:31.000 167 33360.06 335.43 2348.53 38.51 2011-06-16 00:02:32.000 167 33360.11 335.42 2348.54 38.51 2011-06-16 00:02:33.000 167 33360.06 335.41 2348.51 38.51 2011-06-16 00:02:34.000 167 33360.07 335.44 2348.43 38.51 2011-06-16 00:02:35.000 167 33360.10 335.42 2348.49 38.51 2011-06-16 00:02:36.000 167 33360.06 335.43 2348.48 38.51 2011-06-16 00:02:37.000 167 33360.01 335.44 2348.46 38.51 2011-06-16 00:02:38.000 167 33360.11 335.49 2348.44 38.51 2011-06-16 00:02:39.000 167 33360.02 335.49 2348.51 38.51 2011-06-16 00:02:40.000 167 33360.01 335.44 2348.47 38.51 2011-06-16 00:02:41.000 167 33359.94 335.47 2348.48 38.51 2011-06-16 00:02:42.000 167 33359.94 335.47 2348.53 38.51 2011-06-16 00:02:43.000 167 33359.95 335.49 2348.51 38.51 2011-06-16 00:02:44.000 167 33359.98 335.50 2348.48 38.51 2011-06-16 00:02:45.000 167 33359.96 335.50 2348.55 38.51 2011-06-16 00:02:46.000 167 33360.00 335.46 2348.44 38.51 2011-06-16 00:02:47.000 167 33360.03 335.44 2348.43 38.51 2011-06-16 00:02:48.000 167 33359.92 335.46 2348.53 38.51 2011-06-16 00:02:49.000 167 33359.94 335.49 2348.50 38.51 2011-06-16 00:02:50.000 167 33359.98 335.47 2348.41 38.51 2011-06-16 00:02:51.000 167 33360.03 335.44 2348.54 38.51 2011-06-16 00:02:52.000 167 33360.04 335.43 2348.48 38.51 2011-06-16 00:02:53.000 167 33359.97 335.48 2348.53 38.51 2011-06-16 00:02:54.000 167 33360.03 335.44 2348.45 38.51 2011-06-16 00:02:55.000 167 33360.01 335.48 2348.51 38.51 2011-06-16 00:02:56.000 167 33359.95 335.49 2348.50 38.51 2011-06-16 00:02:57.000 167 33359.92 335.47 2348.55 38.51 2011-06-16 00:02:58.000 167 33359.96 335.48 2348.45 38.51 2011-06-16 00:02:59.000 167 33359.91 335.46 2348.47 38.51 2011-06-16 00:03:00.000 167 33360.03 335.44 2348.50 38.51 2011-06-16 00:03:01.000 167 33359.97 335.47 2348.51 38.51 2011-06-16 00:03:02.000 167 33359.90 335.53 2348.49 38.51 2011-06-16 00:03:03.000 167 33359.88 335.47 2348.47 38.51 2011-06-16 00:03:04.000 167 33359.93 335.51 2348.49 38.51 2011-06-16 00:03:05.000 167 33359.99 335.48 2348.51 38.51 2011-06-16 00:03:06.000 167 33359.91 335.49 2348.44 38.51 2011-06-16 00:03:07.000 167 33359.93 335.46 2348.60 38.51 2011-06-16 00:03:08.000 167 33359.99 335.48 2348.54 38.51 2011-06-16 00:03:09.000 167 33359.98 335.47 2348.60 38.51 2011-06-16 00:03:10.000 167 33359.91 335.47 2348.51 38.51 2011-06-16 00:03:11.000 167 33359.96 335.48 2348.43 38.51 2011-06-16 00:03:12.000 167 33360.02 335.47 2348.44 38.51 2011-06-16 00:03:13.000 167 33359.81 335.49 2348.53 38.51 2011-06-16 00:03:14.000 167 33359.96 335.50 2348.38 38.51 2011-06-16 00:03:15.000 167 33359.91 335.50 2348.38 38.51 2011-06-16 00:03:16.000 167 33359.97 335.48 2348.44 38.51 2011-06-16 00:03:17.000 167 33359.81 335.49 2348.42 38.51 2011-06-16 00:03:18.000 167 33359.91 335.49 2348.47 38.51 2011-06-16 00:03:19.000 167 33359.87 335.53 2348.45 38.51 2011-06-16 00:03:20.000 167 33359.86 335.48 2348.56 38.51 2011-06-16 00:03:21.000 167 33359.89 335.46 2348.59 38.51 2011-06-16 00:03:22.000 167 33359.85 335.46 2348.47 38.51 2011-06-16 00:03:23.000 167 33359.83 335.55 2348.38 38.51 2011-06-16 00:03:24.000 167 33359.86 335.57 2348.53 38.51 2011-06-16 00:03:25.000 167 33359.73 335.53 2348.44 38.51 2011-06-16 00:03:26.000 167 33359.93 335.55 2348.47 38.51 2011-06-16 00:03:27.000 167 33359.83 335.53 2348.42 38.51 2011-06-16 00:03:28.000 167 33359.79 335.52 2348.50 38.51 2011-06-16 00:03:29.000 167 33359.75 335.51 2348.48 38.51 2011-06-16 00:03:30.000 167 33359.81 335.49 2348.56 38.51 2011-06-16 00:03:31.000 167 33359.76 335.54 2348.53 38.51 2011-06-16 00:03:32.000 167 33359.78 335.59 2348.50 38.51 2011-06-16 00:03:33.000 167 33359.71 335.56 2348.51 38.51 2011-06-16 00:03:34.000 167 33359.75 335.55 2348.43 38.51 2011-06-16 00:03:35.000 167 33359.75 335.47 2348.47 38.51 2011-06-16 00:03:36.000 167 33359.76 335.55 2348.49 38.51 2011-06-16 00:03:37.000 167 33359.75 335.51 2348.45 38.51 2011-06-16 00:03:38.000 167 33359.75 335.54 2348.46 38.51 2011-06-16 00:03:39.000 167 33359.72 335.53 2348.48 38.51 2011-06-16 00:03:40.000 167 33359.73 335.54 2348.49 38.51 2011-06-16 00:03:41.000 167 33359.75 335.50 2348.56 38.51 2011-06-16 00:03:42.000 167 33359.76 335.53 2348.50 38.51 2011-06-16 00:03:43.000 167 33359.72 335.51 2348.50 38.51 2011-06-16 00:03:44.000 167 33359.72 335.53 2348.39 38.51 2011-06-16 00:03:45.000 167 33359.67 335.93 2348.38 38.51 2011-06-16 00:03:46.000 167 33359.67 335.64 2348.50 38.51 2011-06-16 00:03:47.000 167 33359.62 335.55 2348.53 38.51 2011-06-16 00:03:48.000 167 33359.56 335.51 2348.56 38.51 2011-06-16 00:03:49.000 167 33359.65 335.56 2348.44 38.51 2011-06-16 00:03:50.000 167 33359.68 335.52 2348.55 38.51 2011-06-16 00:03:51.000 167 33359.60 335.54 2348.51 38.51 2011-06-16 00:03:52.000 167 33359.73 335.56 2348.53 38.51 2011-06-16 00:03:53.000 167 33359.64 335.54 2348.44 38.51 2011-06-16 00:03:54.000 167 33359.56 335.51 2348.40 38.51 2011-06-16 00:03:55.000 167 33359.64 335.50 2348.47 38.51 2011-06-16 00:03:56.000 167 33359.62 335.51 2348.47 38.51 2011-06-16 00:03:57.000 167 33359.69 335.54 2348.47 38.51 2011-06-16 00:03:58.000 167 33359.65 335.55 2348.48 38.51 2011-06-16 00:03:59.000 167 33359.68 335.55 2348.47 38.51 2011-06-16 00:04:00.000 167 33359.62 335.52 2348.44 38.51 2011-06-16 00:04:01.000 167 33359.63 335.54 2348.45 38.51 2011-06-16 00:04:02.000 167 33359.67 335.54 2348.60 38.51 2011-06-16 00:04:03.000 167 33359.71 335.57 2348.57 38.51 2011-06-16 00:04:04.000 167 33359.66 335.60 2348.51 38.51 2011-06-16 00:04:05.000 167 33359.66 335.52 2348.43 38.51 2011-06-16 00:04:06.000 167 33359.73 335.49 2348.42 38.51 2011-06-16 00:04:07.000 167 33359.60 335.55 2348.43 38.51 2011-06-16 00:04:08.000 167 33359.68 335.52 2348.48 38.51 2011-06-16 00:04:09.000 167 33359.71 335.51 2348.45 38.51 2011-06-16 00:04:10.000 167 33359.69 335.48 2348.41 38.51 2011-06-16 00:04:11.000 167 33359.66 335.53 2348.52 38.51 2011-06-16 00:04:12.000 167 33359.60 335.55 2348.51 38.51 2011-06-16 00:04:13.000 167 33359.58 335.49 2348.49 38.51 2011-06-16 00:04:14.000 167 33359.65 335.48 2348.47 38.51 2011-06-16 00:04:15.000 167 33359.63 335.47 2348.41 38.51 2011-06-16 00:04:16.000 167 33359.61 335.49 2348.42 38.51 2011-06-16 00:04:17.000 167 33359.56 335.53 2348.43 38.51 2011-06-16 00:04:18.000 167 33359.60 335.46 2348.48 38.51 2011-06-16 00:04:19.000 167 33359.60 335.51 2348.37 38.51 2011-06-16 00:04:20.000 167 33359.65 335.57 2348.54 38.51 2011-06-16 00:04:21.000 167 33359.62 335.56 2348.51 38.51 2011-06-16 00:04:22.000 167 33359.57 335.53 2348.47 38.51 2011-06-16 00:04:23.000 167 33359.60 335.51 2348.42 38.51 2011-06-16 00:04:24.000 167 33359.53 335.49 2348.44 38.51 2011-06-16 00:04:25.000 167 33359.57 335.51 2348.44 38.51 2011-06-16 00:04:26.000 167 33359.61 335.55 2348.44 38.51 2011-06-16 00:04:27.000 167 33359.57 335.53 2348.46 38.51 2011-06-16 00:04:28.000 167 33359.51 335.51 2348.38 38.51 2011-06-16 00:04:29.000 167 33359.55 335.48 2348.47 38.51 2011-06-16 00:04:30.000 167 33359.59 335.51 2348.44 38.51 2011-06-16 00:04:31.000 167 33359.37 335.44 2348.37 38.51 2011-06-16 00:04:32.000 167 33359.60 335.51 2348.41 38.51 2011-06-16 00:04:33.000 167 33359.53 335.48 2348.39 38.51 2011-06-16 00:04:34.000 167 33361.50 334.89 2348.20 38.51 2011-06-16 00:04:35.000 167 33360.11 335.51 2348.37 38.51 2011-06-16 00:04:36.000 167 33359.88 335.53 2348.33 38.51 2011-06-16 00:04:37.000 167 33359.74 335.60 2348.43 38.51 2011-06-16 00:04:38.000 167 33359.45 335.51 2348.39 38.51 2011-06-16 00:04:39.000 167 33359.43 335.51 2348.41 38.51 2011-06-16 00:04:40.000 167 33359.65 335.51 2348.39 38.51 2011-06-16 00:04:41.000 167 33359.52 335.51 2348.41 38.51 2011-06-16 00:04:42.000 167 33359.51 335.56 2348.52 38.51 2011-06-16 00:04:43.000 167 33359.44 335.51 2348.38 38.51 2011-06-16 00:04:44.000 167 33359.57 335.53 2348.41 38.51 2011-06-16 00:04:45.000 167 33359.53 335.58 2348.38 38.51 2011-06-16 00:04:46.000 167 33359.52 335.56 2348.39 38.51 2011-06-16 00:04:47.000 167 33359.56 335.55 2348.41 38.51 2011-06-16 00:04:48.000 167 33359.62 335.55 2348.38 38.51 2011-06-16 00:04:49.000 167 33359.60 335.55 2348.35 38.51 2011-06-16 00:04:50.000 167 33359.60 335.55 2348.41 38.51 2011-06-16 00:04:51.000 167 33359.58 335.56 2348.49 38.51 2011-06-16 00:04:52.000 167 33359.56 335.54 2348.37 38.51 2011-06-16 00:04:53.000 167 33359.51 335.57 2348.36 38.51 2011-06-16 00:04:54.000 167 33359.51 335.54 2348.45 38.51 2011-06-16 00:04:55.000 167 33359.52 335.58 2348.38 38.51 2011-06-16 00:04:56.000 167 33359.53 335.54 2348.34 38.51 2011-06-16 00:04:57.000 167 33359.61 335.54 2348.30 38.51 2011-06-16 00:04:58.000 167 33359.57 335.60 2348.31 38.51 2011-06-16 00:04:59.000 167 33359.62 335.61 2348.30 38.51 2011-06-16 00:05:00.000 167 33359.60 335.59 2348.43 38.51 2011-06-16 00:05:01.000 167 33359.57 335.59 2348.29 38.51 2011-06-16 00:05:02.000 167 33359.65 335.61 2348.29 38.51 2011-06-16 00:05:03.000 167 33359.59 335.59 2348.33 38.51 2011-06-16 00:05:04.000 167 33359.61 335.59 2348.31 38.51 2011-06-16 00:05:05.000 167 33359.62 335.58 2348.35 38.51 2011-06-16 00:05:06.000 167 33359.66 335.57 2348.35 38.51 2011-06-16 00:05:07.000 167 33359.67 335.62 2348.39 38.51 2011-06-16 00:05:08.000 167 33359.72 335.57 2348.40 38.51 2011-06-16 00:05:09.000 167 33359.68 335.60 2348.36 38.51 2011-06-16 00:05:10.000 167 33359.59 335.59 2348.35 38.51 2011-06-16 00:05:11.000 167 33359.56 335.64 2348.35 38.51 2011-06-16 00:05:12.000 167 33359.66 335.60 2348.35 38.51 2011-06-16 00:05:13.000 167 33359.57 335.57 2348.34 38.51 2011-06-16 00:05:14.000 167 33359.61 335.62 2348.34 38.51 2011-06-16 00:05:15.000 167 33359.65 335.65 2348.31 38.51 2011-06-16 00:05:16.000 167 33359.56 335.62 2348.34 38.51 2011-06-16 00:05:17.000 167 33359.62 335.61 2348.42 38.51 2011-06-16 00:05:18.000 167 33359.57 335.55 2348.37 38.51 2011-06-16 00:05:19.000 167 33359.64 335.60 2348.34 38.51 2011-06-16 00:05:20.000 167 33359.65 335.59 2348.32 38.51 2011-06-16 00:05:21.000 167 33359.56 335.61 2348.30 38.51 2011-06-16 00:05:22.000 167 33359.51 335.61 2348.37 38.51 2011-06-16 00:05:23.000 167 33359.69 335.62 2348.34 38.51 2011-06-16 00:05:24.000 167 33359.63 335.64 2348.31 38.51 2011-06-16 00:05:25.000 167 33359.55 335.61 2348.29 38.51 2011-06-16 00:05:26.000 167 33359.61 335.65 2348.24 38.51 2011-06-16 00:05:27.000 167 33359.54 335.64 2348.28 38.51 2011-06-16 00:05:28.000 167 33359.57 335.64 2348.39 38.51 2011-06-16 00:05:29.000 167 33359.62 335.64 2348.35 38.51 2011-06-16 00:05:30.000 167 33359.56 335.64 2348.35 38.51 2011-06-16 00:05:31.000 167 33359.66 335.68 2348.40 38.51 2011-06-16 00:05:32.000 167 33359.50 335.64 2348.34 38.51 2011-06-16 00:05:33.000 167 33359.56 335.64 2348.36 38.51 2011-06-16 00:05:34.000 167 33359.56 335.64 2348.31 38.51 2011-06-16 00:05:35.000 167 33359.55 335.59 2348.23 38.51 2011-06-16 00:05:36.000 167 33359.49 335.59 2348.32 38.51 2011-06-16 00:05:37.000 167 33359.48 335.58 2348.32 38.51 2011-06-16 00:05:38.000 167 33359.59 335.68 2348.32 38.51 2011-06-16 00:05:39.000 167 33359.54 335.62 2348.36 38.51 2011-06-16 00:05:40.000 167 33359.65 335.66 2348.31 38.51 2011-06-16 00:05:41.000 167 33359.56 335.61 2348.35 38.51 2011-06-16 00:05:42.000 167 33359.43 335.62 2348.38 38.51 2011-06-16 00:05:43.000 167 33359.54 335.61 2348.32 38.51 2011-06-16 00:05:44.000 167 33359.69 335.60 2348.41 38.51 2011-06-16 00:05:45.000 167 33359.57 335.59 2348.36 38.51 2011-06-16 00:05:46.000 167 33359.57 335.57 2348.31 38.51 2011-06-16 00:05:47.000 167 33359.66 335.60 2348.32 38.51 2011-06-16 00:05:48.000 167 33359.65 335.58 2348.32 38.51 2011-06-16 00:05:49.000 167 33359.60 335.58 2348.32 38.51 2011-06-16 00:05:50.000 167 33359.57 335.59 2348.28 38.51 2011-06-16 00:05:51.000 167 33359.57 335.58 2348.28 38.51 2011-06-16 00:05:52.000 167 33359.60 335.57 2348.32 38.51 2011-06-16 00:05:53.000 167 33359.56 335.57 2348.33 38.51 2011-06-16 00:05:54.000 167 33359.64 335.56 2348.39 38.51 2011-06-16 00:05:55.000 167 33359.59 335.58 2348.32 38.51 2011-06-16 00:05:56.000 167 33359.62 335.60 2348.35 38.51 2011-06-16 00:05:57.000 167 33359.54 335.54 2348.32 38.51 2011-06-16 00:05:58.000 167 33359.52 335.57 2348.27 38.51 2011-06-16 00:05:59.000 167 33359.54 335.58 2348.18 38.51 2011-06-16 00:06:00.000 167 33359.62 335.53 2348.33 38.51 2011-06-16 00:06:01.000 167 33359.72 335.52 2348.27 38.51 2011-06-16 00:06:02.000 167 33359.47 335.57 2348.35 38.51 2011-06-16 00:06:03.000 167 33359.57 335.54 2348.32 38.51 2011-06-16 00:06:04.000 167 33359.56 335.64 2348.32 38.51 2011-06-16 00:06:05.000 167 33359.53 335.61 2348.18 38.51 2011-06-16 00:06:06.000 167 33359.64 335.56 2348.36 38.51 2011-06-16 00:06:07.000 167 33359.61 335.61 2348.40 38.51 2011-06-16 00:06:08.000 167 33359.59 335.63 2348.31 38.51 2011-06-16 00:06:09.000 167 33359.58 335.62 2348.38 38.51 2011-06-16 00:06:10.000 167 33359.67 335.62 2348.21 38.51 2011-06-16 00:06:11.000 167 33359.67 335.62 2348.26 38.51 2011-06-16 00:06:12.000 167 33359.56 335.61 2348.31 38.51 2011-06-16 00:06:13.000 167 33359.71 335.61 2348.33 38.51 2011-06-16 00:06:14.000 167 33359.63 335.63 2348.34 38.51 2011-06-16 00:06:15.000 167 33359.65 335.66 2348.27 38.51 2011-06-16 00:06:16.000 167 33359.69 335.67 2348.33 38.51 2011-06-16 00:06:17.000 167 33359.74 335.67 2348.36 38.51 2011-06-16 00:06:18.000 167 33359.67 335.60 2348.29 38.51 2011-06-16 00:06:19.000 167 33359.63 335.70 2348.29 38.51 2011-06-16 00:06:20.000 167 33359.69 335.67 2348.22 38.51 2011-06-16 00:06:21.000 167 33359.66 335.66 2348.29 38.51 2011-06-16 00:06:22.000 167 33359.66 335.68 2348.25 38.51 2011-06-16 00:06:23.000 167 33359.69 335.73 2348.31 38.51 2011-06-16 00:06:24.000 167 33359.55 335.71 2348.27 38.51 2011-06-16 00:06:25.000 167 33359.75 335.75 2348.24 38.51 2011-06-16 00:06:26.000 167 33359.63 335.72 2348.23 38.51 2011-06-16 00:06:27.000 167 33359.60 335.74 2348.25 38.51 2011-06-16 00:06:28.000 167 33359.77 335.55 2348.27 38.51 2011-06-16 00:06:29.000 167 33359.74 335.73 2348.31 38.51 2011-06-16 00:06:30.000 167 33359.64 335.73 2348.31 38.51 2011-06-16 00:06:31.000 167 33359.75 335.72 2348.31 38.51 2011-06-16 00:06:32.000 167 33359.64 335.82 2348.32 38.51 2011-06-16 00:06:33.000 167 33359.68 335.80 2348.32 38.51 2011-06-16 00:06:34.000 167 33359.68 335.82 2348.32 38.51 2011-06-16 00:06:35.000 167 33359.68 335.83 2348.30 38.51 2011-06-16 00:06:36.000 167 33359.69 335.84 2348.19 38.51 2011-06-16 00:06:37.000 167 33359.71 335.83 2348.33 38.51 2011-06-16 00:06:38.000 167 33359.74 335.88 2348.38 38.51 2011-06-16 00:06:39.000 167 33359.51 335.81 2348.25 38.51 2011-06-16 00:06:40.000 167 33359.59 335.80 2348.29 38.51 2011-06-16 00:06:41.000 167 33359.65 335.82 2348.28 38.51 2011-06-16 00:06:42.000 167 33359.63 335.84 2348.29 38.51 2011-06-16 00:06:43.000 167 33359.66 335.87 2348.36 38.51 2011-06-16 00:06:44.000 167 33359.68 335.86 2348.29 38.51 2011-06-16 00:06:45.000 167 33359.70 335.92 2348.28 38.51 2011-06-16 00:06:46.000 167 33359.62 335.86 2348.24 38.51 2011-06-16 00:06:47.000 167 33359.63 335.90 2348.28 38.51 2011-06-16 00:06:48.000 167 33359.61 335.92 2348.34 38.51 2011-06-16 00:06:49.000 167 33359.58 335.88 2348.32 38.51 2011-06-16 00:06:50.000 167 33359.67 335.90 2348.30 38.51 2011-06-16 00:06:51.000 167 33359.62 335.91 2348.33 38.51 2011-06-16 00:06:52.000 167 33359.60 336.10 2348.35 38.51 2011-06-16 00:06:53.000 167 33359.62 336.04 2348.34 38.51 2011-06-16 00:06:54.000 167 33359.74 336.00 2348.37 38.51 2011-06-16 00:06:55.000 167 33359.66 335.94 2348.34 38.51 2011-06-16 00:06:56.000 167 33359.74 335.93 2348.42 38.51 2011-06-16 00:06:57.000 167 33359.65 335.92 2348.35 38.51 2011-06-16 00:06:58.000 167 33359.61 336.00 2348.37 38.51 2011-06-16 00:06:59.000 167 33359.68 335.93 2348.36 38.51 2011-06-16 00:07:00.000 167 33359.56 335.97 2348.38 38.51 2011-06-16 00:07:01.000 167 33359.68 335.98 2348.37 38.51 2011-06-16 00:07:02.000 167 33359.62 336.03 2348.36 38.51 2011-06-16 00:07:03.000 167 33359.56 335.99 2348.43 38.51 2011-06-16 00:07:04.000 167 33359.60 335.96 2348.37 38.51 2011-06-16 00:07:05.000 167 33359.65 335.98 2348.28 38.51 2011-06-16 00:07:06.000 167 33359.60 336.03 2348.24 38.51 2011-06-16 00:07:07.000 167 33359.63 335.97 2348.35 38.51 2011-06-16 00:07:08.000 167 33359.75 335.97 2348.40 38.51 2011-06-16 00:07:09.000 167 33359.64 335.96 2348.33 38.51 2011-06-16 00:07:10.000 167 33359.63 336.04 2348.39 38.51 2011-06-16 00:07:11.000 167 33359.66 335.96 2348.33 38.51 2011-06-16 00:07:12.000 167 33359.56 335.95 2348.35 38.51 2011-06-16 00:07:13.000 167 33359.51 335.96 2348.45 38.51 2011-06-16 00:07:14.000 167 33359.68 336.00 2348.38 38.51 2011-06-16 00:07:15.000 167 33359.71 335.99 2348.38 38.51 2011-06-16 00:07:16.000 167 33359.66 336.00 2348.39 38.51 2011-06-16 00:07:17.000 167 33359.66 336.01 2348.35 38.51 2011-06-16 00:07:18.000 167 33359.71 336.00 2348.44 38.51 2011-06-16 00:07:19.000 167 33359.68 336.01 2348.32 38.51 2011-06-16 00:07:20.000 167 33359.56 336.00 2348.44 38.51 2011-06-16 00:07:21.000 167 33359.57 335.99 2348.38 38.51 2011-06-16 00:07:22.000 167 33359.57 335.99 2348.38 38.51 2011-06-16 00:07:23.000 167 33359.54 336.00 2348.47 38.51 2011-06-16 00:07:24.000 167 33359.59 335.98 2348.33 38.51 2011-06-16 00:07:25.000 167 33359.66 336.01 2348.47 38.51 2011-06-16 00:07:26.000 167 33359.65 336.02 2348.26 38.51 2011-06-16 00:07:27.000 167 33359.66 335.98 2348.36 38.51 2011-06-16 00:07:28.000 167 33359.62 335.98 2348.31 38.51 2011-06-16 00:07:29.000 167 33359.75 336.01 2348.35 38.51 2011-06-16 00:07:30.000 167 33359.66 336.00 2348.30 38.51 2011-06-16 00:07:31.000 167 33359.67 336.02 2348.35 38.51 2011-06-16 00:07:32.000 167 33359.76 336.01 2348.37 38.51 2011-06-16 00:07:33.000 167 33359.74 336.04 2348.33 38.51 2011-06-16 00:07:34.000 167 33359.85 336.03 2348.36 38.51 2011-06-16 00:07:35.000 167 33359.88 336.00 2348.39 38.51 2011-06-16 00:07:36.000 167 33359.75 335.98 2348.38 38.51 2011-06-16 00:07:37.000 167 33359.78 335.99 2348.35 38.51 2011-06-16 00:07:38.000 167 33359.74 335.97 2348.32 38.51 2011-06-16 00:07:39.000 167 33359.77 335.95 2348.29 38.51 2011-06-16 00:07:40.000 167 33359.69 336.04 2348.33 38.51 2011-06-16 00:07:41.000 167 33359.73 336.02 2348.40 38.51 2011-06-16 00:07:42.000 167 33359.72 336.02 2348.36 38.51 2011-06-16 00:07:43.000 167 33359.67 336.00 2348.37 38.51 2011-06-16 00:07:44.000 167 33359.82 336.02 2348.34 38.51 2011-06-16 00:07:45.000 167 33359.75 336.00 2348.31 38.51 2011-06-16 00:07:46.000 167 33359.81 336.02 2348.34 38.51 2011-06-16 00:07:47.000 167 33359.79 336.00 2348.44 38.51 2011-06-16 00:07:48.000 167 33359.76 335.99 2348.31 38.51 2011-06-16 00:07:49.000 167 33359.79 336.00 2348.38 38.51 2011-06-16 00:07:50.000 167 33359.71 335.98 2348.34 38.51 2011-06-16 00:07:51.000 167 33359.71 335.96 2348.31 38.51 2011-06-16 00:07:52.000 167 33359.79 335.96 2348.31 38.51 2011-06-16 00:07:53.000 167 33359.76 336.00 2348.38 38.51 2011-06-16 00:07:54.000 167 33359.96 335.97 2348.31 38.51 2011-06-16 00:07:55.000 167 33359.82 335.97 2348.29 38.51 2011-06-16 00:07:56.000 167 33359.90 335.95 2348.27 38.51 2011-06-16 00:07:57.000 167 33359.84 335.99 2348.34 38.51 2011-06-16 00:07:58.000 167 33359.87 336.04 2348.39 38.51 2011-06-16 00:07:59.000 167 33359.85 336.01 2348.35 38.51 2011-06-16 00:08:00.000 167 33359.81 336.04 2348.29 38.51 2011-06-16 00:08:01.000 167 33359.90 336.01 2348.35 38.51 2011-06-16 00:08:02.000 167 33359.89 335.99 2348.31 38.51 2011-06-16 00:08:03.000 167 33359.87 335.92 2348.30 38.51 2011-06-16 00:08:04.000 167 33359.88 336.00 2348.29 38.51 2011-06-16 00:08:05.000 167 33359.88 335.92 2348.25 38.51 2011-06-16 00:08:06.000 167 33359.90 335.95 2348.19 38.51 2011-06-16 00:08:07.000 167 33359.89 335.98 2348.29 38.51 2011-06-16 00:08:08.000 167 33359.84 335.95 2348.26 38.51 2011-06-16 00:08:09.000 167 33359.87 336.00 2348.28 38.51 2011-06-16 00:08:10.000 167 33359.89 336.03 2348.32 38.51 2011-06-16 00:08:11.000 167 33359.99 336.01 2348.27 38.51 2011-06-16 00:08:12.000 167 33359.94 335.98 2348.25 38.51 2011-06-16 00:08:13.000 167 33359.97 335.97 2348.25 38.51 2011-06-16 00:08:14.000 167 33359.97 336.00 2348.23 38.51 2011-06-16 00:08:15.000 167 33359.94 335.99 2348.27 38.51 2011-06-16 00:08:16.000 167 33359.83 335.96 2348.35 38.51 2011-06-16 00:08:17.000 167 33359.90 335.98 2348.29 38.51 2011-06-16 00:08:18.000 167 33359.88 336.00 2348.26 38.51 2011-06-16 00:08:19.000 167 33359.92 335.26 2348.06 38.51 2011-06-16 00:08:20.000 167 33360.05 336.03 2348.16 38.51 2011-06-16 00:08:21.000 167 33360.00 336.11 2348.21 38.51 2011-06-16 00:08:22.000 167 33360.04 336.01 2348.24 38.51 2011-06-16 00:08:23.000 167 33360.00 336.06 2348.29 38.51 2011-06-16 00:08:24.000 167 33359.97 336.08 2348.37 38.51 2011-06-16 00:08:25.000 167 33359.89 336.04 2348.26 38.51 2011-06-16 00:08:26.000 167 33359.95 336.07 2348.31 38.51 2011-06-16 00:08:27.000 167 33359.96 336.04 2348.35 38.51 2011-06-16 00:08:28.000 167 33359.95 336.01 2348.32 38.51 2011-06-16 00:08:29.000 167 33359.91 336.03 2348.35 38.51 2011-06-16 00:08:30.000 167 33359.89 336.06 2348.27 38.51 2011-06-16 00:08:31.000 167 33359.87 336.04 2348.30 38.51 2011-06-16 00:08:32.000 167 33359.90 336.03 2348.31 38.51 2011-06-16 00:08:33.000 167 33359.88 336.05 2348.28 38.51 2011-06-16 00:08:34.000 167 33359.85 336.05 2348.32 38.51 2011-06-16 00:08:35.000 167 33359.78 336.05 2348.37 38.51 2011-06-16 00:08:36.000 167 33359.90 336.06 2348.29 38.51 2011-06-16 00:08:37.000 167 33359.75 336.04 2348.33 38.51 2011-06-16 00:08:38.000 167 33359.85 336.11 2348.33 38.51 2011-06-16 00:08:39.000 167 33359.78 336.08 2348.25 38.51 2011-06-16 00:08:40.000 167 33359.84 336.03 2348.23 38.51 2011-06-16 00:08:41.000 167 33359.81 336.04 2348.31 38.51 2011-06-16 00:08:42.000 167 33359.72 336.07 2348.22 38.51 2011-06-16 00:08:43.000 167 33359.81 336.07 2348.35 38.51 2011-06-16 00:08:44.000 167 33359.96 336.07 2348.30 38.51 2011-06-16 00:08:45.000 167 33359.86 336.05 2348.26 38.51 2011-06-16 00:08:46.000 167 33359.80 336.08 2348.27 38.51 2011-06-16 00:08:47.000 167 33359.80 336.14 2348.28 38.51 2011-06-16 00:08:48.000 167 33359.68 336.19 2348.29 38.51 2011-06-16 00:08:49.000 167 33359.78 336.16 2348.34 38.51 2011-06-16 00:08:50.000 167 33359.81 336.13 2348.34 38.51 2011-06-16 00:08:51.000 167 33359.76 336.13 2348.31 38.51 2011-06-16 00:08:52.000 167 33359.81 336.11 2348.22 38.51 2011-06-16 00:08:53.000 167 33359.72 336.16 2348.30 38.51 2011-06-16 00:08:54.000 167 33359.76 336.11 2348.25 38.51 2011-06-16 00:08:55.000 167 33359.62 336.11 2348.31 38.51 2011-06-16 00:08:56.000 167 33359.71 336.15 2348.28 38.51 2011-06-16 00:08:57.000 167 33359.70 336.11 2348.26 38.51 2011-06-16 00:08:58.000 167 33359.67 336.12 2348.29 38.51 2011-06-16 00:08:59.000 167 33359.59 336.07 2348.31 38.51 2011-06-16 00:09:00.000 167 33359.60 336.13 2348.34 38.51 2011-06-16 00:09:01.000 167 33359.68 336.11 2348.31 38.51 2011-06-16 00:09:02.000 167 33359.66 336.10 2348.23 38.51 2011-06-16 00:09:03.000 167 33359.58 336.14 2348.26 38.51 2011-06-16 00:09:04.000 167 33359.58 336.11 2348.31 38.51 2011-06-16 00:09:05.000 167 33359.60 336.14 2348.32 38.51 2011-06-16 00:09:06.000 167 33359.54 336.16 2348.26 38.51 2011-06-16 00:09:07.000 167 33359.60 336.12 2348.40 38.51 2011-06-16 00:09:08.000 167 33359.63 336.16 2348.21 38.51 2011-06-16 00:09:09.000 167 33359.58 336.12 2348.31 38.51 2011-06-16 00:09:10.000 167 33359.60 336.13 2348.31 38.51 2011-06-16 00:09:11.000 167 33359.65 336.12 2348.34 38.51 2011-06-16 00:09:12.000 167 33359.63 336.13 2348.32 38.51 2011-06-16 00:09:13.000 167 33359.58 336.17 2348.36 38.51 2011-06-16 00:09:14.000 167 33359.50 336.19 2348.28 38.51 2011-06-16 00:09:15.000 167 33359.48 336.14 2348.34 38.51 2011-06-16 00:09:16.000 167 33359.51 336.16 2348.28 38.51 2011-06-16 00:09:17.000 167 33359.51 336.16 2348.46 38.51 2011-06-16 00:09:18.000 167 33359.50 336.16 2348.41 38.51 2011-06-16 00:09:19.000 167 33359.59 336.14 2348.33 38.51 2011-06-16 00:09:20.000 167 33359.48 336.14 2348.39 38.51 2011-06-16 00:09:21.000 167 33359.53 336.16 2348.41 38.51 2011-06-16 00:09:22.000 167 33359.45 336.18 2348.32 38.51 2011-06-16 00:09:23.000 167 33359.47 336.11 2348.41 38.51 2011-06-16 00:09:24.000 167 33359.41 336.11 2348.36 38.51 2011-06-16 00:09:25.000 167 33359.39 336.10 2348.33 38.51 2011-06-16 00:09:26.000 167 33359.48 336.13 2348.44 38.51 2011-06-16 00:09:27.000 167 33359.44 336.13 2348.41 38.51 2011-06-16 00:09:28.000 167 33359.43 336.13 2348.41 38.51 2011-06-16 00:09:29.000 167 33359.37 336.07 2348.45 38.51 2011-06-16 00:09:30.000 167 33359.38 336.09 2348.34 38.51 2011-06-16 00:09:31.000 167 33359.37 336.10 2348.41 38.51 2011-06-16 00:09:32.000 167 33359.53 336.06 2348.35 38.51 2011-06-16 00:09:33.000 167 33359.41 336.03 2348.28 38.51 2011-06-16 00:09:34.000 167 33359.43 336.05 2348.36 38.51 2011-06-16 00:09:35.000 167 33359.44 336.06 2348.43 38.51 2011-06-16 00:09:36.000 167 33359.39 336.01 2348.33 38.51 2011-06-16 00:09:37.000 167 33359.46 336.01 2348.42 38.51 2011-06-16 00:09:38.000 167 33359.41 335.99 2348.41 38.51 2011-06-16 00:09:39.000 167 33359.43 335.96 2348.44 38.51 2011-06-16 00:09:40.000 167 33359.45 335.99 2348.36 38.51 2011-06-16 00:09:41.000 167 33359.29 336.00 2348.43 38.51 2011-06-16 00:09:42.000 167 33359.29 336.08 2348.39 38.51 2011-06-16 00:09:43.000 167 33359.43 336.05 2348.35 38.51 2011-06-16 00:09:44.000 167 33359.41 336.03 2348.36 38.51 2011-06-16 00:09:45.000 167 33359.35 336.04 2348.30 38.51 2011-06-16 00:09:46.000 167 33359.44 336.02 2348.35 38.51 2011-06-16 00:09:47.000 167 33359.44 336.02 2348.39 38.51 2011-06-16 00:09:48.000 167 33359.50 335.98 2348.41 38.51 2011-06-16 00:09:49.000 167 33359.50 335.99 2348.41 38.51 2011-06-16 00:09:50.000 167 33359.51 336.05 2348.32 38.51 2011-06-16 00:09:51.000 167 33359.50 335.98 2348.29 38.51 2011-06-16 00:09:52.000 167 33359.53 336.02 2348.31 38.51 2011-06-16 00:09:53.000 167 33359.48 335.99 2348.30 38.51 2011-06-16 00:09:54.000 167 33359.43 335.99 2348.28 38.51 2011-06-16 00:09:55.000 167 33359.53 336.03 2348.39 38.51 2011-06-16 00:09:56.000 167 33359.56 336.01 2348.32 38.51 2011-06-16 00:09:57.000 167 33359.53 335.98 2348.28 38.51 2011-06-16 00:09:58.000 167 33359.50 335.96 2348.27 38.51 2011-06-16 00:09:59.000 167 33359.47 336.03 2348.35 38.51 2011-06-16 00:10:00.000 167 33359.44 336.07 2348.36 38.51 2011-06-16 00:10:01.000 167 33359.51 336.05 2348.40 38.51 2011-06-16 00:10:02.000 167 33359.52 335.99 2348.31 38.51 2011-06-16 00:10:03.000 167 33359.56 336.02 2348.31 38.51 2011-06-16 00:10:04.000 167 33359.51 335.98 2348.26 38.51 2011-06-16 00:10:05.000 167 33359.58 335.96 2348.36 38.51 2011-06-16 00:10:06.000 167 33359.51 336.04 2348.29 38.51 2011-06-16 00:10:07.000 167 33359.78 336.04 2348.27 38.51 2011-06-16 00:10:08.000 167 33359.56 336.01 2348.31 38.51 2011-06-16 00:10:09.000 167 33359.57 336.02 2348.36 38.51 2011-06-16 00:10:10.000 167 33359.59 336.04 2348.37 38.51 2011-06-16 00:10:11.000 167 33359.51 336.02 2348.27 38.51 2011-06-16 00:10:12.000 167 33359.68 336.20 2348.32 38.51 2011-06-16 00:10:13.000 167 33359.50 336.09 2348.31 38.51 2011-06-16 00:10:14.000 167 33359.72 336.01 2348.31 38.51 2011-06-16 00:10:15.000 167 33359.59 336.02 2348.32 38.51 2011-06-16 00:10:16.000 167 33359.65 336.05 2348.33 38.51 2011-06-16 00:10:17.000 167 33359.63 336.00 2348.35 38.51 2011-06-16 00:10:18.000 167 33359.81 335.91 2348.34 38.51 2011-06-16 00:10:19.000 167 33359.67 335.88 2348.17 38.51 2011-06-16 00:10:20.000 167 33359.65 336.04 2348.25 38.51 2011-06-16 00:10:21.000 167 33359.63 336.00 2348.24 38.51 2011-06-16 00:10:22.000 167 33359.65 336.01 2348.23 38.51 2011-06-16 00:10:23.000 167 33359.63 336.06 2348.25 38.51 2011-06-16 00:10:24.000 167 33359.60 336.03 2348.26 38.51 2011-06-16 00:10:25.000 167 33359.73 336.03 2348.20 38.51 2011-06-16 00:10:26.000 167 33359.66 336.03 2348.22 38.51 2011-06-16 00:10:27.000 167 33359.72 336.00 2348.24 38.51 2011-06-16 00:10:28.000 167 33359.69 336.02 2348.11 38.51 2011-06-16 00:10:29.000 167 33359.65 336.07 2348.23 38.51 2011-06-16 00:10:30.000 167 33359.66 336.05 2348.20 38.51 2011-06-16 00:10:31.000 167 33359.67 336.09 2348.27 38.51 2011-06-16 00:10:32.000 167 33359.68 336.05 2348.32 38.51 2011-06-16 00:10:33.000 167 33359.71 336.05 2348.15 38.51 2011-06-16 00:10:34.000 167 33359.66 336.01 2348.22 38.51 2011-06-16 00:10:35.000 167 33359.72 336.06 2348.23 38.51 2011-06-16 00:10:36.000 167 33359.72 336.05 2348.20 38.51 2011-06-16 00:10:37.000 167 33359.76 336.07 2348.25 38.51 2011-06-16 00:10:38.000 167 33359.72 336.03 2348.23 38.51 2011-06-16 00:10:39.000 167 33359.75 336.04 2348.25 38.51 2011-06-16 00:10:40.000 167 33359.71 336.07 2348.26 38.51 2011-06-16 00:10:41.000 167 33359.69 336.08 2348.24 38.51 2011-06-16 00:10:42.000 167 33359.78 336.03 2348.27 38.51 2011-06-16 00:10:43.000 167 33359.79 336.02 2348.23 38.51 2011-06-16 00:10:44.000 167 33359.72 336.03 2348.25 38.51 2011-06-16 00:10:45.000 167 33359.81 336.04 2348.35 38.51 2011-06-16 00:10:46.000 167 33359.72 336.05 2348.26 38.51 2011-06-16 00:10:47.000 167 33359.69 336.08 2348.21 38.51 2011-06-16 00:10:48.000 167 33359.72 336.09 2348.24 38.51 2011-06-16 00:10:49.000 167 33359.64 336.05 2348.22 38.51 2011-06-16 00:10:50.000 167 33359.79 336.07 2348.23 38.51 2011-06-16 00:10:51.000 167 33359.75 336.04 2348.26 38.51 2011-06-16 00:10:52.000 167 33359.79 336.03 2348.20 38.51 2011-06-16 00:10:53.000 167 33359.67 336.06 2348.25 38.51 2011-06-16 00:10:54.000 167 33359.78 336.03 2348.16 38.51 2011-06-16 00:10:55.000 167 33359.64 336.07 2348.20 38.51 2011-06-16 00:10:56.000 167 33359.73 336.05 2348.17 38.51 2011-06-16 00:10:57.000 167 33359.75 336.04 2348.26 38.51 2011-06-16 00:10:58.000 167 33359.70 336.05 2348.31 38.51 2011-06-16 00:10:59.000 167 33359.75 336.07 2348.24 38.51 2011-06-16 00:11:00.000 167 33359.71 336.10 2348.18 38.51 2011-06-16 00:11:01.000 167 33359.76 336.09 2348.30 38.51 2011-06-16 00:11:02.000 167 33359.67 336.07 2348.28 38.51 2011-06-16 00:11:03.000 167 33359.68 336.05 2348.26 38.51 2011-06-16 00:11:04.000 167 33359.69 336.04 2348.23 38.51 2011-06-16 00:11:05.000 167 33359.69 336.03 2348.22 38.51 2011-06-16 00:11:06.000 167 33359.71 336.04 2348.28 38.51 2011-06-16 00:11:07.000 167 33359.74 336.04 2348.28 38.51 2011-06-16 00:11:08.000 167 33359.67 336.05 2348.21 38.51 2011-06-16 00:11:09.000 167 33359.62 336.06 2348.32 38.51 2011-06-16 00:11:10.000 167 33359.60 336.04 2348.32 38.51 2011-06-16 00:11:11.000 167 33359.68 336.03 2348.19 38.51 2011-06-16 00:11:12.000 167 33359.68 336.04 2348.25 38.51 2011-06-16 00:11:13.000 167 33359.62 336.03 2348.20 38.51 2011-06-16 00:11:14.000 167 33359.65 336.03 2348.28 38.51 2011-06-16 00:11:15.000 167 33359.62 336.02 2348.25 38.51 2011-06-16 00:11:16.000 167 33359.63 336.05 2348.24 38.51 2011-06-16 00:11:17.000 167 33359.64 336.03 2348.17 38.51 2011-06-16 00:11:18.000 167 33359.58 336.07 2348.35 38.51 2011-06-16 00:11:19.000 167 33359.72 336.01 2348.19 38.51 2011-06-16 00:11:20.000 167 33359.59 336.02 2348.24 38.51 2011-06-16 00:11:21.000 167 33359.67 336.03 2348.28 38.51 2011-06-16 00:11:22.000 167 33359.68 336.07 2348.19 38.51 2011-06-16 00:11:23.000 167 33359.74 336.03 2348.25 38.51 2011-06-16 00:11:24.000 167 33359.70 336.11 2348.20 38.51 2011-06-16 00:11:25.000 167 33359.68 336.05 2348.23 38.51 2011-06-16 00:11:26.000 167 33359.64 336.09 2348.23 38.51 2011-06-16 00:11:27.000 167 33359.59 336.09 2348.28 38.51 2011-06-16 00:11:28.000 167 33359.65 336.06 2348.24 38.51 2011-06-16 00:11:29.000 167 33359.66 336.07 2348.30 38.51 2011-06-16 00:11:30.000 167 33359.64 336.09 2348.26 38.51 2011-06-16 00:11:31.000 167 33359.61 336.10 2348.32 38.51 2011-06-16 00:11:32.000 167 33359.62 336.09 2348.24 38.51 2011-06-16 00:11:33.000 167 33359.62 336.10 2348.19 38.51 2011-06-16 00:11:34.000 167 33359.61 336.10 2348.17 38.51 2011-06-16 00:11:35.000 167 33359.61 336.06 2348.26 38.51 2011-06-16 00:11:36.000 167 33359.60 336.09 2348.23 38.51 2011-06-16 00:11:37.000 167 33359.53 336.13 2348.19 38.51 2011-06-16 00:11:38.000 167 33359.67 336.10 2348.13 38.51 2011-06-16 00:11:39.000 167 33359.66 336.14 2348.24 38.51 2011-06-16 00:11:40.000 167 33359.69 336.12 2348.20 38.51 2011-06-16 00:11:41.000 167 33359.70 336.14 2348.28 38.51 2011-06-16 00:11:42.000 167 33359.60 336.14 2348.18 38.51 2011-06-16 00:11:43.000 167 33359.70 336.19 2348.22 38.51 2011-06-16 00:11:44.000 167 33359.54 336.14 2348.31 38.51 2011-06-16 00:11:45.000 167 33359.62 336.20 2348.22 38.51 2011-06-16 00:11:46.000 167 33359.63 336.17 2348.20 38.51 2011-06-16 00:11:47.000 167 33359.63 336.17 2348.13 38.51 2011-06-16 00:11:48.000 167 33359.62 336.16 2348.24 38.51 2011-06-16 00:11:49.000 167 33359.50 336.16 2348.24 38.51 2011-06-16 00:11:50.000 167 33359.60 336.17 2348.22 38.51 2011-06-16 00:11:51.000 167 33359.59 336.21 2348.23 38.51 2011-06-16 00:11:52.000 167 33359.59 336.22 2348.30 38.51 2011-06-16 00:11:53.000 167 33359.59 336.22 2348.26 38.51 2011-06-16 00:11:54.000 167 33359.57 336.24 2348.20 38.51 2011-06-16 00:11:55.000 167 33359.53 336.21 2348.32 38.51 2011-06-16 00:11:56.000 167 33359.51 336.20 2348.22 38.51 2011-06-16 00:11:57.000 167 33359.62 336.25 2348.24 38.51 2011-06-16 00:11:58.000 167 33359.47 336.22 2348.34 38.51 2011-06-16 00:11:59.000 167 33359.50 336.25 2348.22 38.51 2011-06-16 00:12:00.000 167 33359.56 336.23 2348.28 38.51 2011-06-16 00:12:01.000 167 33359.60 336.23 2348.27 38.51 2011-06-16 00:12:02.000 167 33359.41 336.28 2348.25 38.51 2011-06-16 00:12:03.000 167 33359.44 336.08 2348.32 38.51 2011-06-16 00:12:04.000 167 33359.51 336.14 2348.34 38.51 2011-06-16 00:12:05.000 167 33359.53 336.22 2348.24 38.51 2011-06-16 00:12:06.000 167 33359.51 336.19 2348.31 38.51 2011-06-16 00:12:07.000 167 33359.48 336.21 2348.25 38.51 2011-06-16 00:12:08.000 167 33359.44 336.24 2348.29 38.51 2011-06-16 00:12:09.000 167 33359.57 336.19 2348.28 38.51 2011-06-16 00:12:10.000 167 33359.49 336.15 2348.28 38.51 2011-06-16 00:12:11.000 167 33359.51 336.20 2348.22 38.51 2011-06-16 00:12:12.000 167 33359.43 336.13 2348.23 38.51 2011-06-16 00:12:13.000 167 33359.44 336.19 2348.32 38.51 2011-06-16 00:12:14.000 167 33359.52 336.09 2348.26 38.51 2011-06-16 00:12:15.000 167 33359.49 336.08 2348.34 38.51 2011-06-16 00:12:16.000 167 33359.49 336.11 2348.35 38.51 2011-06-16 00:12:17.000 167 33359.26 336.31 2348.25 38.51 2011-06-16 00:12:18.000 167 33359.47 336.22 2348.17 38.51 2011-06-16 00:12:19.000 167 33359.41 336.18 2348.25 38.51 2011-06-16 00:12:20.000 167 33359.47 336.17 2348.28 38.51 2011-06-16 00:12:21.000 167 33359.38 336.11 2348.28 38.51 2011-06-16 00:12:22.000 167 33359.44 336.14 2348.31 38.51 2011-06-16 00:12:23.000 167 33359.46 336.11 2348.26 38.51 2011-06-16 00:12:24.000 167 33359.43 336.14 2348.23 38.51 2011-06-16 00:12:25.000 167 33359.43 336.14 2348.35 38.51 2011-06-16 00:12:26.000 167 33359.48 336.10 2348.25 38.51 2011-06-16 00:12:27.000 167 33359.39 336.10 2348.24 38.51 2011-06-16 00:12:28.000 167 33359.41 336.06 2348.19 38.51 2011-06-16 00:12:29.000 167 33359.41 336.05 2348.28 38.51 2011-06-16 00:12:30.000 167 33359.38 336.07 2348.28 38.51 2011-06-16 00:12:31.000 167 33359.49 336.04 2348.25 38.51 2011-06-16 00:12:32.000 167 33359.46 336.05 2348.31 38.51 2011-06-16 00:12:33.000 167 33359.50 336.05 2348.29 38.51 2011-06-16 00:12:34.000 167 33359.44 336.01 2348.26 38.51 2011-06-16 00:12:35.000 167 33359.48 336.05 2348.22 38.51 2011-06-16 00:12:36.000 167 33359.39 336.06 2348.30 38.51 2011-06-16 00:12:37.000 167 33359.44 336.02 2348.29 38.51 2011-06-16 00:12:38.000 167 33359.44 336.12 2348.29 38.51 2011-06-16 00:12:39.000 167 33359.47 336.11 2348.28 38.51 2011-06-16 00:12:40.000 167 33359.37 336.08 2348.26 38.51 2011-06-16 00:12:41.000 167 33359.41 336.03 2348.33 38.51 2011-06-16 00:12:42.000 167 33359.49 336.00 2348.25 38.51 2011-06-16 00:12:43.000 167 33359.41 336.01 2348.27 38.51 2011-06-16 00:12:44.000 167 33359.50 335.97 2348.20 38.51 2011-06-16 00:12:45.000 167 33359.49 335.99 2348.19 38.51 2011-06-16 00:12:46.000 167 33359.45 336.00 2348.21 38.51 2011-06-16 00:12:47.000 167 33359.51 335.95 2348.20 38.51 2011-06-16 00:12:48.000 167 33359.52 335.94 2348.21 38.51 2011-06-16 00:12:49.000 167 33359.54 335.93 2348.20 38.51 2011-06-16 00:12:50.000 167 33359.48 335.96 2348.22 38.51 2011-06-16 00:12:51.000 167 33359.50 335.95 2348.16 38.51 2011-06-16 00:12:52.000 167 33359.50 335.96 2348.18 38.51 2011-06-16 00:12:53.000 167 33359.49 335.98 2348.23 38.51 2011-06-16 00:12:54.000 167 33359.56 335.94 2348.25 38.51 2011-06-16 00:12:55.000 167 33359.62 335.89 2348.20 38.51 2011-06-16 00:12:56.000 167 33359.56 335.94 2348.19 38.51 2011-06-16 00:12:57.000 167 33359.59 335.93 2348.21 38.51 2011-06-16 00:12:58.000 167 33359.50 335.91 2348.16 38.51 2011-06-16 00:12:59.000 167 33359.60 335.95 2348.23 38.51 2011-06-16 00:13:00.000 167 33359.62 335.92 2348.17 38.51 2011-06-16 00:13:01.000 167 33359.68 335.90 2348.19 38.51 2011-06-16 00:13:02.000 167 33359.63 335.97 2348.17 38.51 2011-06-16 00:13:03.000 167 33359.56 335.96 2348.06 38.51 2011-06-16 00:13:04.000 167 33359.59 335.96 2348.12 38.51 2011-06-16 00:13:05.000 167 33359.69 335.94 2348.21 38.51 2011-06-16 00:13:06.000 167 33359.66 335.95 2348.17 38.51 2011-06-16 00:13:07.000 167 33359.69 335.93 2348.13 38.51 2011-06-16 00:13:08.000 167 33359.48 335.97 2348.17 38.51 2011-06-16 00:13:09.000 167 33359.53 335.92 2348.16 38.51 2011-06-16 00:13:10.000 167 33359.65 335.88 2348.05 38.51 2011-06-16 00:13:11.000 167 33359.61 335.94 2348.19 38.51 2011-06-16 00:13:12.000 167 33359.56 335.93 2348.07 38.51 2011-06-16 00:13:13.000 167 33359.55 335.95 2348.17 38.51 2011-06-16 00:13:14.000 167 33359.63 335.93 2348.14 38.51 2011-06-16 00:13:15.000 167 33359.50 335.91 2348.10 38.51 2011-06-16 00:13:16.000 167 33359.56 335.92 2348.10 38.51 2011-06-16 00:13:17.000 167 33359.63 335.93 2348.14 38.51 2011-06-16 00:13:18.000 167 33359.56 335.87 2348.18 38.51 2011-06-16 00:13:19.000 167 33359.59 335.99 2348.13 38.51 2011-06-16 00:13:20.000 167 33359.58 335.93 2348.17 38.51 2011-06-16 00:13:21.000 167 33359.63 335.95 2348.17 38.51 2011-06-16 00:13:22.000 167 33359.52 335.92 2348.13 38.51 2011-06-16 00:13:23.000 167 33359.62 335.94 2348.09 38.51 2011-06-16 00:13:24.000 167 33359.56 335.99 2348.12 38.51 2011-06-16 00:13:25.000 167 33359.63 335.97 2348.11 38.51 2011-06-16 00:13:26.000 167 33359.60 335.95 2348.07 38.51 2011-06-16 00:13:27.000 167 33359.56 335.96 2348.07 38.51 2011-06-16 00:13:28.000 167 33359.63 335.98 2348.10 38.51 2011-06-16 00:13:29.000 167 33359.60 335.93 2348.09 38.51 2011-06-16 00:13:30.000 167 33359.66 335.91 2348.07 38.51 2011-06-16 00:13:31.000 167 33359.68 335.89 2348.11 38.51 2011-06-16 00:13:32.000 167 33359.69 335.32 2347.60 38.51 2011-06-16 00:13:33.000 167 33359.68 336.19 2348.01 38.51 2011-06-16 00:13:34.000 167 33359.65 336.09 2348.00 38.51 2011-06-16 00:13:35.000 167 33359.69 336.06 2348.10 38.51 2011-06-16 00:13:36.000 167 33359.72 336.04 2348.16 38.51 2011-06-16 00:13:37.000 167 33359.59 335.99 2348.14 38.51 2011-06-16 00:13:38.000 167 33359.62 336.02 2348.05 38.51 2011-06-16 00:13:39.000 167 33359.60 335.95 2348.12 38.51 2011-06-16 00:13:40.000 167 33359.60 335.94 2348.11 38.51 2011-06-16 00:13:41.000 167 33359.64 335.96 2348.10 38.51 2011-06-16 00:13:42.000 167 33359.66 335.96 2348.07 38.51 2011-06-16 00:13:43.000 167 33359.69 335.94 2348.14 38.51 2011-06-16 00:13:44.000 167 33359.66 335.95 2348.13 38.51 2011-06-16 00:13:45.000 167 33359.62 335.97 2348.09 38.51 2011-06-16 00:13:46.000 167 33359.60 335.94 2348.07 38.51 2011-06-16 00:13:47.000 167 33359.76 335.98 2348.13 38.51 2011-06-16 00:13:48.000 167 33359.61 335.96 2348.04 38.51 2011-06-16 00:13:49.000 167 33359.65 335.91 2348.06 38.51 2011-06-16 00:13:50.000 167 33359.74 335.94 2348.14 38.51 2011-06-16 00:13:51.000 167 33359.68 336.00 2348.11 38.51 2011-06-16 00:13:52.000 167 33359.79 335.97 2348.10 38.51 2011-06-16 00:13:53.000 167 33359.75 335.96 2348.09 38.51 2011-06-16 00:13:54.000 167 33359.69 335.94 2348.11 38.51 2011-06-16 00:13:55.000 167 33359.71 335.97 2348.19 38.51 2011-06-16 00:13:56.000 167 33359.62 336.02 2348.14 38.51 2011-06-16 00:13:57.000 167 33359.63 335.98 2348.22 38.51 2011-06-16 00:13:58.000 167 33359.59 335.96 2348.18 38.51 2011-06-16 00:13:59.000 167 33359.68 335.97 2348.16 38.51 2011-06-16 00:14:00.000 167 33359.66 335.97 2348.13 38.51 2011-06-16 00:14:01.000 167 33359.71 335.95 2348.04 38.51 2011-06-16 00:14:02.000 167 33359.60 335.98 2348.11 38.51 2011-06-16 00:14:03.000 167 33359.68 335.97 2348.13 38.51 2011-06-16 00:14:04.000 167 33359.62 335.97 2348.14 38.51 2011-06-16 00:14:05.000 167 33359.69 335.93 2348.09 38.51 2011-06-16 00:14:06.000 167 33359.64 336.00 2348.09 38.51 2011-06-16 00:14:07.000 167 33359.58 335.92 2348.10 38.51 2011-06-16 00:14:08.000 167 33359.64 335.92 2348.12 38.51 2011-06-16 00:14:09.000 167 33359.59 335.92 2348.10 38.51 2011-06-16 00:14:10.000 167 33359.65 335.92 2348.14 38.51 2011-06-16 00:14:11.000 167 33359.63 335.93 2348.04 38.51 2011-06-16 00:14:12.000 167 33359.58 335.93 2348.16 38.51 2011-06-16 00:14:13.000 167 33359.60 335.91 2348.11 38.51 2011-06-16 00:14:14.000 167 33359.61 335.87 2348.14 38.51 2011-06-16 00:14:15.000 167 33359.53 335.92 2348.13 38.51 2011-06-16 00:14:16.000 167 33359.56 335.89 2348.13 38.51 2011-06-16 00:14:17.000 167 33359.55 335.93 2348.16 38.51 2011-06-16 00:14:18.000 167 33359.54 335.93 2348.12 38.51 2011-06-16 00:14:19.000 167 33359.64 335.98 2348.12 38.51 2011-06-16 00:14:20.000 167 33359.54 335.94 2348.05 38.51 2011-06-16 00:14:21.000 167 33359.56 335.95 2348.10 38.51 2011-06-16 00:14:22.000 167 33359.53 335.92 2348.07 38.51 2011-06-16 00:14:23.000 167 33359.54 336.00 2348.09 38.51 2011-06-16 00:14:24.000 167 33359.59 335.92 2348.14 38.51 2011-06-16 00:14:25.000 167 33359.47 335.95 2348.09 38.51 2011-06-16 00:14:26.000 167 33359.60 335.94 2348.06 38.51 2011-06-16 00:14:27.000 167 33359.53 335.85 2348.10 38.51 2011-06-16 00:14:28.000 167 33359.52 335.85 2348.11 38.51 2011-06-16 00:14:29.000 167 33359.54 335.88 2348.10 38.51 2011-06-16 00:14:30.000 167 33359.58 335.94 2348.07 38.51 2011-06-16 00:14:31.000 167 33359.59 335.94 2348.17 38.51 2011-06-16 00:14:32.000 167 33359.49 335.92 2348.10 38.51 2011-06-16 00:14:33.000 167 33359.59 335.92 2348.15 38.51 2011-06-16 00:14:34.000 167 33359.50 335.93 2348.10 38.51 2011-06-16 00:14:35.000 167 33359.49 335.90 2348.13 38.51 2011-06-16 00:14:36.000 167 33359.50 336.01 2348.16 38.51 2011-06-16 00:14:37.000 167 33359.59 335.99 2348.24 38.51 2011-06-16 00:14:38.000 167 33359.59 335.95 2348.13 38.51 2011-06-16 00:14:39.000 167 33359.60 335.98 2348.04 38.51 2011-06-16 00:14:40.000 167 33359.57 335.93 2348.13 38.51 2011-06-16 00:14:41.000 167 33359.62 335.96 2348.09 38.51 2011-06-16 00:14:42.000 167 33359.59 335.93 2348.25 38.51 2011-06-16 00:14:43.000 167 33359.51 335.94 2348.16 38.51 2011-06-16 00:14:44.000 167 33359.59 335.96 2348.16 38.51 2011-06-16 00:14:45.000 167 33359.63 335.92 2348.19 38.51 2011-06-16 00:14:46.000 167 33359.57 335.92 2348.14 38.51 2011-06-16 00:14:47.000 167 33359.50 335.90 2348.16 38.51 2011-06-16 00:14:48.000 167 33359.55 335.94 2348.11 38.51 2011-06-16 00:14:49.000 167 33359.62 335.91 2348.10 38.51 2011-06-16 00:14:50.000 167 33359.53 335.90 2348.17 38.51 2011-06-16 00:14:51.000 167 33359.54 335.95 2348.08 38.51 2011-06-16 00:14:52.000 167 33359.60 335.96 2348.08 38.51 2011-06-16 00:14:53.000 167 33359.63 335.95 2348.19 38.51 2011-06-16 00:14:54.000 167 33359.60 335.94 2348.23 38.51 2011-06-16 00:14:55.000 167 33359.59 335.94 2348.15 38.51 2011-06-16 00:14:56.000 167 33359.65 335.94 2348.11 38.51 2011-06-16 00:14:57.000 167 33359.59 335.89 2348.07 38.51 2011-06-16 00:14:58.000 167 33359.60 335.92 2348.11 38.51 2011-06-16 00:14:59.000 167 33359.60 335.94 2348.16 38.51 2011-06-16 00:15:00.000 167 33359.64 335.92 2348.14 38.51 2011-06-16 00:15:01.000 167 33359.67 335.91 2348.13 38.51 2011-06-16 00:15:02.000 167 33359.53 335.95 2348.17 38.51 2011-06-16 00:15:03.000 167 33359.65 335.93 2348.00 38.51 2011-06-16 00:15:04.000 167 33359.58 335.91 2347.99 38.51 2011-06-16 00:15:05.000 167 33359.68 335.94 2348.03 38.51 2011-06-16 00:15:06.000 167 33359.59 335.94 2348.10 38.51 2011-06-16 00:15:07.000 167 33359.59 335.94 2348.07 38.51 2011-06-16 00:15:08.000 167 33359.64 335.89 2348.03 38.51 2011-06-16 00:15:09.000 167 33359.60 335.90 2348.13 38.51 2011-06-16 00:15:10.000 167 33359.62 335.90 2348.16 38.51 2011-06-16 00:15:11.000 167 33359.68 335.93 2348.13 38.51 2011-06-16 00:15:12.000 167 33359.69 335.87 2348.10 38.51 2011-06-16 00:15:13.000 167 33359.61 335.88 2348.11 38.51 2011-06-16 00:15:14.000 167 33359.61 336.00 2348.13 38.51 2011-06-16 00:15:15.000 167 33359.70 335.92 2348.09 38.51 2011-06-16 00:15:16.000 167 33359.61 335.91 2348.07 38.51 2011-06-16 00:15:17.000 167 33359.69 335.93 2348.07 38.51 2011-06-16 00:15:18.000 167 33359.63 335.87 2348.15 38.51 2011-06-16 00:15:19.000 167 33359.57 335.88 2348.12 38.51 2011-06-16 00:15:20.000 167 33359.65 335.86 2348.13 38.51 2011-06-16 00:15:21.000 167 33359.66 335.92 2348.13 38.51 2011-06-16 00:15:22.000 167 33359.53 335.90 2348.17 38.51 2011-06-16 00:15:23.000 167 33359.62 335.88 2348.07 38.51 2011-06-16 00:15:24.000 167 33359.62 335.85 2348.05 38.51 2011-06-16 00:15:25.000 167 33359.73 335.87 2348.04 38.51 2011-06-16 00:15:26.000 167 33359.59 335.94 2348.09 38.51 2011-06-16 00:15:27.000 167 33359.52 335.92 2348.15 38.51 2011-06-16 00:15:28.000 167 33359.63 335.89 2348.09 38.51 2011-06-16 00:15:29.000 167 33359.63 335.92 2348.08 38.51 2011-06-16 00:15:30.000 167 33359.62 335.96 2348.13 38.51 2011-06-16 00:15:31.000 167 33359.57 335.94 2348.01 38.51 2011-06-16 00:15:32.000 167 33359.66 335.94 2348.08 38.51 2011-06-16 00:15:33.000 167 33359.66 335.91 2348.12 38.51 2011-06-16 00:15:34.000 167 33359.58 335.93 2348.17 38.51 2011-06-16 00:15:35.000 167 33359.60 335.94 2347.98 38.51 2011-06-16 00:15:36.000 167 33359.59 335.90 2348.04 38.51 2011-06-16 00:15:37.000 167 33359.62 335.91 2348.07 38.51 2011-06-16 00:15:38.000 167 33359.62 335.93 2348.04 38.51 2011-06-16 00:15:39.000 167 33359.60 335.93 2348.07 38.51 2011-06-16 00:15:40.000 167 33359.56 335.95 2348.05 38.51 2011-06-16 00:15:41.000 167 33359.59 335.94 2348.13 38.51 2011-06-16 00:15:42.000 167 33359.54 335.92 2348.11 38.51 2011-06-16 00:15:43.000 167 33359.54 335.91 2348.04 38.51 2011-06-16 00:15:44.000 167 33359.49 335.85 2348.06 38.51 2011-06-16 00:15:45.000 167 33359.49 335.95 2348.09 38.51 2011-06-16 00:15:46.000 167 33359.48 335.94 2348.09 38.51 2011-06-16 00:15:47.000 167 33359.42 335.90 2348.09 38.51 2011-06-16 00:15:48.000 167 33359.49 335.87 2348.09 38.51 2011-06-16 00:15:49.000 167 33359.56 335.89 2348.06 38.51 2011-06-16 00:15:50.000 167 33359.47 335.92 2348.08 38.51 2011-06-16 00:15:51.000 167 33359.53 335.89 2348.13 38.51 2011-06-16 00:15:52.000 167 33359.56 335.91 2348.14 38.51 2011-06-16 00:15:53.000 167 33359.49 335.94 2348.07 38.51 2011-06-16 00:15:54.000 167 33359.53 335.94 2348.10 38.51 2011-06-16 00:15:55.000 167 33359.41 335.97 2348.10 38.51 2011-06-16 00:15:56.000 167 33359.54 335.93 2348.09 38.51 2011-06-16 00:15:57.000 167 33359.50 335.92 2348.05 38.51 2011-06-16 00:15:58.000 167 33359.46 335.92 2348.03 38.51 2011-06-16 00:15:59.000 167 33359.47 335.96 2348.08 38.51 2011-06-16 00:16:00.000 167 33359.46 335.96 2348.13 38.51 2011-06-16 00:16:01.000 167 33359.38 335.94 2348.06 38.51 2011-06-16 00:16:02.000 167 33359.51 335.93 2348.09 38.51 2011-06-16 00:16:03.000 167 33359.44 335.96 2348.09 38.51 2011-06-16 00:16:04.000 167 33359.44 335.98 2348.07 38.51 2011-06-16 00:16:05.000 167 33359.54 335.97 2348.11 38.51 2011-06-16 00:16:06.000 167 33359.44 335.95 2348.13 38.51 2011-06-16 00:16:07.000 167 33359.46 335.96 2348.14 38.51 2011-06-16 00:16:08.000 167 33359.35 335.96 2348.16 38.51 2011-06-16 00:16:09.000 167 33359.52 335.94 2348.09 38.51 2011-06-16 00:16:10.000 167 33359.37 335.96 2348.10 38.51 2011-06-16 00:16:11.000 167 33359.40 336.02 2348.09 38.51 2011-06-16 00:16:12.000 167 33359.39 335.97 2348.09 38.51 2011-06-16 00:16:13.000 167 33359.02 336.07 2347.91 38.51 2011-06-16 00:16:14.000 167 33359.36 335.98 2348.10 38.51 2011-06-16 00:16:15.000 167 33359.39 336.02 2348.20 38.51 2011-06-16 00:16:16.000 167 33359.42 335.99 2348.11 38.51 2011-06-16 00:16:17.000 167 33359.43 335.99 2348.10 38.51 2011-06-16 00:16:18.000 167 33359.38 336.00 2348.10 38.51 2011-06-16 00:16:19.000 167 33359.34 336.02 2348.11 38.51 2011-06-16 00:16:20.000 167 33359.30 336.01 2348.10 38.51 2011-06-16 00:16:21.000 167 33359.39 335.99 2348.19 38.51 2011-06-16 00:16:22.000 167 33359.33 335.97 2348.21 38.51 2011-06-16 00:16:23.000 167 33359.29 335.97 2348.20 38.51 2011-06-16 00:16:24.000 167 33359.32 335.96 2348.15 38.51 2011-06-16 00:16:25.000 167 33359.33 335.97 2348.15 38.51 2011-06-16 00:16:26.000 167 33359.18 336.04 2348.19 38.51 2011-06-16 00:16:27.000 167 33359.22 336.01 2348.09 38.51 2011-06-16 00:16:28.000 167 33359.34 335.99 2348.08 38.51 2011-06-16 00:16:29.000 167 33359.29 335.98 2348.19 38.51 2011-06-16 00:16:30.000 167 33359.30 335.94 2348.10 38.51 2011-06-16 00:16:31.000 167 33359.30 335.94 2348.17 38.51 2011-06-16 00:16:32.000 167 33359.26 335.96 2348.29 38.51 2011-06-16 00:16:33.000 167 33359.21 335.98 2348.11 38.51 2011-06-16 00:16:34.000 167 33359.30 335.97 2348.05 38.51 2011-06-16 00:16:35.000 167 33359.29 335.95 2348.17 38.51 2011-06-16 00:16:36.000 167 33359.18 335.96 2348.24 38.51 2011-06-16 00:16:37.000 167 33359.25 335.94 2348.20 38.51 2011-06-16 00:16:38.000 167 33359.19 335.94 2348.13 38.51 2011-06-16 00:16:39.000 167 33359.40 335.96 2348.16 38.51 2011-06-16 00:16:40.000 167 33359.32 335.95 2348.11 38.51 2011-06-16 00:16:41.000 167 33359.41 335.88 2348.14 38.51 2011-06-16 00:16:42.000 167 33359.34 335.90 2348.10 38.51 2011-06-16 00:16:43.000 167 33359.33 335.91 2348.17 38.51 2011-06-16 00:16:44.000 167 33359.30 335.92 2348.16 38.51 2011-06-16 00:16:45.000 167 33359.23 335.92 2348.18 38.51 2011-06-16 00:16:46.000 167 33359.23 335.90 2348.27 38.51 2011-06-16 00:16:47.000 167 33359.25 335.90 2348.26 38.51 2011-06-16 00:16:48.000 167 33359.24 335.91 2348.26 38.51 2011-06-16 00:16:49.000 167 33359.15 335.88 2348.19 38.51 2011-06-16 00:16:50.000 167 33359.35 335.89 2348.13 38.51 2011-06-16 00:16:51.000 167 33359.21 335.88 2348.04 38.51 2011-06-16 00:16:52.000 167 33359.19 335.88 2348.09 38.51 2011-06-16 00:16:53.000 167 33359.16 335.92 2348.09 38.51 2011-06-16 00:16:54.000 167 33359.18 335.90 2348.13 38.51 2011-06-16 00:16:55.000 167 33359.18 335.88 2348.13 38.51 2011-06-16 00:16:56.000 167 33359.26 335.89 2348.17 38.51 2011-06-16 00:16:57.000 167 33359.32 335.86 2348.23 38.51 2011-06-16 00:16:58.000 167 33359.29 335.85 2348.17 38.51 2011-06-16 00:16:59.000 167 33359.26 335.83 2348.17 38.51 2011-06-16 00:17:00.000 167 33359.37 335.90 2348.18 38.51 2011-06-16 00:17:01.000 167 33359.31 335.88 2348.17 38.51 2011-06-16 00:17:02.000 167 33359.13 335.82 2348.23 38.51 2011-06-16 00:17:03.000 167 33359.26 335.83 2348.17 38.51 2011-06-16 00:17:04.000 167 33359.22 335.83 2348.17 38.51 2011-06-16 00:17:05.000 167 33359.25 335.84 2348.28 38.51 2011-06-16 00:17:06.000 167 33359.28 335.87 2348.17 38.51 2011-06-16 00:17:07.000 167 33359.27 335.85 2348.15 38.51 2011-06-16 00:17:08.000 167 33359.29 335.84 2348.17 38.51 2011-06-16 00:17:09.000 167 33359.38 335.87 2348.22 38.51 2011-06-16 00:17:10.000 167 33359.25 335.83 2348.16 38.51 2011-06-16 00:17:11.000 167 33359.25 335.86 2348.10 38.51 2011-06-16 00:17:12.000 167 33359.28 335.84 2348.17 38.51 2011-06-16 00:17:13.000 167 33359.23 335.85 2348.11 38.51 2011-06-16 00:17:14.000 167 33359.39 335.87 2348.16 38.51 2011-06-16 00:17:15.000 167 33359.13 335.86 2348.17 38.51 2011-06-16 00:17:16.000 167 33359.20 335.88 2348.14 38.51 2011-06-16 00:17:17.000 167 33359.31 335.85 2348.14 38.51 2011-06-16 00:17:18.000 167 33359.31 335.87 2348.18 38.51 2011-06-16 00:17:19.000 167 33359.28 335.88 2348.04 38.51 2011-06-16 00:17:20.000 167 33359.31 335.89 2348.12 38.51 2011-06-16 00:17:21.000 167 33359.30 335.91 2348.13 38.51 2011-06-16 00:17:22.000 167 33359.35 335.87 2348.08 38.51 2011-06-16 00:17:23.000 167 33359.38 335.87 2348.13 38.51 2011-06-16 00:17:24.000 167 33359.33 335.87 2348.13 38.51 2011-06-16 00:17:25.000 167 33359.25 335.89 2348.17 38.51 2011-06-16 00:17:26.000 167 33359.37 335.93 2348.13 38.51 2011-06-16 00:17:27.000 167 33359.36 335.94 2348.07 38.51 2011-06-16 00:17:28.000 167 33359.29 335.97 2348.05 38.51 2011-06-16 00:17:29.000 167 33359.30 335.97 2347.98 38.51 2011-06-16 00:17:30.000 167 33359.32 335.91 2348.08 38.51 2011-06-16 00:17:31.000 167 33359.40 335.91 2348.02 38.51 2011-06-16 00:17:32.000 167 33359.35 335.97 2348.16 38.51 2011-06-16 00:17:33.000 167 33359.40 335.92 2348.13 38.51 2011-06-16 00:17:34.000 167 33359.30 335.93 2348.05 38.51 2011-06-16 00:17:35.000 167 33359.35 335.91 2348.11 38.51 2011-06-16 00:17:36.000 167 33359.31 335.91 2348.04 38.51 2011-06-16 00:17:37.000 167 33359.29 335.91 2348.11 38.51 2011-06-16 00:17:38.000 167 33359.40 335.92 2348.04 38.51 2011-06-16 00:17:39.000 167 33359.34 335.92 2348.11 38.51 2011-06-16 00:17:40.000 167 33359.29 335.92 2348.09 38.51 2011-06-16 00:17:41.000 167 33359.27 335.98 2348.06 38.51 2011-06-16 00:17:42.000 167 33359.30 335.91 2348.06 38.51 2011-06-16 00:17:43.000 167 33359.21 335.94 2348.08 38.51 2011-06-16 00:17:44.000 167 33359.34 335.96 2348.10 38.51 2011-06-16 00:17:45.000 167 33359.29 335.92 2348.07 38.51 2011-06-16 00:17:46.000 167 33359.29 335.91 2348.03 38.51 2011-06-16 00:17:47.000 167 33359.37 335.94 2348.18 38.51 2011-06-16 00:17:48.000 167 33359.38 335.89 2348.19 38.51 2011-06-16 00:17:49.000 167 33359.33 335.89 2348.03 38.51 2011-06-16 00:17:50.000 167 33359.34 335.95 2348.12 38.51 2011-06-16 00:17:51.000 167 33359.33 335.90 2348.07 38.51 2011-06-16 00:17:52.000 167 33359.27 335.88 2348.06 38.51 2011-06-16 00:17:53.000 167 33359.26 335.91 2348.09 38.51 2011-06-16 00:17:54.000 167 33359.24 335.90 2348.03 38.51 2011-06-16 00:17:55.000 167 33359.22 335.91 2348.07 38.51 2011-06-16 00:17:56.000 167 33359.29 335.91 2348.11 38.51 2011-06-16 00:17:57.000 167 33359.29 335.88 2348.10 38.51 2011-06-16 00:17:58.000 167 33359.27 335.89 2348.08 38.51 2011-06-16 00:17:59.000 167 33359.35 335.85 2348.10 38.51 2011-06-16 00:18:00.000 167 33359.27 335.86 2348.10 38.51 2011-06-16 00:18:01.000 167 33359.28 335.88 2348.14 38.51 2011-06-16 00:18:02.000 167 33359.34 335.87 2348.06 38.51 2011-06-16 00:18:03.000 167 33359.30 335.85 2348.08 38.51 2011-06-16 00:18:04.000 167 33359.26 335.81 2348.05 38.51 2011-06-16 00:18:05.000 167 33359.25 335.86 2348.14 38.51 2011-06-16 00:18:06.000 167 33359.29 335.80 2348.17 38.51 2011-06-16 00:18:07.000 167 33359.35 335.81 2348.09 38.51 2011-06-16 00:18:08.000 167 33359.35 335.83 2348.09 38.51 2011-06-16 00:18:09.000 167 33359.25 335.79 2348.11 38.52 2011-06-16 00:18:10.000 167 33359.36 335.82 2348.09 38.51 2011-06-16 00:18:11.000 167 33359.30 335.80 2348.07 38.51 2011-06-16 00:18:12.000 167 33359.26 335.83 2348.05 38.52 2011-06-16 00:18:13.000 167 33359.19 335.82 2348.08 38.52 2011-06-16 00:18:14.000 167 33359.30 335.78 2348.11 38.52 2011-06-16 00:18:15.000 167 33359.07 335.54 2348.07 38.52 2011-06-16 00:18:16.000 167 33359.32 335.68 2348.04 38.52 2011-06-16 00:18:17.000 167 33359.35 335.80 2348.09 38.51 2011-06-16 00:18:18.000 167 33359.32 335.79 2348.10 38.51 2011-06-16 00:18:19.000 167 33359.24 335.77 2348.08 38.51 2011-06-16 00:18:20.000 167 33359.28 335.81 2348.07 38.51 2011-06-16 00:18:21.000 167 33359.35 335.85 2348.13 38.51 2011-06-16 00:18:22.000 167 33359.21 335.81 2348.09 38.51 2011-06-16 00:18:23.000 167 33359.35 335.83 2348.04 38.51 2011-06-16 00:18:24.000 167 33359.32 335.88 2348.08 38.51 2011-06-16 00:18:25.000 167 33359.30 335.87 2348.11 38.52 2011-06-16 00:18:26.000 167 33359.31 335.89 2348.11 38.51 2011-06-16 00:18:27.000 167 33359.19 335.89 2348.13 38.51 2011-06-16 00:18:28.000 167 33359.28 335.91 2348.09 38.51 2011-06-16 00:18:29.000 167 33359.30 335.94 2348.10 38.51 2011-06-16 00:18:30.000 167 33359.23 335.91 2348.10 38.51 2011-06-16 00:18:31.000 167 33359.38 335.93 2348.07 38.52 2011-06-16 00:18:32.000 167 33359.31 335.90 2348.05 38.52 2011-06-16 00:18:33.000 167 33359.33 335.89 2348.09 38.51 2011-06-16 00:18:34.000 167 33359.24 335.91 2348.12 38.51 2011-06-16 00:18:35.000 167 33359.19 335.92 2348.05 38.51 2011-06-16 00:18:36.000 167 33359.29 335.87 2348.11 38.51 2011-06-16 00:18:37.000 167 33359.31 335.92 2348.10 38.52 2011-06-16 00:18:38.000 167 33359.21 335.89 2348.08 38.51 2011-06-16 00:18:39.000 167 33359.21 335.95 2348.09 38.52 2011-06-16 00:18:40.000 167 33359.28 335.94 2348.13 38.51 2011-06-16 00:18:41.000 167 33359.26 335.92 2348.08 38.52 2011-06-16 00:18:42.000 167 33359.28 335.93 2348.08 38.52 2011-06-16 00:18:43.000 167 33359.23 335.93 2348.10 38.52 2011-06-16 00:18:44.000 167 33359.18 335.99 2348.23 38.51 2011-06-16 00:18:45.000 167 33359.23 335.96 2348.06 38.51 2011-06-16 00:18:46.000 167 33359.26 335.94 2348.03 38.51 2011-06-16 00:18:47.000 167 33359.26 335.95 2348.13 38.51 2011-06-16 00:18:48.000 167 33359.23 335.92 2348.17 38.51 2011-06-16 00:18:49.000 167 33359.26 335.91 2348.07 38.51 2011-06-16 00:18:50.000 167 33359.23 335.88 2348.19 38.51 2011-06-16 00:18:51.000 167 33359.32 335.86 2348.12 38.52 2011-06-16 00:18:52.000 167 33359.19 335.89 2348.11 38.51 2011-06-16 00:18:53.000 167 33359.18 335.92 2348.10 38.51 2011-06-16 00:18:54.000 167 33359.18 335.90 2348.14 38.51 2011-06-16 00:18:55.000 167 33359.14 335.88 2348.16 38.52 2011-06-16 00:18:56.000 167 33359.25 335.90 2348.07 38.51 2011-06-16 00:18:57.000 167 33359.14 335.88 2348.15 38.51 2011-06-16 00:18:58.000 167 33359.21 335.88 2348.11 38.51 2011-06-16 00:18:59.000 167 33359.27 335.89 2348.05 38.51 2011-06-16 00:19:00.000 167 33359.28 335.89 2348.08 38.51 2011-06-16 00:19:01.000 167 33359.31 335.92 2348.05 38.51 2011-06-16 00:19:02.000 167 33359.22 335.91 2348.12 38.51 2011-06-16 00:19:03.000 167 33359.23 335.93 2348.03 38.51 2011-06-16 00:19:04.000 167 33359.27 335.93 2348.06 38.51 2011-06-16 00:19:05.000 167 33359.21 335.87 2348.04 38.51 2011-06-16 00:19:06.000 167 33359.21 335.77 2348.13 38.51 2011-06-16 00:19:07.000 167 33359.26 335.67 2348.05 38.51 2011-06-16 00:19:08.000 167 33359.29 335.87 2348.11 38.51 2011-06-16 00:19:09.000 167 33359.12 335.84 2348.14 38.52 2011-06-16 00:19:10.000 167 33359.25 335.84 2348.14 38.51 2011-06-16 00:19:11.000 167 33359.31 335.88 2348.04 38.51 2011-06-16 00:19:12.000 167 33359.38 335.88 2348.14 38.51 2011-06-16 00:19:13.000 167 33359.35 335.86 2348.07 38.51 2011-06-16 00:19:14.000 167 33359.32 335.89 2348.10 38.51 2011-06-16 00:19:15.000 167 33359.32 335.88 2348.03 38.52 2011-06-16 00:19:16.000 167 33359.29 335.88 2348.10 38.51 2011-06-16 00:19:17.000 167 33359.42 335.90 2348.11 38.51 2011-06-16 00:19:18.000 167 33359.35 335.88 2348.14 38.52 2011-06-16 00:19:19.000 167 33359.39 335.89 2348.10 38.52 2011-06-16 00:19:20.000 167 33359.25 335.90 2348.12 38.51 2011-06-16 00:19:21.000 167 33359.27 335.88 2348.11 38.52 2011-06-16 00:19:22.000 167 33359.28 335.91 2348.09 38.52 2011-06-16 00:19:23.000 167 33359.29 335.87 2348.17 38.52 2011-06-16 00:19:24.000 167 33359.29 335.88 2348.13 38.52 2011-06-16 00:19:25.000 167 33359.35 335.92 2348.03 38.52 2011-06-16 00:19:26.000 167 33359.35 335.92 2348.14 38.52 2011-06-16 00:19:27.000 167 33359.30 335.91 2348.04 38.52 2011-06-16 00:19:28.000 167 33359.36 335.89 2348.02 38.52 2011-06-16 00:19:29.000 167 33359.33 335.92 2348.04 38.52 2011-06-16 00:19:30.000 167 33359.39 335.90 2348.02 38.51 2011-06-16 00:19:31.000 167 33359.39 335.90 2348.05 38.52 2011-06-16 00:19:32.000 167 33359.37 335.95 2348.07 38.52 2011-06-16 00:19:33.000 167 33359.50 335.93 2348.11 38.52 2011-06-16 00:19:34.000 167 33359.41 335.94 2348.11 38.52 2011-06-16 00:19:35.000 167 33359.41 335.90 2348.04 38.52 2011-06-16 00:19:36.000 167 33359.32 335.90 2348.16 38.52 2011-06-16 00:19:37.000 167 33359.27 335.96 2348.05 38.52 2011-06-16 00:19:38.000 167 33359.44 335.95 2348.07 38.52 2011-06-16 00:19:39.000 167 33359.51 335.94 2348.05 38.51 2011-06-16 00:19:40.000 167 33359.46 335.99 2348.09 38.52 2011-06-16 00:19:41.000 167 33359.49 335.92 2348.05 38.52 2011-06-16 00:19:42.000 167 33359.49 335.95 2348.07 38.52 2011-06-16 00:19:43.000 167 33359.43 335.94 2347.93 38.52 2011-06-16 00:19:44.000 167 33359.47 335.94 2348.05 38.52 2011-06-16 00:19:45.000 167 33359.51 335.94 2348.03 38.52 2011-06-16 00:19:46.000 167 33359.48 335.94 2347.95 38.52 2011-06-16 00:19:47.000 167 33359.49 335.96 2348.07 38.52 2011-06-16 00:19:48.000 167 33359.49 335.97 2348.06 38.52 2011-06-16 00:19:49.000 167 33359.51 335.94 2348.00 38.52 2011-06-16 00:19:50.000 167 33359.55 335.95 2348.03 38.52 2011-06-16 00:19:51.000 167 33359.53 336.00 2348.10 38.52 2011-06-16 00:19:52.000 167 33359.46 335.99 2348.03 38.52 2011-06-16 00:19:53.000 167 33359.52 335.94 2348.09 38.52 2011-06-16 00:19:54.000 167 33359.44 335.96 2348.04 38.52 2011-06-16 00:19:55.000 167 33359.42 335.96 2348.05 38.52 2011-06-16 00:19:56.000 167 33359.62 336.00 2348.11 38.52 2011-06-16 00:19:57.000 167 33359.55 336.02 2348.10 38.52 2011-06-16 00:19:58.000 167 33359.45 336.03 2348.05 38.52 2011-06-16 00:19:59.000 167 33359.55 336.00 2348.09 38.52 2011-06-16 00:20:00.000 167 33359.49 336.00 2348.06 38.52 2011-06-16 00:20:01.000 167 33359.53 335.98 2347.98 38.52 2011-06-16 00:20:02.000 167 33359.44 336.01 2348.02 38.52 2011-06-16 00:20:03.000 167 33359.47 336.08 2348.21 38.51 2011-06-16 00:20:04.000 167 33359.46 336.01 2348.09 38.51 2011-06-16 00:20:05.000 167 33359.52 336.02 2348.10 38.52 2011-06-16 00:20:06.000 167 33359.44 336.02 2348.08 38.52 2011-06-16 00:20:07.000 167 33359.47 335.98 2348.03 38.52 2011-06-16 00:20:08.000 167 33359.43 335.99 2348.09 38.52 2011-06-16 00:20:09.000 167 33359.47 336.00 2347.94 38.52 2011-06-16 00:20:10.000 167 33359.44 336.04 2347.98 38.52 2011-06-16 00:20:11.000 167 33359.47 335.97 2348.05 38.52 2011-06-16 00:20:12.000 167 33359.47 335.79 2348.04 38.52 2011-06-16 00:20:13.000 167 33359.56 335.94 2348.05 38.52 2011-06-16 00:20:14.000 167 33359.65 335.94 2348.04 38.52 2011-06-16 00:20:15.000 167 33359.41 336.00 2348.09 38.52 2011-06-16 00:20:16.000 167 33359.41 336.01 2348.12 38.52 2011-06-16 00:20:17.000 167 33359.49 335.95 2348.16 38.52 2011-06-16 00:20:18.000 167 33359.47 335.96 2348.13 38.52 2011-06-16 00:20:19.000 167 33359.48 335.96 2348.04 38.52 2011-06-16 00:20:20.000 167 33359.47 335.96 2348.02 38.52 2011-06-16 00:20:21.000 167 33359.54 335.94 2348.16 38.51 2011-06-16 00:20:22.000 167 33359.45 335.94 2348.14 38.52 2011-06-16 00:20:23.000 167 33359.47 335.94 2348.07 38.52 2011-06-16 00:20:24.000 167 33359.48 335.91 2348.05 38.52 2011-06-16 00:20:25.000 167 33359.48 335.95 2348.04 38.52 2011-06-16 00:20:26.000 167 33359.43 335.99 2348.01 38.52 2011-06-16 00:20:27.000 167 33359.35 335.97 2348.11 38.52 2011-06-16 00:20:28.000 167 33359.32 335.98 2348.11 38.52 2011-06-16 00:20:29.000 167 33359.37 335.99 2348.00 38.52 2011-06-16 00:20:30.000 167 33359.43 335.92 2348.02 38.52 2011-06-16 00:20:31.000 167 33359.48 335.94 2348.12 38.52 2011-06-16 00:20:32.000 167 33359.42 335.95 2348.08 38.52 2011-06-16 00:20:33.000 167 33359.44 335.92 2348.11 38.52 2011-06-16 00:20:34.000 167 33359.47 335.91 2348.07 38.52 2011-06-16 00:20:35.000 167 33359.44 335.96 2348.03 38.52 2011-06-16 00:20:36.000 167 33359.46 335.92 2348.07 38.52 2011-06-16 00:20:37.000 167 33359.38 335.95 2348.10 38.52 2011-06-16 00:20:38.000 167 33359.49 335.94 2348.05 38.52 2011-06-16 00:20:39.000 167 33359.51 335.96 2348.13 38.52 2011-06-16 00:20:40.000 167 33359.41 335.93 2348.10 38.52 2011-06-16 00:20:41.000 167 33359.48 335.94 2348.16 38.52 2011-06-16 00:20:42.000 167 33359.39 335.93 2348.05 38.52 2011-06-16 00:20:43.000 167 33359.41 335.96 2348.00 38.52 2011-06-16 00:20:44.000 167 33359.51 335.92 2348.02 38.52 2011-06-16 00:20:45.000 167 33359.46 335.92 2348.02 38.52 2011-06-16 00:20:46.000 167 33359.49 335.92 2348.02 38.52 2011-06-16 00:20:47.000 167 33359.54 335.96 2348.04 38.52 2011-06-16 00:20:48.000 167 33359.63 335.94 2348.02 38.52 2011-06-16 00:20:49.000 167 33359.56 335.89 2348.02 38.52 2011-06-16 00:20:50.000 167 33359.62 335.96 2348.05 38.52 2011-06-16 00:20:51.000 167 33359.51 335.96 2348.00 38.52 2011-06-16 00:20:52.000 167 33359.49 335.94 2348.00 38.52 2011-06-16 00:20:53.000 167 33359.56 335.93 2348.02 38.52 2011-06-16 00:20:54.000 167 33359.58 335.99 2348.01 38.52 2011-06-16 00:20:55.000 167 33359.54 335.98 2348.10 38.52 2011-06-16 00:20:56.000 167 33359.66 335.96 2347.99 38.51 2011-06-16 00:20:57.000 167 33359.60 335.99 2348.10 38.52 2011-06-16 00:20:58.000 167 33359.59 335.96 2348.02 38.52 2011-06-16 00:20:59.000 167 33359.57 335.97 2347.97 38.52 2011-06-16 00:21:00.000 167 33359.62 335.97 2348.00 38.52 2011-06-16 00:21:01.000 167 33359.56 335.98 2347.97 38.52 2011-06-16 00:21:02.000 167 33359.60 335.96 2348.04 38.52 2011-06-16 00:21:03.000 167 33359.52 335.99 2348.05 38.52 2011-06-16 00:21:04.000 167 33359.60 336.00 2348.07 38.52 2011-06-16 00:21:05.000 167 33359.65 336.05 2348.05 38.52 2011-06-16 00:21:06.000 167 33359.60 336.02 2348.00 38.52 2011-06-16 00:21:07.000 167 33359.49 336.00 2348.07 38.52 2011-06-16 00:21:08.000 167 33359.63 335.99 2348.05 38.52 2011-06-16 00:21:09.000 167 33359.60 336.02 2348.04 38.52 2011-06-16 00:21:10.000 167 33359.59 335.94 2348.03 38.52 2011-06-16 00:21:11.000 167 33359.53 335.95 2348.12 38.52 2011-06-16 00:21:12.000 167 33359.65 335.96 2348.13 38.52 2011-06-16 00:21:13.000 167 33359.53 336.00 2347.94 38.52 2011-06-16 00:21:14.000 167 33359.71 336.01 2348.05 38.52 2011-06-16 00:21:15.000 167 33359.68 335.98 2348.03 38.52 2011-06-16 00:21:16.000 167 33359.64 336.02 2348.02 38.52 2011-06-16 00:21:17.000 167 33359.64 336.02 2348.05 38.52 2011-06-16 00:21:18.000 167 33359.67 335.98 2348.09 38.52 2011-06-16 00:21:19.000 167 33359.65 336.00 2348.09 38.52 2011-06-16 00:21:20.000 167 33359.72 336.01 2348.02 38.52 2011-06-16 00:21:21.000 167 33359.63 335.97 2348.03 38.52 2011-06-16 00:21:22.000 167 33359.57 336.06 2347.94 38.52 2011-06-16 00:21:23.000 167 33359.60 335.98 2348.00 38.52 2011-06-16 00:21:24.000 167 33359.68 336.02 2348.10 38.52 2011-06-16 00:21:25.000 167 33359.60 335.99 2347.99 38.52 2011-06-16 00:21:26.000 167 33359.56 335.96 2348.07 38.52 2011-06-16 00:21:27.000 167 33359.57 335.97 2348.08 38.52 2011-06-16 00:21:28.000 167 33359.52 335.95 2347.99 38.52 2011-06-16 00:21:29.000 167 33359.50 336.02 2348.04 38.52 2011-06-16 00:21:30.000 167 33359.58 336.00 2348.10 38.52 2011-06-16 00:21:31.000 167 33359.55 335.98 2348.05 38.52 2011-06-16 00:21:32.000 167 33359.66 336.02 2348.02 38.52 2011-06-16 00:21:33.000 167 33359.66 336.00 2348.07 38.52 2011-06-16 00:21:34.000 167 33359.56 335.99 2348.04 38.52 2011-06-16 00:21:35.000 167 33359.58 335.97 2348.13 38.52 2011-06-16 00:21:36.000 167 33359.68 335.96 2348.11 38.52 2011-06-16 00:21:37.000 167 33359.67 335.98 2348.10 38.52 2011-06-16 00:21:38.000 167 33359.63 335.93 2348.16 38.52 2011-06-16 00:21:39.000 167 33359.60 335.95 2348.06 38.52 2011-06-16 00:21:40.000 167 33359.68 335.95 2348.04 38.52 2011-06-16 00:21:41.000 167 33359.58 335.99 2348.06 38.52 2011-06-16 00:21:42.000 167 33359.66 335.96 2348.02 38.52 2011-06-16 00:21:43.000 167 33359.71 335.93 2348.07 38.52 2011-06-16 00:21:44.000 167 33359.58 335.91 2348.15 38.52 2011-06-16 00:21:45.000 167 33359.68 335.88 2348.03 38.52 2011-06-16 00:21:46.000 167 33359.65 335.90 2348.00 38.52 2011-06-16 00:21:47.000 167 33359.69 335.94 2348.06 38.52 2011-06-16 00:21:48.000 167 33359.63 335.94 2348.07 38.52 2011-06-16 00:21:49.000 167 33359.65 335.96 2348.06 38.52 2011-06-16 00:21:50.000 167 33359.62 335.98 2348.04 38.52 2011-06-16 00:21:51.000 167 33359.68 336.04 2348.07 38.52 2011-06-16 00:21:52.000 167 33359.51 336.00 2348.10 38.52 2011-06-16 00:21:53.000 167 33359.60 335.96 2348.09 38.52 2011-06-16 00:21:54.000 167 33359.58 335.93 2348.08 38.52 2011-06-16 00:21:55.000 167 33359.59 335.96 2348.10 38.52 2011-06-16 00:21:56.000 167 33359.69 335.93 2348.06 38.52 2011-06-16 00:21:57.000 167 33359.54 335.99 2348.03 38.52 2011-06-16 00:21:58.000 167 33359.60 335.94 2348.02 38.52 2011-06-16 00:21:59.000 167 33359.60 335.97 2348.04 38.52 2011-06-16 00:22:00.000 167 33359.57 336.00 2348.04 38.52 2011-06-16 00:22:01.000 167 33359.44 335.99 2347.95 38.52 2011-06-16 00:22:02.000 167 33359.53 335.97 2348.02 38.52 2011-06-16 00:22:03.000 167 33359.60 336.03 2348.00 38.52 2011-06-16 00:22:04.000 167 33359.56 336.00 2348.02 38.52 2011-06-16 00:22:05.000 167 33359.56 336.01 2348.05 38.52 2011-06-16 00:22:06.000 167 33359.49 336.03 2348.00 38.52 2011-06-16 00:22:07.000 167 33359.52 336.02 2348.04 38.52 2011-06-16 00:22:08.000 167 33359.56 336.04 2348.03 38.52 2011-06-16 00:22:09.000 167 33359.50 336.04 2348.09 38.52 2011-06-16 00:22:10.000 167 33359.50 336.03 2348.10 38.52 2011-06-16 00:22:11.000 167 33359.52 336.06 2348.09 38.52 2011-06-16 00:22:12.000 167 33359.44 336.01 2348.09 38.52 2011-06-16 00:22:13.000 167 33359.42 336.07 2348.09 38.52 2011-06-16 00:22:14.000 167 33359.49 336.01 2348.03 38.52 2011-06-16 00:22:15.000 167 33359.37 336.03 2348.07 38.52 2011-06-16 00:22:16.000 167 33359.41 336.04 2348.14 38.52 2011-06-16 00:22:17.000 167 33359.39 336.03 2348.06 38.52 2011-06-16 00:22:18.000 167 33359.37 336.05 2348.13 38.52 2011-06-16 00:22:19.000 167 33359.35 336.05 2348.07 38.52 2011-06-16 00:22:20.000 167 33359.34 336.06 2348.01 38.52 2011-06-16 00:22:21.000 167 33359.39 336.03 2348.12 38.52 2011-06-16 00:22:22.000 167 33359.31 336.05 2348.07 38.52 2011-06-16 00:22:23.000 167 33359.38 336.06 2348.13 38.52 2011-06-16 00:22:24.000 167 33359.34 336.03 2348.04 38.52 2011-06-16 00:22:25.000 167 33359.41 336.02 2348.15 38.52 2011-06-16 00:22:26.000 167 33359.37 336.03 2348.18 38.52 2011-06-16 00:22:27.000 167 33359.38 336.00 2348.19 38.52 2011-06-16 00:22:28.000 167 33359.39 335.99 2348.21 38.52 2011-06-16 00:22:29.000 167 33359.46 335.95 2348.14 38.52 2011-06-16 00:22:30.000 167 33359.47 336.00 2348.16 38.52 2011-06-16 00:22:31.000 167 33359.51 335.93 2348.17 38.52 2011-06-16 00:22:32.000 167 33360.22 335.29 2348.54 38.52 2011-06-16 00:22:33.000 167 33359.25 336.12 2348.05 38.52 2011-06-16 00:22:34.000 167 33359.19 336.22 2347.94 38.52 2011-06-16 00:22:35.000 167 33359.37 335.93 2348.00 38.52 2011-06-16 00:22:36.000 167 33359.37 335.88 2348.05 38.52 2011-06-16 00:22:37.000 167 33359.32 335.91 2347.94 38.52 2011-06-16 00:22:38.000 167 33359.41 335.87 2348.09 38.52 2011-06-16 00:22:39.000 167 33359.60 335.91 2348.01 38.52 2011-06-16 00:22:40.000 167 33359.52 335.87 2348.09 38.52 2011-06-16 00:22:41.000 167 33359.56 335.86 2348.11 38.52 2011-06-16 00:22:42.000 167 33359.59 335.86 2348.10 38.52 2011-06-16 00:22:43.000 167 33359.48 335.88 2348.13 38.52 2011-06-16 00:22:44.000 167 33359.51 335.83 2348.04 38.52 2011-06-16 00:22:45.000 167 33359.56 335.81 2348.09 38.52 2011-06-16 00:22:46.000 167 33359.50 335.86 2348.09 38.52 2011-06-16 00:22:47.000 167 33359.56 335.82 2348.03 38.52 2011-06-16 00:22:48.000 167 33359.58 335.80 2348.03 38.52 2011-06-16 00:22:49.000 167 33359.46 335.85 2348.01 38.52 2011-06-16 00:22:50.000 167 33359.60 335.82 2348.07 38.52 2011-06-16 00:22:51.000 167 33359.59 335.82 2348.09 38.52 2011-06-16 00:22:52.000 167 33359.60 335.80 2348.13 38.52 2011-06-16 00:22:53.000 167 33359.70 335.74 2348.05 38.52 2011-06-16 00:22:54.000 167 33359.71 335.78 2348.10 38.52 2011-06-16 00:22:55.000 167 33359.76 335.76 2348.04 38.52 2011-06-16 00:22:56.000 167 33359.68 335.75 2348.01 38.52 2011-06-16 00:22:57.000 167 33359.71 335.77 2348.09 38.52 2011-06-16 00:22:58.000 167 33359.79 335.76 2348.07 38.52 2011-06-16 00:22:59.000 167 33359.74 335.73 2347.95 38.52 2011-06-16 00:23:00.000 167 33359.75 335.73 2347.97 38.52 2011-06-16 00:23:01.000 167 33359.76 335.75 2348.01 38.52 2011-06-16 00:23:02.000 167 33359.76 335.72 2348.07 38.52 2011-06-16 00:23:03.000 167 33359.84 335.78 2347.94 38.52 2011-06-16 00:23:04.000 167 33359.78 335.77 2347.96 38.52 2011-06-16 00:23:05.000 167 33359.85 335.74 2348.13 38.52 2011-06-16 00:23:06.000 167 33359.81 335.77 2348.03 38.52 2011-06-16 00:23:07.000 167 33359.84 335.79 2347.91 38.52 2011-06-16 00:23:08.000 167 33359.92 335.74 2347.95 38.52 2011-06-16 00:23:09.000 167 33359.92 335.78 2347.94 38.52 2011-06-16 00:23:10.000 167 33359.87 335.76 2347.91 38.52 2011-06-16 00:23:11.000 167 33359.90 335.74 2347.97 38.52 2011-06-16 00:23:12.000 167 33359.95 335.76 2347.95 38.52 2011-06-16 00:23:13.000 167 33359.93 335.76 2347.91 38.52 2011-06-16 00:23:14.000 167 33359.91 335.73 2348.00 38.52 2011-06-16 00:23:15.000 167 33359.91 335.76 2347.98 38.52 2011-06-16 00:23:16.000 167 33359.95 335.77 2348.00 38.52 2011-06-16 00:23:17.000 167 33359.95 335.77 2347.91 38.52 2011-06-16 00:23:18.000 167 33359.87 335.80 2347.98 38.52 2011-06-16 00:23:19.000 167 33359.91 335.80 2348.00 38.52 2011-06-16 00:23:20.000 167 33359.96 335.78 2347.94 38.52 2011-06-16 00:23:21.000 167 33359.99 335.82 2347.89 38.52 2011-06-16 00:23:22.000 167 33359.96 335.84 2347.90 38.52 2011-06-16 00:23:23.000 167 33359.96 335.78 2347.95 38.52 2011-06-16 00:23:24.000 167 33360.01 335.83 2347.95 38.52 2011-06-16 00:23:25.000 167 33360.01 335.80 2347.94 38.52 2011-06-16 00:23:26.000 167 33359.97 335.87 2347.89 38.52 2011-06-16 00:23:27.000 167 33360.07 335.80 2347.94 38.52 2011-06-16 00:23:28.000 167 33359.99 335.84 2348.00 38.52 2011-06-16 00:23:29.000 167 33360.06 335.86 2347.85 38.52 2011-06-16 00:23:30.000 167 33360.01 335.83 2347.94 38.52 2011-06-16 00:23:31.000 167 33359.99 335.85 2347.95 38.52 2011-06-16 00:23:32.000 167 33360.03 335.81 2347.96 38.52 2011-06-16 00:23:33.000 167 33360.12 335.83 2347.92 38.52 2011-06-16 00:23:34.000 167 33359.99 335.84 2347.97 38.52 2011-06-16 00:23:35.000 167 33360.06 335.83 2347.91 38.52 2011-06-16 00:23:36.000 167 33360.03 335.86 2347.92 38.52 2011-06-16 00:23:37.000 167 33359.97 335.84 2347.91 38.52 2011-06-16 00:23:38.000 167 33360.10 335.85 2347.96 38.52 2011-06-16 00:23:39.000 167 33360.12 335.83 2347.93 38.52 2011-06-16 00:23:40.000 167 33360.07 335.80 2347.94 38.52 2011-06-16 00:23:41.000 167 33360.07 335.81 2347.96 38.52 2011-06-16 00:23:42.000 167 33360.08 335.79 2347.95 38.52 2011-06-16 00:23:43.000 167 33360.12 335.85 2347.96 38.52 2011-06-16 00:23:44.000 167 33360.06 335.88 2347.97 38.52 2011-06-16 00:23:45.000 167 33360.00 335.85 2347.96 38.52 2011-06-16 00:23:46.000 167 33359.99 335.82 2348.01 38.52 2011-06-16 00:23:47.000 167 33360.13 335.78 2347.97 38.52 2011-06-16 00:23:48.000 167 33360.10 335.85 2347.95 38.52 2011-06-16 00:23:49.000 167 33360.04 335.82 2347.96 38.52 2011-06-16 00:23:50.000 167 33360.05 335.86 2347.95 38.52 2011-06-16 00:23:51.000 167 33360.01 335.87 2347.95 38.52 2011-06-16 00:23:52.000 167 33359.99 335.85 2347.93 38.52 2011-06-16 00:23:53.000 167 33360.01 335.87 2347.95 38.52 2011-06-16 00:23:54.000 167 33360.03 335.85 2347.93 38.52 2011-06-16 00:23:55.000 167 33359.98 335.81 2347.95 38.52 2011-06-16 00:23:56.000 167 33360.01 335.82 2347.98 38.52 2011-06-16 00:23:57.000 167 33360.06 335.83 2347.92 38.52 2011-06-16 00:23:58.000 167 33360.06 335.84 2348.03 38.52 2011-06-16 00:23:59.000 167 33360.01 335.83 2347.93 38.52 2011-06-16 00:24:00.000 167 33360.03 335.83 2347.99 38.52 2011-06-16 00:24:01.000 167 33360.12 335.84 2347.90 38.52 2011-06-16 00:24:02.000 167 33360.08 335.84 2347.90 38.52 2011-06-16 00:24:03.000 167 33360.15 335.80 2347.95 38.52 2011-06-16 00:24:04.000 167 33360.01 335.79 2347.95 38.52 2011-06-16 00:24:05.000 167 33360.13 335.85 2347.95 38.52 2011-06-16 00:24:06.000 167 33360.09 335.85 2347.84 38.52 2011-06-16 00:24:07.000 167 33360.09 335.82 2347.99 38.52 2011-06-16 00:24:08.000 167 33360.02 335.86 2347.94 38.52 2011-06-16 00:24:09.000 167 33360.05 335.82 2347.98 38.52 2011-06-16 00:24:10.000 167 33360.21 335.81 2347.98 38.52 2011-06-16 00:24:11.000 167 33360.12 335.80 2348.01 38.52 2011-06-16 00:24:12.000 167 33360.13 335.81 2347.99 38.52 2011-06-16 00:24:13.000 167 33360.11 335.79 2347.98 38.52 2011-06-16 00:24:14.000 167 33360.14 335.82 2347.97 38.52 2011-06-16 00:24:15.000 167 33360.10 335.80 2347.98 38.52 2011-06-16 00:24:16.000 167 33360.15 335.79 2347.95 38.52 2011-06-16 00:24:17.000 167 33360.18 335.80 2347.95 38.52 2011-06-16 00:24:18.000 167 33360.06 335.80 2347.98 38.52 2011-06-16 00:24:19.000 167 33360.24 335.80 2347.99 38.52 2011-06-16 00:24:20.000 167 33360.13 335.82 2347.95 38.52 2011-06-16 00:24:21.000 167 33360.11 335.80 2347.94 38.52 2011-06-16 00:24:22.000 167 33360.13 335.80 2347.93 38.52 2011-06-16 00:24:23.000 167 33360.08 335.80 2347.85 38.52 2011-06-16 00:24:24.000 167 33360.15 335.79 2347.94 38.52 2011-06-16 00:24:25.000 167 33360.11 335.82 2347.93 38.52 2011-06-16 00:24:26.000 167 33360.11 335.83 2347.86 38.52 2011-06-16 00:24:27.000 167 33360.03 335.83 2347.94 38.52 2011-06-16 00:24:28.000 167 33360.07 335.82 2347.94 38.52 2011-06-16 00:24:29.000 167 33360.04 335.84 2347.93 38.52 2011-06-16 00:24:30.000 167 33360.12 335.80 2347.91 38.52 2011-06-16 00:24:31.000 167 33360.07 335.83 2347.96 38.52 2011-06-16 00:24:32.000 167 33360.15 335.78 2347.96 38.52 2011-06-16 00:24:33.000 167 33360.14 335.80 2347.92 38.52 2011-06-16 00:24:34.000 167 33360.19 335.82 2347.92 38.52 2011-06-16 00:24:35.000 167 33360.09 335.76 2347.89 38.52 2011-06-16 00:24:36.000 167 33360.13 335.79 2347.91 38.52 2011-06-16 00:24:37.000 167 33360.17 335.85 2347.90 38.52 2011-06-16 00:24:38.000 167 33360.19 335.81 2347.96 38.52 2011-06-16 00:24:39.000 167 33360.24 335.77 2348.04 38.52 2011-06-16 00:24:40.000 167 33360.27 335.77 2347.94 38.52 2011-06-16 00:24:41.000 167 33360.28 335.82 2347.98 38.52 2011-06-16 00:24:42.000 167 33360.12 335.88 2347.97 38.52 2011-06-16 00:24:43.000 167 33360.12 335.88 2348.00 38.52 2011-06-16 00:24:44.000 167 33360.23 335.80 2347.86 38.52 2011-06-16 00:24:45.000 167 33360.31 335.75 2347.97 38.52 2011-06-16 00:24:46.000 167 33360.36 335.79 2347.95 38.52 2011-06-16 00:24:47.000 167 33360.36 335.77 2347.93 38.52 2011-06-16 00:24:48.000 167 33360.44 335.74 2348.03 38.52 2011-06-16 00:24:49.000 167 33360.37 335.77 2347.91 38.52 2011-06-16 00:24:50.000 167 33360.46 335.73 2347.95 38.52 2011-06-16 00:24:51.000 167 33360.33 335.70 2347.95 38.52 2011-06-16 00:24:52.000 167 33360.57 335.76 2347.95 38.52 2011-06-16 00:24:53.000 167 33360.54 335.77 2347.95 38.52 2011-06-16 00:24:54.000 167 33360.50 335.69 2347.96 38.52 2011-06-16 00:24:55.000 167 33360.56 335.71 2347.93 38.52 2011-06-16 00:24:56.000 167 33360.59 335.72 2347.92 38.52 2011-06-16 00:24:57.000 167 33360.53 335.69 2347.86 38.52 2011-06-16 00:24:58.000 167 33360.59 335.72 2347.78 38.52 2011-06-16 00:24:59.000 167 33360.58 335.69 2347.86 38.52 2011-06-16 00:25:00.000 167 33360.68 335.66 2347.87 38.52 2011-06-16 00:25:01.000 167 33360.62 335.73 2347.90 38.52 2011-06-16 00:25:02.000 167 33360.61 335.68 2347.88 38.52 2011-06-16 00:25:03.000 167 33360.60 335.66 2347.80 38.52 2011-06-16 00:25:04.000 167 33360.55 335.75 2347.72 38.52 2011-06-16 00:25:05.000 167 33360.63 335.71 2347.84 38.52 2011-06-16 00:25:06.000 167 33360.70 335.70 2347.84 38.52 2011-06-16 00:25:07.000 167 33360.64 335.70 2347.81 38.52 2011-06-16 00:25:08.000 167 33360.61 335.66 2347.82 38.52 2011-06-16 00:25:09.000 167 33360.62 335.70 2347.86 38.52 2011-06-16 00:25:10.000 167 33360.65 335.66 2347.84 38.52 2011-06-16 00:25:11.000 167 33360.44 335.62 2347.80 38.52 2011-06-16 00:25:12.000 167 33360.67 335.71 2347.80 38.52 2011-06-16 00:25:13.000 167 33360.57 335.69 2347.76 38.52 2011-06-16 00:25:14.000 167 33360.57 335.70 2347.87 38.52 2011-06-16 00:25:15.000 167 33360.59 335.72 2347.78 38.52 2011-06-16 00:25:16.000 167 33360.48 335.68 2347.89 38.52 2011-06-16 00:25:17.000 167 33360.60 335.72 2347.85 38.52 2011-06-16 00:25:18.000 167 33360.49 335.77 2347.77 38.52 2011-06-16 00:25:19.000 167 33360.45 335.80 2347.89 38.52 2011-06-16 00:25:20.000 167 33360.42 335.79 2347.73 38.52 2011-06-16 00:25:21.000 167 33360.49 335.85 2347.91 38.52 2011-06-16 00:25:22.000 167 33360.54 335.84 2347.84 38.52 2011-06-16 00:25:23.000 167 33360.34 335.80 2347.84 38.52 2011-06-16 00:25:24.000 167 33360.31 335.84 2347.79 38.52 2011-06-16 00:25:25.000 167 33360.36 335.85 2347.89 38.52 2011-06-16 00:25:26.000 167 33360.28 335.83 2347.89 38.52 2011-06-16 00:25:27.000 167 33360.30 335.85 2347.95 38.52 2011-06-16 00:25:28.000 167 33360.23 335.94 2347.87 38.52 2011-06-16 00:25:29.000 167 33360.19 335.90 2347.85 38.52 2011-06-16 00:25:30.000 167 33360.05 335.94 2347.95 38.52 2011-06-16 00:25:31.000 167 33360.22 335.92 2347.91 38.52 2011-06-16 00:25:32.000 167 33360.00 335.91 2347.91 38.52 2011-06-16 00:25:33.000 167 33360.12 335.94 2348.06 38.52 2011-06-16 00:25:34.000 167 33360.06 335.92 2347.92 38.52 2011-06-16 00:25:35.000 167 33360.10 335.93 2348.00 38.52 2011-06-16 00:25:36.000 167 33360.07 335.97 2347.91 38.52 2011-06-16 00:25:37.000 167 33359.95 336.00 2347.98 38.52 2011-06-16 00:25:38.000 167 33360.03 335.95 2347.99 38.52 2011-06-16 00:25:39.000 167 33360.00 336.00 2348.00 38.52 2011-06-16 00:25:40.000 167 33359.99 335.97 2348.00 38.52 2011-06-16 00:25:41.000 167 33359.97 335.95 2347.97 38.52 2011-06-16 00:25:42.000 167 33359.85 335.98 2348.06 38.52 2011-06-16 00:25:43.000 167 33359.91 335.95 2348.03 38.52 2011-06-16 00:25:44.000 167 33359.85 335.96 2348.05 38.52 2011-06-16 00:25:45.000 167 33359.87 335.96 2348.12 38.52 2011-06-16 00:25:46.000 167 33359.93 335.96 2348.07 38.52 2011-06-16 00:25:47.000 167 33359.85 336.00 2348.07 38.52 2011-06-16 00:25:48.000 167 33359.39 335.58 2348.05 38.52 2011-06-16 00:25:49.000 167 33359.75 335.71 2348.01 38.52 2011-06-16 00:25:50.000 167 33359.78 335.83 2348.00 38.52 2011-06-16 00:25:51.000 167 33359.77 335.92 2348.14 38.52 2011-06-16 00:25:52.000 167 33359.84 335.89 2348.16 38.52 2011-06-16 00:25:53.000 167 33359.85 335.95 2348.18 38.52 2011-06-16 00:25:54.000 167 33359.82 335.89 2348.13 38.52 2011-06-16 00:25:55.000 167 33359.83 335.84 2348.17 38.52 2011-06-16 00:25:56.000 167 33359.82 335.86 2348.19 38.52 2011-06-16 00:25:57.000 167 33359.91 335.87 2348.15 38.52 2011-06-16 00:25:58.000 167 33359.90 335.85 2348.16 38.52 2011-06-16 00:25:59.000 167 33359.83 335.82 2348.14 38.52 2011-06-16 00:26:00.000 167 33359.91 335.87 2348.20 38.52 2011-06-16 00:26:01.000 167 33359.88 335.85 2348.19 38.52 2011-06-16 00:26:02.000 167 33359.92 335.85 2348.23 38.52 2011-06-16 00:26:03.000 167 33359.81 335.83 2348.13 38.52 2011-06-16 00:26:04.000 167 33359.94 335.82 2348.19 38.52 2011-06-16 00:26:05.000 167 33359.88 335.84 2348.20 38.52 2011-06-16 00:26:06.000 167 33359.84 335.81 2348.18 38.52 2011-06-16 00:26:07.000 167 33359.93 335.79 2348.08 38.52 2011-06-16 00:26:08.000 167 33359.92 335.83 2348.11 38.52 2011-06-16 00:26:09.000 167 33359.90 335.83 2348.19 38.52 2011-06-16 00:26:10.000 167 33360.00 335.81 2348.17 38.52 2011-06-16 00:26:11.000 167 33359.98 335.82 2348.19 38.52 2011-06-16 00:26:12.000 167 33360.00 335.83 2348.08 38.52 2011-06-16 00:26:13.000 167 33360.06 335.83 2348.09 38.52 2011-06-16 00:26:14.000 167 33360.00 335.80 2348.09 38.52 2011-06-16 00:26:15.000 167 33360.24 335.80 2348.10 38.52 2011-06-16 00:26:16.000 167 33360.03 335.77 2348.11 38.52 2011-06-16 00:26:17.000 167 33360.06 335.77 2348.11 38.52 2011-06-16 00:26:18.000 167 33360.16 335.74 2348.08 38.52 2011-06-16 00:26:19.000 167 33360.19 335.71 2348.13 38.52 2011-06-16 00:26:20.000 167 33360.23 335.70 2348.10 38.52 2011-06-16 00:26:21.000 167 33360.23 335.73 2348.08 38.52 2011-06-16 00:26:22.000 167 33360.29 335.73 2348.14 38.52 2011-06-16 00:26:23.000 167 33360.28 335.67 2348.14 38.52 2011-06-16 00:26:24.000 167 33360.36 335.72 2348.00 38.52 2011-06-16 00:26:25.000 167 33360.31 335.67 2348.06 38.52 2011-06-16 00:26:26.000 167 33360.21 335.71 2348.01 38.52 2011-06-16 00:26:27.000 167 33360.36 335.67 2348.06 38.52 2011-06-16 00:26:28.000 167 33360.33 335.72 2348.11 38.52 2011-06-16 00:26:29.000 167 33360.34 335.70 2348.07 38.52 2011-06-16 00:26:30.000 167 33360.30 335.77 2348.07 38.52 2011-06-16 00:26:31.000 167 33360.30 335.75 2348.07 38.52 2011-06-16 00:26:32.000 167 33360.30 335.76 2347.95 38.52 2011-06-16 00:26:33.000 167 33360.32 335.72 2348.04 38.52 2011-06-16 00:26:34.000 167 33360.28 335.77 2347.96 38.52 2011-06-16 00:26:35.000 167 33360.37 335.78 2347.94 38.52 2011-06-16 00:26:36.000 167 33360.39 335.80 2348.00 38.52 2011-06-16 00:26:37.000 167 33360.31 335.80 2348.00 38.52 2011-06-16 00:26:38.000 167 33360.41 335.81 2347.96 38.52 2011-06-16 00:26:39.000 167 33360.40 335.77 2347.89 38.52 2011-06-16 00:26:40.000 167 33360.41 335.77 2347.96 38.52 2011-06-16 00:26:41.000 167 33360.37 335.81 2347.93 38.52 2011-06-16 00:26:42.000 167 33360.49 335.79 2348.06 38.52 2011-06-16 00:26:43.000 167 33360.46 335.81 2347.96 38.52 2011-06-16 00:26:44.000 167 33360.45 335.83 2348.04 38.52 2011-06-16 00:26:45.000 167 33360.41 335.84 2348.01 38.52 2011-06-16 00:26:46.000 167 33360.47 335.79 2347.92 38.52 2011-06-16 00:26:47.000 167 33360.49 335.80 2347.91 38.52 2011-06-16 00:26:48.000 167 33360.40 335.85 2348.00 38.52 2011-06-16 00:26:49.000 167 33360.45 335.80 2347.98 38.52 2011-06-16 00:26:50.000 167 33360.58 335.79 2348.00 38.52 2011-06-16 00:26:51.000 167 33360.50 335.82 2347.97 38.52 2011-06-16 00:26:52.000 167 33360.43 335.79 2347.92 38.52 2011-06-16 00:26:53.000 167 33360.39 335.81 2347.90 38.52 2011-06-16 00:26:54.000 167 33360.52 335.74 2347.99 38.52 2011-06-16 00:26:55.000 167 33360.49 335.78 2348.00 38.52 2011-06-16 00:26:56.000 167 33360.50 335.75 2347.98 38.52 2011-06-16 00:26:57.000 167 33360.45 335.83 2348.01 38.52 2011-06-16 00:26:58.000 167 33360.43 335.77 2348.03 38.52 2011-06-16 00:26:59.000 167 33360.54 335.81 2348.00 38.52 2011-06-16 00:27:00.000 167 33360.48 335.78 2347.97 38.52 2011-06-16 00:27:01.000 167 33360.44 335.74 2347.96 38.52 2011-06-16 00:27:02.000 167 33360.43 335.75 2347.91 38.52 2011-06-16 00:27:03.000 167 33360.48 335.72 2348.03 38.52 2011-06-16 00:27:04.000 167 33360.49 335.72 2347.98 38.52 2011-06-16 00:27:05.000 167 33360.40 335.74 2347.98 38.52 2011-06-16 00:27:06.000 167 33360.40 335.71 2348.01 38.52 2011-06-16 00:27:07.000 167 33360.45 335.71 2348.02 38.52 2011-06-16 00:27:08.000 167 33360.42 335.71 2348.08 38.52 2011-06-16 00:27:09.000 167 33360.46 335.71 2347.92 38.52 2011-06-16 00:27:10.000 167 33360.43 335.71 2348.00 38.52 2011-06-16 00:27:11.000 167 33360.44 335.68 2347.92 38.52 2011-06-16 00:27:12.000 167 33360.43 335.65 2348.00 38.52 2011-06-16 00:27:13.000 167 33360.41 335.62 2348.02 38.52 2011-06-16 00:27:14.000 167 33360.46 335.62 2348.00 38.52 2011-06-16 00:27:15.000 167 33360.37 335.62 2347.97 38.52 2011-06-16 00:27:16.000 167 33360.26 335.63 2347.99 38.52 2011-06-16 00:27:17.000 167 33360.26 335.58 2347.97 38.52 2011-06-16 00:27:18.000 167 33360.37 335.61 2348.00 38.52 2011-06-16 00:27:19.000 167 33360.44 335.59 2347.96 38.52 2011-06-16 00:27:20.000 167 33360.52 335.64 2348.03 38.52 2011-06-16 00:27:21.000 167 33360.46 335.58 2348.01 38.52 2011-06-16 00:27:22.000 167 33360.28 335.57 2348.07 38.52 2011-06-16 00:27:23.000 167 33360.35 335.56 2348.07 38.52 2011-06-16 00:27:24.000 167 33360.39 335.57 2348.00 38.52 2011-06-16 00:27:25.000 167 33360.43 335.55 2347.92 38.52 2011-06-16 00:27:26.000 167 33360.29 335.61 2348.02 38.52 2011-06-16 00:27:27.000 167 33360.36 335.54 2347.97 38.52 2011-06-16 00:27:28.000 167 33360.36 335.53 2348.08 38.52 2011-06-16 00:27:29.000 167 33360.34 335.55 2348.02 38.52 2011-06-16 00:27:30.000 167 33360.39 335.53 2348.00 38.52 2011-06-16 00:27:31.000 167 33360.32 335.57 2347.98 38.52 2011-06-16 00:27:32.000 167 33360.32 335.54 2347.95 38.52 2011-06-16 00:27:33.000 167 33360.34 335.54 2347.96 38.52 2011-06-16 00:27:34.000 167 33360.26 335.49 2347.91 38.52 2011-06-16 00:27:35.000 167 33360.31 335.53 2347.95 38.52 2011-06-16 00:27:36.000 167 33360.41 335.57 2347.95 38.52 2011-06-16 00:27:37.000 167 33360.36 335.55 2347.93 38.52 2011-06-16 00:27:38.000 167 33360.36 335.61 2347.91 38.52 2011-06-16 00:27:39.000 167 33360.36 335.60 2347.97 38.52 2011-06-16 00:27:40.000 167 33360.40 335.61 2347.95 38.52 2011-06-16 00:27:41.000 167 33360.31 335.59 2347.87 38.52 2011-06-16 00:27:42.000 167 33360.30 335.67 2347.92 38.52 2011-06-16 00:27:43.000 167 33360.29 335.69 2347.98 38.52 2011-06-16 00:27:44.000 167 33360.17 335.69 2347.90 38.52 2011-06-16 00:27:45.000 167 33360.41 335.74 2348.01 38.52 2011-06-16 00:27:46.000 167 33360.28 335.75 2348.05 38.52 2011-06-16 00:27:47.000 167 33360.26 335.75 2347.99 38.52 2011-06-16 00:27:48.000 167 33360.25 335.75 2347.96 38.52 2011-06-16 00:27:49.000 167 33360.17 335.86 2348.01 38.52 2011-06-16 00:27:50.000 167 33360.25 335.79 2348.06 38.52 2011-06-16 00:27:51.000 167 33360.19 335.84 2347.96 38.52 2011-06-16 00:27:52.000 167 33360.25 335.85 2348.04 38.52 2011-06-16 00:27:53.000 167 33360.25 335.88 2348.03 38.52 2011-06-16 00:27:54.000 167 33360.22 335.92 2348.02 38.52 2011-06-16 00:27:55.000 167 33360.29 335.94 2348.03 38.52 2011-06-16 00:27:56.000 167 33360.25 335.89 2347.90 38.52 2011-06-16 00:27:57.000 167 33360.21 335.96 2348.03 38.52 2011-06-16 00:27:58.000 167 33360.20 336.01 2348.04 38.52 2011-06-16 00:27:59.000 167 33360.18 335.98 2348.07 38.52 2011-06-16 00:28:00.000 167 33360.18 336.00 2347.97 38.52 2011-06-16 00:28:01.000 167 33360.22 336.06 2348.05 38.52 2011-06-16 00:28:02.000 167 33360.22 336.09 2348.00 38.52 2011-06-16 00:28:03.000 167 33360.15 336.06 2348.07 38.52 2011-06-16 00:28:04.000 167 33360.21 336.05 2348.00 38.52 2011-06-16 00:28:05.000 167 33360.24 336.06 2348.01 38.52 2011-06-16 00:28:06.000 167 33360.21 336.12 2348.08 38.52 2011-06-16 00:28:07.000 167 33360.30 336.16 2348.03 38.52 2011-06-16 00:28:08.000 167 33360.20 336.14 2348.03 38.52 2011-06-16 00:28:09.000 167 33360.15 336.15 2348.04 38.52 2011-06-16 00:28:10.000 167 33360.16 336.12 2348.09 38.52 2011-06-16 00:28:11.000 167 33360.24 336.12 2348.09 38.52 2011-06-16 00:28:12.000 167 33360.16 336.13 2348.14 38.52 2011-06-16 00:28:13.000 167 33360.19 336.16 2348.06 38.52 2011-06-16 00:28:14.000 167 33360.21 336.16 2348.04 38.52 2011-06-16 00:28:15.000 167 33360.22 336.21 2348.07 38.52 2011-06-16 00:28:16.000 167 33360.31 336.22 2348.14 38.52 2011-06-16 00:28:17.000 167 33360.22 336.22 2348.14 38.52 2011-06-16 00:28:18.000 167 33360.21 336.21 2348.13 38.52 2011-06-16 00:28:19.000 167 33360.15 336.24 2348.19 38.52 2011-06-16 00:28:20.000 167 33360.10 336.19 2348.18 38.52 2011-06-16 00:28:21.000 167 33360.25 336.26 2348.10 38.52 2011-06-16 00:28:22.000 167 33360.16 336.26 2348.17 38.52 2011-06-16 00:28:23.000 167 33360.21 336.23 2348.19 38.52 2011-06-16 00:28:24.000 167 33360.17 336.22 2348.19 38.52 2011-06-16 00:28:25.000 167 33360.26 336.22 2348.19 38.52 2011-06-16 00:28:26.000 167 33360.31 336.23 2348.08 38.52 2011-06-16 00:28:27.000 167 33360.15 336.19 2348.18 38.52 2011-06-16 00:28:28.000 167 33360.25 336.22 2348.17 38.52 2011-06-16 00:28:29.000 167 33360.18 336.21 2348.14 38.52 2011-06-16 00:28:30.000 167 33360.11 336.26 2348.17 38.52 2011-06-16 00:28:31.000 167 33360.16 336.24 2348.16 38.52 2011-06-16 00:28:32.000 167 33360.08 336.27 2348.22 38.52 2011-06-16 00:28:33.000 167 33360.15 336.24 2348.13 38.52 2011-06-16 00:28:34.000 167 33360.21 336.25 2348.29 38.52 2011-06-16 00:28:35.000 167 33360.21 336.24 2348.29 38.52 2011-06-16 00:28:36.000 167 33360.19 336.25 2348.26 38.52 2011-06-16 00:28:37.000 167 33360.13 336.24 2348.22 38.52 2011-06-16 00:28:38.000 167 33360.21 336.21 2348.17 38.52 2011-06-16 00:28:39.000 167 33360.26 336.23 2348.22 38.52 2011-06-16 00:28:40.000 167 33360.15 336.22 2348.17 38.52 2011-06-16 00:28:41.000 167 33360.08 336.23 2348.25 38.52 2011-06-16 00:28:42.000 167 33360.12 336.23 2348.19 38.52 2011-06-16 00:28:43.000 167 33360.15 336.22 2348.20 38.52 2011-06-16 00:28:44.000 167 33360.08 336.22 2348.26 38.52 2011-06-16 00:28:45.000 167 33360.12 336.24 2348.22 38.52 2011-06-16 00:28:46.000 167 33360.16 336.24 2348.19 38.52 2011-06-16 00:28:47.000 167 33360.12 336.23 2348.20 38.52 2011-06-16 00:28:48.000 167 33360.09 336.27 2348.31 38.52 2011-06-16 00:28:49.000 167 33360.15 336.19 2348.26 38.52 2011-06-16 00:28:50.000 167 33360.15 336.22 2348.22 38.52 2011-06-16 00:28:51.000 167 33360.10 336.21 2348.21 38.52 2011-06-16 00:28:52.000 167 33360.24 336.20 2348.24 38.52 2011-06-16 00:28:53.000 167 33360.18 336.20 2348.26 38.52 2011-06-16 00:28:54.000 167 33360.20 336.24 2348.23 38.52 2011-06-16 00:28:55.000 167 33360.20 336.20 2348.26 38.52 2011-06-16 00:28:56.000 167 33360.17 336.22 2348.14 38.52 2011-06-16 00:28:57.000 167 33360.21 336.20 2348.21 38.52 2011-06-16 00:28:58.000 167 33360.18 336.21 2348.16 38.52 2011-06-16 00:28:59.000 167 33360.12 336.18 2348.25 38.52 2011-06-16 00:29:00.000 167 33360.25 336.18 2348.22 38.52 2011-06-16 00:29:01.000 167 33360.26 336.14 2348.10 38.52 2011-06-16 00:29:02.000 167 33360.13 336.17 2348.19 38.52 2011-06-16 00:29:03.000 167 33360.22 336.12 2348.25 38.52 2011-06-16 00:29:04.000 167 33360.22 336.13 2348.12 38.52 2011-06-16 00:29:05.000 167 33360.28 336.11 2348.20 38.52 2011-06-16 00:29:06.000 167 33360.28 336.10 2348.14 38.52 2011-06-16 00:29:07.000 167 33360.37 336.11 2348.18 38.52 2011-06-16 00:29:08.000 167 33360.30 336.07 2348.13 38.52 2011-06-16 00:29:09.000 167 33360.38 336.13 2348.18 38.52 2011-06-16 00:29:10.000 167 33360.34 336.11 2348.16 38.52 2011-06-16 00:29:11.000 167 33360.43 336.11 2348.22 38.52 2011-06-16 00:29:12.000 167 33360.39 336.07 2348.16 38.52 2011-06-16 00:29:13.000 167 33360.45 336.09 2348.22 38.52 2011-06-16 00:29:14.000 167 33360.47 336.11 2348.16 38.52 2011-06-16 00:29:15.000 167 33360.46 336.06 2348.26 38.52 2011-06-16 00:29:16.000 167 33360.47 336.07 2348.15 38.52 2011-06-16 00:29:17.000 167 33360.47 336.05 2348.10 38.52 2011-06-16 00:29:18.000 167 33360.53 336.07 2348.07 38.52 2011-06-16 00:29:19.000 167 33360.46 336.11 2348.18 38.52 2011-06-16 00:29:20.000 167 33360.56 336.11 2348.12 38.52 2011-06-16 00:29:21.000 167 33360.47 336.06 2348.11 38.52 2011-06-16 00:29:22.000 167 33360.47 336.06 2348.08 38.52 2011-06-16 00:29:23.000 167 33360.47 336.07 2348.07 38.52 2011-06-16 00:29:24.000 167 33360.60 336.11 2348.14 38.52 2011-06-16 00:29:25.000 167 33360.55 336.03 2348.11 38.52 2011-06-16 00:29:26.000 167 33360.56 336.08 2348.13 38.52 2011-06-16 00:29:27.000 167 33360.56 336.05 2348.13 38.52 2011-06-16 00:29:28.000 167 33360.51 336.09 2348.13 38.52 2011-06-16 00:29:29.000 167 33360.52 336.08 2348.07 38.52 2011-06-16 00:29:30.000 167 33360.56 336.03 2348.03 38.52 2011-06-16 00:29:31.000 167 33360.62 336.07 2348.09 38.52 2011-06-16 00:29:32.000 167 33360.56 336.02 2348.09 38.52 2011-06-16 00:29:33.000 167 33360.53 336.06 2348.10 38.52 2011-06-16 00:29:34.000 167 33360.60 336.04 2348.05 38.52 2011-06-16 00:29:35.000 167 33360.56 336.01 2348.06 38.52 2011-06-16 00:29:36.000 167 33360.57 336.05 2348.05 38.52 2011-06-16 00:29:37.000 167 33360.57 336.05 2348.01 38.52 2011-06-16 00:29:38.000 167 33360.55 336.06 2348.14 38.52 2011-06-16 00:29:39.000 167 33360.57 336.06 2348.04 38.52 2011-06-16 00:29:40.000 167 33360.68 336.07 2348.10 38.52 2011-06-16 00:29:41.000 167 33360.59 336.08 2348.13 38.52 2011-06-16 00:29:42.000 167 33360.63 336.05 2348.12 38.52 2011-06-16 00:29:43.000 167 33360.55 336.06 2348.01 38.52 2011-06-16 00:29:44.000 167 33360.49 336.03 2348.04 38.52 2011-06-16 00:29:45.000 167 33360.51 336.04 2348.08 38.52 2011-06-16 00:29:46.000 167 33360.53 336.06 2348.04 38.52 2011-06-16 00:29:47.000 167 33360.51 336.06 2348.06 38.52 2011-06-16 00:29:48.000 167 33360.52 336.10 2348.08 38.52 2011-06-16 00:29:49.000 167 33360.45 336.10 2348.06 38.52 2011-06-16 00:29:50.000 167 33360.49 336.06 2347.99 38.52 2011-06-16 00:29:51.000 167 33360.48 336.13 2348.14 38.52 2011-06-16 00:29:52.000 167 33360.52 336.09 2348.05 38.52 2011-06-16 00:29:53.000 167 33360.46 336.09 2348.07 38.52 2011-06-16 00:29:54.000 167 33360.47 336.14 2348.11 38.52 2011-06-16 00:29:55.000 167 33360.51 336.13 2348.05 38.52 2011-06-16 00:29:56.000 167 33360.53 336.18 2348.13 38.52 2011-06-16 00:29:57.000 167 33360.49 336.30 2348.15 38.52 2011-06-16 00:29:58.000 167 33360.36 336.24 2348.11 38.52 2011-06-16 00:29:59.000 167 33360.49 336.19 2348.05 38.52 2011-06-16 00:30:00.000 167 33360.47 336.23 2348.18 38.52 2011-06-16 00:30:01.000 167 33360.45 336.18 2348.08 38.52 2011-06-16 00:30:02.000 167 33360.46 336.11 2348.14 38.52 2011-06-16 00:30:03.000 167 33360.37 336.19 2348.17 38.52 2011-06-16 00:30:04.000 167 33360.46 336.19 2348.16 38.52 2011-06-16 00:30:05.000 167 33360.48 336.17 2348.13 38.52 2011-06-16 00:30:06.000 167 33360.41 336.20 2348.13 38.52 2011-06-16 00:30:07.000 167 33360.37 336.20 2348.21 38.52 2011-06-16 00:30:08.000 167 33360.43 336.26 2348.12 38.52 2011-06-16 00:30:09.000 167 33360.29 336.20 2348.07 38.52 2011-06-16 00:30:10.000 167 33360.44 336.24 2348.09 38.52 2011-06-16 00:30:11.000 167 33360.37 336.24 2348.11 38.52 2011-06-16 00:30:12.000 167 33360.40 336.25 2348.16 38.52 2011-06-16 00:30:13.000 167 33360.39 336.28 2348.18 38.52 2011-06-16 00:30:14.000 167 33360.47 336.31 2348.19 38.52 2011-06-16 00:30:15.000 167 33360.39 336.27 2348.19 38.52 2011-06-16 00:30:16.000 167 33360.35 336.27 2348.21 38.52 2011-06-16 00:30:17.000 167 33360.23 336.28 2348.22 38.52 2011-06-16 00:30:18.000 167 33360.37 336.26 2348.09 38.52 2011-06-16 00:30:19.000 167 33360.32 336.33 2348.20 38.52 2011-06-16 00:30:20.000 167 33360.39 336.34 2348.21 38.52 2011-06-16 00:30:21.000 167 33360.43 336.35 2348.11 38.52 2011-06-16 00:30:22.000 167 33360.32 336.37 2348.13 38.52 2011-06-16 00:30:23.000 167 33360.37 336.37 2348.13 38.52 2011-06-16 00:30:24.000 167 33360.39 336.35 2348.15 38.52 2011-06-16 00:30:25.000 167 33360.36 336.35 2348.27 38.52 2011-06-16 00:30:26.000 167 33360.43 336.34 2348.22 38.52 2011-06-16 00:30:27.000 167 33360.23 336.35 2348.19 38.52 2011-06-16 00:30:28.000 167 33360.37 336.35 2348.27 38.52 2011-06-16 00:30:29.000 167 33360.28 336.32 2348.20 38.52 2011-06-16 00:30:30.000 167 33360.28 336.34 2348.22 38.52 2011-06-16 00:30:31.000 167 33360.32 336.35 2348.23 38.52 2011-06-16 00:30:32.000 167 33360.22 336.32 2348.16 38.52 2011-06-16 00:30:33.000 167 33360.19 336.31 2348.17 38.52 2011-06-16 00:30:34.000 167 33360.26 336.32 2348.31 38.52 2011-06-16 00:30:35.000 167 33360.19 336.35 2348.27 38.52 2011-06-16 00:30:36.000 167 33360.22 336.37 2348.22 38.52 2011-06-16 00:30:37.000 167 33360.31 336.33 2348.34 38.52 2011-06-16 00:30:38.000 167 33360.29 336.34 2348.32 38.52 2011-06-16 00:30:39.000 167 33360.29 336.33 2348.31 38.52 2011-06-16 00:30:40.000 167 33360.32 336.31 2348.28 38.52 2011-06-16 00:30:41.000 167 33360.20 336.31 2348.26 38.52 2011-06-16 00:30:42.000 167 33360.28 336.29 2348.29 38.52 2011-06-16 00:30:43.000 167 33360.24 336.33 2348.23 38.52 2011-06-16 00:30:44.000 167 33360.19 336.29 2348.28 38.52 2011-06-16 00:30:45.000 167 33360.21 336.30 2348.23 38.52 2011-06-16 00:30:46.000 167 33360.28 336.31 2348.27 38.52 2011-06-16 00:30:47.000 167 33360.26 336.32 2348.34 38.52 2011-06-16 00:30:48.000 167 33360.22 336.30 2348.37 38.52 2011-06-16 00:30:49.000 167 33360.24 336.31 2348.20 38.52 2011-06-16 00:30:50.000 167 33360.22 336.30 2348.36 38.52 2011-06-16 00:30:51.000 167 33360.22 336.27 2348.24 38.52 2011-06-16 00:30:52.000 167 33359.62 335.91 2348.19 38.52 2011-06-16 00:30:53.000 167 33360.00 336.04 2348.22 38.52 2011-06-16 00:30:54.000 167 33360.25 336.17 2348.28 38.52 2011-06-16 00:30:55.000 167 33360.24 336.18 2348.35 38.52 2011-06-16 00:30:56.000 167 33360.19 336.24 2348.32 38.52 2011-06-16 00:30:57.000 167 33360.36 336.25 2348.31 38.52 2011-06-16 00:30:58.000 167 33360.25 336.22 2348.25 38.52 2011-06-16 00:30:59.000 167 33360.18 336.21 2348.27 38.52 2011-06-16 00:31:00.000 167 33360.32 336.20 2348.29 38.52 2011-06-16 00:31:01.000 167 33360.30 336.23 2348.26 38.52 2011-06-16 00:31:02.000 167 33360.26 336.21 2348.31 38.52 2011-06-16 00:31:03.000 167 33360.37 336.20 2348.26 38.52 2011-06-16 00:31:04.000 167 33360.35 336.20 2348.29 38.52 2011-06-16 00:31:05.000 167 33360.36 336.17 2348.28 38.52 2011-06-16 00:31:06.000 167 33360.37 336.20 2348.29 38.52 2011-06-16 00:31:07.000 167 33360.40 336.23 2348.18 38.52 2011-06-16 00:31:08.000 167 33360.36 336.23 2348.26 38.52 2011-06-16 00:31:09.000 167 33360.37 336.20 2348.28 38.52 2011-06-16 00:31:10.000 167 33360.36 336.25 2348.23 38.52 2011-06-16 00:31:11.000 167 33360.45 336.22 2348.19 38.52 2011-06-16 00:31:12.000 167 33360.35 336.23 2348.25 38.52 2011-06-16 00:31:13.000 167 33360.40 336.27 2348.31 38.52 2011-06-16 00:31:14.000 167 33360.40 336.27 2348.21 38.52 2011-06-16 00:31:15.000 167 33360.32 336.25 2348.23 38.52 2011-06-16 00:31:16.000 167 33360.41 336.26 2348.25 38.52 2011-06-16 00:31:17.000 167 33360.42 336.22 2348.25 38.52 2011-06-16 00:31:18.000 167 33360.47 336.27 2348.20 38.52 2011-06-16 00:31:19.000 167 33360.37 336.27 2348.16 38.52 2011-06-16 00:31:20.000 167 33360.42 336.29 2348.14 38.52 2011-06-16 00:31:21.000 167 33360.46 336.29 2348.14 38.52 2011-06-16 00:31:22.000 167 33360.28 336.27 2348.19 38.52 2011-06-16 00:31:23.000 167 33360.28 336.27 2348.14 38.52 2011-06-16 00:31:24.000 167 33360.47 336.30 2348.22 38.52 2011-06-16 00:31:25.000 167 33360.38 336.30 2348.10 38.52 2011-06-16 00:31:26.000 167 33360.41 336.33 2348.27 38.52 2011-06-16 00:31:27.000 167 33360.43 336.31 2348.13 38.52 2011-06-16 00:31:28.000 167 33360.42 336.29 2348.21 38.52 2011-06-16 00:31:29.000 167 33360.37 336.29 2348.19 38.52 2011-06-16 00:31:30.000 167 33360.43 336.32 2348.22 38.52 2011-06-16 00:31:31.000 167 33360.43 336.29 2348.20 38.52 2011-06-16 00:31:32.000 167 33360.47 336.33 2348.23 38.52 2011-06-16 00:31:33.000 167 33360.39 336.32 2348.30 38.52 2011-06-16 00:31:34.000 167 33360.39 336.32 2348.23 38.52 2011-06-16 00:31:35.000 167 33360.34 336.30 2348.13 38.52 2011-06-16 00:31:36.000 167 33360.41 336.33 2348.21 38.52 2011-06-16 00:31:37.000 167 33360.39 336.31 2348.28 38.52 2011-06-16 00:31:38.000 167 33360.44 336.32 2348.30 38.52 2011-06-16 00:31:39.000 167 33360.34 336.28 2348.21 38.52 2011-06-16 00:31:40.000 167 33360.39 336.29 2348.20 38.52 2011-06-16 00:31:41.000 167 33360.38 336.35 2348.28 38.52 2011-06-16 00:31:42.000 167 33360.39 336.31 2348.20 38.52 2011-06-16 00:31:43.000 167 33360.44 336.29 2348.20 38.52 2011-06-16 00:31:44.000 167 33360.36 336.31 2348.13 38.52 2011-06-16 00:31:45.000 167 33360.44 336.27 2348.26 38.52 2011-06-16 00:31:46.000 167 33360.34 336.26 2348.21 38.52 2011-06-16 00:31:47.000 167 33360.41 336.27 2348.20 38.52 2011-06-16 00:31:48.000 167 33360.39 336.28 2348.27 38.52 2011-06-16 00:31:49.000 167 33360.31 336.27 2348.20 38.52 2011-06-16 00:31:50.000 167 33360.35 336.25 2348.28 38.52 2011-06-16 00:31:51.000 167 33360.23 336.31 2348.22 38.52 2011-06-16 00:31:52.000 167 33360.37 336.27 2348.27 38.52 2011-06-16 00:31:53.000 167 33360.20 336.25 2348.25 38.52 2011-06-16 00:31:54.000 167 33360.38 336.29 2348.31 38.52 2011-06-16 00:31:55.000 167 33360.37 336.27 2348.17 38.52 2011-06-16 00:31:56.000 167 33360.36 336.27 2348.23 38.52 2011-06-16 00:31:57.000 167 33360.31 336.29 2348.19 38.52 2011-06-16 00:31:58.000 167 33360.40 336.25 2348.23 38.52 2011-06-16 00:31:59.000 167 33360.26 336.25 2348.27 38.52 2011-06-16 00:32:00.000 167 33360.28 336.33 2348.26 38.52 2011-06-16 00:32:01.000 167 33360.31 336.29 2348.22 38.52 2011-06-16 00:32:02.000 167 33360.34 336.25 2348.22 38.52 2011-06-16 00:32:03.000 167 33360.20 336.28 2348.26 38.52 2011-06-16 00:32:04.000 167 33360.28 336.27 2348.25 38.52 2011-06-16 00:32:05.000 167 33360.40 336.31 2348.20 38.52 2011-06-16 00:32:06.000 167 33360.27 336.27 2348.17 38.52 2011-06-16 00:32:07.000 167 33360.37 336.26 2348.19 38.52 2011-06-16 00:32:08.000 167 33360.36 336.29 2348.28 38.52 2011-06-16 00:32:09.000 167 33360.44 336.27 2348.20 38.52 2011-06-16 00:32:10.000 167 33360.36 336.31 2348.23 38.52 2011-06-16 00:32:11.000 167 33360.41 336.31 2348.19 38.52 2011-06-16 00:32:12.000 167 33360.37 336.30 2348.14 38.52 2011-06-16 00:32:13.000 167 33360.30 336.29 2348.21 38.52 2011-06-16 00:32:14.000 167 33360.42 336.25 2348.14 38.52 2011-06-16 00:32:15.000 167 33360.34 336.23 2348.23 38.52 2011-06-16 00:32:16.000 167 33360.39 336.26 2348.19 38.52 2011-06-16 00:32:17.000 167 33360.32 336.25 2348.22 38.52 2011-06-16 00:32:18.000 167 33360.34 336.27 2348.17 38.52 2011-06-16 00:32:19.000 167 33360.36 336.29 2348.30 38.52 2011-06-16 00:32:20.000 167 33360.28 336.28 2348.29 38.52 2011-06-16 00:32:21.000 167 33360.32 336.28 2348.23 38.52 2011-06-16 00:32:22.000 167 33360.43 336.26 2348.24 38.52 2011-06-16 00:32:23.000 167 33360.38 336.26 2348.23 38.52 2011-06-16 00:32:24.000 167 33360.31 336.27 2348.16 38.52 2011-06-16 00:32:25.000 167 33360.28 336.24 2348.28 38.52 2011-06-16 00:32:26.000 167 33360.32 336.29 2348.23 38.52 2011-06-16 00:32:27.000 167 33360.39 336.28 2348.23 38.52 2011-06-16 00:32:28.000 167 33360.29 336.26 2348.23 38.52 2011-06-16 00:32:29.000 167 33360.31 336.29 2348.20 38.52 2011-06-16 00:32:30.000 167 33360.47 336.29 2348.20 38.52 2011-06-16 00:32:31.000 167 33360.47 336.25 2348.20 38.52 2011-06-16 00:32:32.000 167 33360.44 336.27 2348.26 38.52 2011-06-16 00:32:33.000 167 33360.45 336.29 2348.26 38.52 2011-06-16 00:32:34.000 167 33360.36 336.28 2348.28 38.52 2011-06-16 00:32:35.000 167 33360.40 336.31 2348.25 38.52 2011-06-16 00:32:36.000 167 33360.44 336.31 2348.20 38.52 2011-06-16 00:32:37.000 167 33360.41 336.27 2348.18 38.52 2011-06-16 00:32:38.000 167 33360.46 336.31 2348.17 38.52 2011-06-16 00:32:39.000 167 33360.43 336.31 2348.23 38.52 2011-06-16 00:32:40.000 167 33360.43 336.27 2348.19 38.52 2011-06-16 00:32:41.000 167 33360.44 336.26 2348.14 38.52 2011-06-16 00:32:42.000 167 33360.52 336.29 2348.20 38.52 2011-06-16 00:32:43.000 167 33360.21 336.10 2348.19 38.52 2011-06-16 00:32:44.000 167 33360.23 336.12 2348.13 38.52 2011-06-16 00:32:45.000 167 33360.55 336.20 2348.20 38.52 2011-06-16 00:32:46.000 167 33360.44 336.26 2348.11 38.52 2011-06-16 00:32:47.000 167 33360.50 336.21 2348.07 38.52 2011-06-16 00:32:48.000 167 33360.56 336.28 2348.17 38.52 2011-06-16 00:32:49.000 167 33360.49 336.28 2348.17 38.52 2011-06-16 00:32:50.000 167 33360.56 336.25 2348.13 38.52 2011-06-16 00:32:51.000 167 33360.56 336.28 2348.15 38.52 2011-06-16 00:32:52.000 167 33360.64 336.24 2348.09 38.52 2011-06-16 00:32:53.000 167 33360.58 336.25 2348.09 38.52 2011-06-16 00:32:54.000 167 33360.60 336.28 2348.18 38.52 2011-06-16 00:32:55.000 167 33360.56 336.23 2348.17 38.52 2011-06-16 00:32:56.000 167 33360.65 336.23 2348.09 38.52 2011-06-16 00:32:57.000 167 33360.78 336.28 2348.14 38.52 2011-06-16 00:32:58.000 167 33360.70 336.24 2348.07 38.52 2011-06-16 00:32:59.000 167 33360.69 336.25 2348.10 38.52 2011-06-16 00:33:00.000 167 33360.74 336.27 2348.18 38.52 2011-06-16 00:33:01.000 167 33360.67 336.27 2348.10 38.52 2011-06-16 00:33:02.000 167 33360.75 336.27 2348.23 38.52 2011-06-16 00:33:03.000 167 33360.69 336.28 2348.20 38.52 2011-06-16 00:33:04.000 167 33360.65 336.22 2348.18 38.52 2011-06-16 00:33:05.000 167 33360.71 336.24 2348.19 38.52 2011-06-16 00:33:06.000 167 33360.76 336.27 2348.11 38.52 2011-06-16 00:33:07.000 167 33360.78 336.25 2348.13 38.52 2011-06-16 00:33:08.000 167 33360.71 336.26 2348.20 38.52 2011-06-16 00:33:09.000 167 33360.78 336.24 2348.18 38.52 2011-06-16 00:33:10.000 167 33360.81 336.27 2348.11 38.52 2011-06-16 00:33:11.000 167 33360.84 336.25 2348.05 38.52 2011-06-16 00:33:12.000 167 33360.88 336.25 2348.18 38.52 2011-06-16 00:33:13.000 167 33360.93 336.27 2348.14 38.52 2011-06-16 00:33:14.000 167 33360.80 336.22 2348.07 38.52 2011-06-16 00:33:15.000 167 33360.80 336.22 2348.11 38.52 2011-06-16 00:33:16.000 167 33360.74 336.18 2348.10 38.52 2011-06-16 00:33:17.000 167 33360.83 336.18 2348.13 38.52 2011-06-16 00:33:18.000 167 33360.78 336.23 2348.12 38.52 2011-06-16 00:33:19.000 167 33360.93 336.22 2348.10 38.52 2011-06-16 00:33:20.000 167 33360.87 336.24 2348.15 38.52 2011-06-16 00:33:21.000 167 33360.88 336.23 2348.05 38.52 2011-06-16 00:33:22.000 167 33360.94 336.25 2348.10 38.52 2011-06-16 00:33:23.000 167 33360.94 336.23 2348.07 38.52 2011-06-16 00:33:24.000 167 33360.89 336.24 2348.07 38.52 2011-06-16 00:33:25.000 167 33360.94 336.26 2348.04 38.52 2011-06-16 00:33:26.000 167 33360.87 336.22 2348.05 38.52 2011-06-16 00:33:27.000 167 33361.04 336.27 2348.03 38.52 2011-06-16 00:33:28.000 167 33361.05 336.22 2348.05 38.52 2011-06-16 00:33:29.000 167 33361.03 336.31 2348.06 38.52 2011-06-16 00:33:30.000 167 33360.99 336.26 2348.02 38.52 2011-06-16 00:33:31.000 167 33360.91 336.26 2348.07 38.52 2011-06-16 00:33:32.000 167 33361.00 336.26 2348.05 38.52 2011-06-16 00:33:33.000 167 33360.96 336.26 2348.03 38.52 2011-06-16 00:33:34.000 167 33361.00 336.27 2348.02 38.52 2011-06-16 00:33:35.000 167 33361.04 336.20 2348.03 38.52 2011-06-16 00:33:36.000 167 33360.94 336.22 2348.02 38.52 2011-06-16 00:33:37.000 167 33361.03 336.26 2348.03 38.52 2011-06-16 00:33:38.000 167 33361.07 336.18 2347.97 38.52 2011-06-16 00:33:39.000 167 33361.07 336.22 2347.94 38.52 2011-06-16 00:33:40.000 167 33361.02 336.19 2348.00 38.52 2011-06-16 00:33:41.000 167 33361.09 336.19 2347.95 38.52 2011-06-16 00:33:42.000 167 33360.99 336.21 2348.06 38.52 2011-06-16 00:33:43.000 167 33361.02 336.22 2348.07 38.52 2011-06-16 00:33:44.000 167 33360.96 336.16 2347.99 38.52 2011-06-16 00:33:45.000 167 33361.13 336.16 2348.02 38.52 2011-06-16 00:33:46.000 167 33361.09 336.19 2347.95 38.52 2011-06-16 00:33:47.000 167 33361.04 336.15 2347.92 38.52 2011-06-16 00:33:48.000 167 33361.16 336.11 2347.99 38.52 2011-06-16 00:33:49.000 167 33361.09 336.14 2348.00 38.52 2011-06-16 00:33:50.000 167 33361.08 336.09 2348.04 38.52 2011-06-16 00:33:51.000 167 33361.15 336.12 2347.95 38.52 2011-06-16 00:33:52.000 167 33361.17 336.06 2347.95 38.52 2011-06-16 00:33:53.000 167 33361.19 336.08 2348.00 38.52 2011-06-16 00:33:54.000 167 33361.17 336.07 2347.98 38.52 2011-06-16 00:33:55.000 167 33361.25 336.11 2347.98 38.52 2011-06-16 00:33:56.000 167 33361.21 336.07 2347.94 38.52 2011-06-16 00:33:57.000 167 33361.22 336.09 2347.98 38.52 2011-06-16 00:33:58.000 167 33361.13 336.05 2347.97 38.52 2011-06-16 00:33:59.000 167 33361.15 336.06 2347.92 38.52 2011-06-16 00:34:00.000 167 33361.18 336.09 2347.97 38.52 2011-06-16 00:34:01.000 167 33361.22 336.04 2348.02 38.52 2011-06-16 00:34:02.000 167 33361.10 336.08 2348.01 38.52 2011-06-16 00:34:03.000 167 33361.10 336.04 2348.04 38.52 2011-06-16 00:34:04.000 167 33361.15 336.05 2348.03 38.52 2011-06-16 00:34:05.000 167 33361.05 336.06 2348.00 38.52 2011-06-16 00:34:06.000 167 33361.14 336.05 2347.97 38.52 2011-06-16 00:34:07.000 167 33361.13 336.01 2347.97 38.52 2011-06-16 00:34:08.000 167 33361.17 336.01 2347.94 38.52 2011-06-16 00:34:09.000 167 33361.18 336.03 2347.98 38.52 2011-06-16 00:34:10.000 167 33361.29 336.01 2347.92 38.52 2011-06-16 00:34:11.000 167 33361.12 335.97 2347.91 38.52 2011-06-16 00:34:12.000 167 33361.11 335.95 2347.91 38.52 2011-06-16 00:34:13.000 167 33361.11 336.00 2347.92 38.52 2011-06-16 00:34:14.000 167 33361.03 335.92 2348.00 38.52 2011-06-16 00:34:15.000 167 33361.19 336.00 2348.01 38.52 2011-06-16 00:34:16.000 167 33361.10 335.99 2347.98 38.52 2011-06-16 00:34:17.000 167 33361.08 335.97 2347.99 38.52 2011-06-16 00:34:18.000 167 33361.11 336.02 2347.88 38.52 2011-06-16 00:34:19.000 167 33361.09 335.97 2347.95 38.52 2011-06-16 00:34:20.000 167 33361.09 335.96 2347.89 38.52 2011-06-16 00:34:21.000 167 33361.03 335.98 2347.98 38.52 2011-06-16 00:34:22.000 167 33361.09 335.94 2347.95 38.52 2011-06-16 00:34:23.000 167 33361.12 335.94 2347.93 38.52 2011-06-16 00:34:24.000 167 33361.15 335.94 2347.85 38.52 2011-06-16 00:34:25.000 167 33361.10 335.93 2348.00 38.52 2011-06-16 00:34:26.000 167 33361.06 335.90 2347.91 38.52 2011-06-16 00:34:27.000 167 33361.23 335.95 2347.85 38.52 2011-06-16 00:34:28.000 167 33361.16 335.96 2348.01 38.52 2011-06-16 00:34:29.000 167 33361.19 335.94 2347.96 38.52 2011-06-16 00:34:30.000 167 33361.17 335.90 2347.97 38.52 2011-06-16 00:34:31.000 167 33361.17 335.94 2348.00 38.52 2011-06-16 00:34:32.000 167 33361.22 335.89 2347.95 38.52 2011-06-16 00:34:33.000 167 33361.13 335.91 2348.03 38.52 2011-06-16 00:34:34.000 167 33361.30 335.88 2347.97 38.52 2011-06-16 00:34:35.000 167 33361.17 335.90 2347.94 38.52 2011-06-16 00:34:36.000 167 33361.35 335.91 2347.93 38.52 2011-06-16 00:34:37.000 167 33361.33 335.95 2347.96 38.52 2011-06-16 00:34:38.000 167 33361.20 335.91 2347.90 38.52 2011-06-16 00:34:39.000 167 33361.19 335.89 2347.91 38.52 2011-06-16 00:34:40.000 167 33361.34 335.92 2347.97 38.52 2011-06-16 00:34:41.000 167 33361.22 335.95 2348.01 38.52 2011-06-16 00:34:42.000 167 33361.21 335.94 2347.92 38.52 2011-06-16 00:34:43.000 167 33361.28 335.57 2347.96 38.52 2011-06-16 00:34:44.000 167 33361.30 335.69 2347.85 38.52 2011-06-16 00:34:45.000 167 33361.27 335.85 2347.97 38.52 2011-06-16 00:34:46.000 167 33361.22 335.90 2347.88 38.52 2011-06-16 00:34:47.000 167 33361.18 335.92 2347.94 38.52 2011-06-16 00:34:48.000 167 33361.24 335.94 2347.97 38.52 2011-06-16 00:34:49.000 167 33361.18 335.99 2347.94 38.52 2011-06-16 00:34:50.000 167 33361.19 335.96 2347.90 38.52 2011-06-16 00:34:51.000 167 33361.18 336.00 2347.93 38.52 2011-06-16 00:34:52.000 167 33361.19 336.06 2348.03 38.52 2011-06-16 00:34:53.000 167 33361.11 336.03 2347.95 38.52 2011-06-16 00:34:54.000 167 33361.14 336.00 2348.01 38.52 2011-06-16 00:34:55.000 167 33361.11 336.00 2347.97 38.52 2011-06-16 00:34:56.000 167 33361.12 336.01 2347.95 38.52 2011-06-16 00:34:57.000 167 33361.20 335.99 2347.89 38.52 2011-06-16 00:34:58.000 167 33361.14 336.03 2347.94 38.52 2011-06-16 00:34:59.000 167 33361.15 336.06 2347.90 38.52 2011-06-16 00:35:00.000 167 33361.23 336.03 2348.03 38.52 2011-06-16 00:35:01.000 167 33361.21 336.05 2347.92 38.52 2011-06-16 00:35:02.000 167 33361.12 336.06 2348.00 38.52 2011-06-16 00:35:03.000 167 33361.19 336.05 2348.05 38.52 2011-06-16 00:35:04.000 167 33361.17 336.03 2348.05 38.52 2011-06-16 00:35:05.000 167 33361.22 336.02 2348.00 38.52 2011-06-16 00:35:06.000 167 33361.31 336.02 2348.03 38.52 2011-06-16 00:35:07.000 167 33361.24 336.04 2348.04 38.52 2011-06-16 00:35:08.000 167 33361.32 335.99 2347.90 38.52 2011-06-16 00:35:09.000 167 33361.37 335.96 2347.92 38.52 2011-06-16 00:35:10.000 167 33361.43 336.00 2348.00 38.52 2011-06-16 00:35:11.000 167 33361.43 335.11 2348.10 38.52 2011-06-16 00:35:12.000 167 33361.47 335.70 2348.10 38.52 2011-06-16 00:35:13.000 167 33361.54 335.84 2348.05 38.52 2011-06-16 00:35:14.000 167 33361.51 335.81 2348.01 38.52 2011-06-16 00:35:15.000 167 33361.60 335.80 2347.94 38.52 2011-06-16 00:35:16.000 167 33361.58 335.80 2347.95 38.52 2011-06-16 00:35:17.000 167 33361.57 335.78 2348.01 38.52 2011-06-16 00:35:18.000 167 33361.72 335.80 2347.95 38.52 2011-06-16 00:35:19.000 167 33361.74 335.74 2347.90 38.52 2011-06-16 00:35:20.000 167 33361.79 335.71 2347.89 38.52 2011-06-16 00:35:21.000 167 33361.72 335.70 2347.89 38.52 2011-06-16 00:35:22.000 167 33361.68 335.73 2347.86 38.52 2011-06-16 00:35:23.000 167 33361.64 335.75 2347.86 38.52 2011-06-16 00:35:24.000 167 33361.70 335.70 2347.85 38.52 2011-06-16 00:35:25.000 167 33361.70 335.76 2347.91 38.52 2011-06-16 00:35:26.000 167 33361.58 335.73 2347.71 38.52 2011-06-16 00:35:27.000 167 33361.83 335.78 2347.88 38.52 2011-06-16 00:35:28.000 167 33361.68 335.76 2347.83 38.52 2011-06-16 00:35:29.000 167 33361.68 335.75 2347.78 38.52 2011-06-16 00:35:30.000 167 33361.73 335.79 2347.77 38.52 2011-06-16 00:35:31.000 167 33361.64 335.75 2347.90 38.52 2011-06-16 00:35:32.000 167 33361.69 335.78 2347.78 38.52 2011-06-16 00:35:33.000 167 33361.68 335.78 2347.82 38.52 2011-06-16 00:35:34.000 167 33361.78 335.75 2347.84 38.52 2011-06-16 00:35:35.000 167 33361.73 335.74 2347.79 38.52 2011-06-16 00:35:36.000 167 33361.80 335.71 2347.80 38.52 2011-06-16 00:35:37.000 167 33361.75 335.76 2347.77 38.52 2011-06-16 00:35:38.000 167 33361.82 335.76 2347.79 38.52 2011-06-16 00:35:39.000 167 33361.75 335.75 2347.78 38.52 2011-06-16 00:35:40.000 167 33361.67 335.77 2347.85 38.52 2011-06-16 00:35:41.000 167 33361.77 335.75 2347.84 38.52 2011-06-16 00:35:42.000 167 33361.77 335.77 2347.84 38.52 2011-06-16 00:35:43.000 167 33361.73 335.76 2347.88 38.52 2011-06-16 00:35:44.000 167 33361.65 335.75 2347.87 38.52 2011-06-16 00:35:45.000 167 33361.85 335.76 2347.76 38.52 2011-06-16 00:35:46.000 167 33361.89 335.77 2347.79 38.52 2011-06-16 00:35:47.000 167 33361.89 335.70 2347.78 38.52 2011-06-16 00:35:48.000 167 33361.91 335.70 2347.82 38.52 2011-06-16 00:35:49.000 167 33361.92 335.71 2347.76 38.52 2011-06-16 00:35:50.000 167 33361.90 335.69 2347.83 38.52 2011-06-16 00:35:51.000 167 33361.88 335.63 2347.81 38.52 2011-06-16 00:35:52.000 167 33362.02 335.65 2347.80 38.52 2011-06-16 00:35:53.000 167 33361.91 335.63 2347.74 38.52 2011-06-16 00:35:54.000 167 33361.90 335.65 2347.90 38.52 2011-06-16 00:35:55.000 167 33361.99 335.67 2347.78 38.52 2011-06-16 00:35:56.000 167 33361.99 335.60 2347.87 38.52 2011-06-16 00:35:57.000 167 33361.89 335.61 2347.88 38.52 2011-06-16 00:35:58.000 167 33362.00 335.62 2347.75 38.52 2011-06-16 00:35:59.000 167 33361.98 335.62 2347.74 38.52 2011-06-16 00:36:00.000 167 33361.89 335.64 2347.81 38.52 2011-06-16 00:36:01.000 167 33361.93 335.64 2347.78 38.52 2011-06-16 00:36:02.000 167 33361.92 335.62 2347.74 38.52 2011-06-16 00:36:03.000 167 33361.88 335.63 2347.80 38.52 2011-06-16 00:36:04.000 167 33361.82 335.68 2347.79 38.52 2011-06-16 00:36:05.000 167 33361.93 335.69 2347.73 38.52 2011-06-16 00:36:06.000 167 33361.97 335.66 2347.82 38.52 2011-06-16 00:36:07.000 167 33361.93 335.67 2347.82 38.52 2011-06-16 00:36:08.000 167 33361.97 335.70 2347.82 38.52 2011-06-16 00:36:09.000 167 33361.92 335.69 2347.74 38.52 2011-06-16 00:36:10.000 167 33361.89 335.65 2347.78 38.52 2011-06-16 00:36:11.000 167 33361.88 335.69 2347.72 38.52 2011-06-16 00:36:12.000 167 33361.86 335.70 2347.86 38.52 2011-06-16 00:36:13.000 167 33361.88 335.73 2347.79 38.52 2011-06-16 00:36:14.000 167 33361.88 335.75 2347.73 38.52 2011-06-16 00:36:15.000 167 33361.88 335.69 2347.79 38.52 2011-06-16 00:36:16.000 167 33361.89 335.74 2347.81 38.52 2011-06-16 00:36:17.000 167 33361.89 335.73 2347.85 38.52 2011-06-16 00:36:18.000 167 33361.88 335.73 2347.78 38.52 2011-06-16 00:36:19.000 167 33361.88 335.71 2347.84 38.52 2011-06-16 00:36:20.000 167 33361.74 335.73 2347.84 38.52 2011-06-16 00:36:21.000 167 33361.77 335.83 2347.87 38.52 2011-06-16 00:36:22.000 167 33361.80 335.82 2347.79 38.52 2011-06-16 00:36:23.000 167 33361.70 335.86 2347.81 38.52 2011-06-16 00:36:24.000 167 33361.57 335.84 2347.82 38.52 2011-06-16 00:36:25.000 167 33361.64 335.87 2347.86 38.52 2011-06-16 00:36:26.000 167 33361.58 335.86 2347.92 38.52 2011-06-16 00:36:27.000 167 33361.58 335.86 2347.81 38.52 2011-06-16 00:36:28.000 167 33361.61 335.88 2347.86 38.52 2011-06-16 00:36:29.000 167 33361.53 335.89 2347.85 38.52 2011-06-16 00:36:30.000 167 33361.59 335.82 2347.99 38.52 2011-06-16 00:36:31.000 167 33361.62 335.83 2347.97 38.52 2011-06-16 00:36:32.000 167 33361.53 335.86 2347.92 38.52 2011-06-16 00:36:33.000 167 33361.53 335.83 2347.96 38.52 2011-06-16 00:36:34.000 167 33361.66 335.81 2347.97 38.52 2011-06-16 00:36:35.000 167 33361.59 335.80 2347.96 38.52 2011-06-16 00:36:36.000 167 33361.60 335.80 2347.93 38.52 2011-06-16 00:36:37.000 167 33361.66 335.80 2347.99 38.52 2011-06-16 00:36:38.000 167 33361.71 335.81 2347.98 38.52 2011-06-16 00:36:39.000 167 33361.66 335.80 2348.01 38.52 2011-06-16 00:36:40.000 167 33361.77 335.75 2348.03 38.52 2011-06-16 00:36:41.000 167 33361.74 335.78 2348.05 38.52 2011-06-16 00:36:42.000 167 33361.68 335.70 2347.95 38.52 2011-06-16 00:36:43.000 167 33361.80 335.72 2348.04 38.52 2011-06-16 00:36:44.000 167 33361.82 335.74 2347.91 38.52 2011-06-16 00:36:45.000 167 33361.86 335.69 2347.90 38.52 2011-06-16 00:36:46.000 167 33361.96 335.68 2347.94 38.52 2011-06-16 00:36:47.000 167 33361.95 335.68 2347.91 38.52 2011-06-16 00:36:48.000 167 33362.02 335.67 2347.97 38.52 2011-06-16 00:36:49.000 167 33362.01 335.70 2347.97 38.52 2011-06-16 00:36:50.000 167 33361.99 335.70 2347.91 38.52 2011-06-16 00:36:51.000 167 33362.05 335.65 2347.92 38.52 2011-06-16 00:36:52.000 167 33362.08 335.65 2347.97 38.52 2011-06-16 00:36:53.000 167 33361.98 335.68 2347.94 38.52 2011-06-16 00:36:54.000 167 33361.86 335.73 2347.94 38.52 2011-06-16 00:36:55.000 167 33361.98 335.71 2347.90 38.52 2011-06-16 00:36:56.000 167 33361.93 335.72 2347.87 38.52 2011-06-16 00:36:57.000 167 33361.76 335.72 2347.84 38.52 2011-06-16 00:36:58.000 167 33361.81 335.69 2347.89 38.52 2011-06-16 00:36:59.000 167 33361.80 335.74 2347.87 38.52 2011-06-16 00:37:00.000 167 33361.77 335.82 2347.94 38.52 2011-06-16 00:37:01.000 167 33361.71 335.62 2348.01 38.52 2011-06-16 00:37:02.000 167 33361.66 335.69 2347.86 38.52 2011-06-16 00:37:03.000 167 33361.78 335.73 2348.01 38.52 2011-06-16 00:37:04.000 167 33361.89 335.69 2348.00 38.52 2011-06-16 00:37:05.000 167 33361.79 335.69 2347.97 38.52 2011-06-16 00:37:06.000 167 33361.86 335.68 2347.95 38.52 2011-06-16 00:37:07.000 167 33361.89 335.74 2347.99 38.52 2011-06-16 00:37:08.000 167 33361.84 335.70 2348.01 38.52 2011-06-16 00:37:09.000 167 33361.93 335.70 2347.86 38.52 2011-06-16 00:37:10.000 167 33361.90 335.70 2347.85 38.52 2011-06-16 00:37:11.000 167 33361.89 335.70 2347.88 38.52 2011-06-16 00:37:12.000 167 33361.90 335.73 2348.02 38.52 2011-06-16 00:37:13.000 167 33361.95 335.71 2348.02 38.52 2011-06-16 00:37:14.000 167 33361.88 335.71 2347.94 38.52 2011-06-16 00:37:15.000 167 33361.88 335.72 2347.95 38.52 2011-06-16 00:37:16.000 167 33361.82 335.71 2347.94 38.52 2011-06-16 00:37:17.000 167 33361.83 335.68 2347.94 38.52 2011-06-16 00:37:18.000 167 33361.76 335.77 2347.99 38.52 2011-06-16 00:37:19.000 167 33361.72 335.79 2348.02 38.52 2011-06-16 00:37:20.000 167 33361.75 335.78 2347.96 38.52 2011-06-16 00:37:21.000 167 33361.81 335.80 2348.00 38.52 2011-06-16 00:37:22.000 167 33361.71 335.83 2347.96 38.52 2011-06-16 00:37:23.000 167 33361.68 335.81 2347.98 38.52 2011-06-16 00:37:24.000 167 33361.58 335.32 2348.03 38.52 2011-06-16 00:37:25.000 167 33361.77 335.63 2348.08 38.52 2011-06-16 00:37:26.000 167 33361.74 335.66 2348.01 38.52 2011-06-16 00:37:27.000 167 33361.71 335.71 2348.14 38.52 2011-06-16 00:37:28.000 167 33361.68 335.75 2348.04 38.52 2011-06-16 00:37:29.000 167 33361.65 335.76 2348.06 38.52 2011-06-16 00:37:30.000 167 33361.74 335.71 2348.00 38.52 2011-06-16 00:37:31.000 167 33361.68 335.75 2348.05 38.52 2011-06-16 00:37:32.000 167 33361.66 335.76 2348.03 38.52 2011-06-16 00:37:33.000 167 33361.76 335.74 2348.07 38.52 2011-06-16 00:37:34.000 167 33361.67 335.76 2348.10 38.52 2011-06-16 00:37:35.000 167 33361.65 335.80 2348.00 38.52 2011-06-16 00:37:36.000 167 33361.64 335.79 2348.11 38.52 2011-06-16 00:37:37.000 167 33361.81 335.77 2348.17 38.52 2011-06-16 00:37:38.000 167 33361.66 335.80 2347.95 38.52 2011-06-16 00:37:39.000 167 33361.68 335.76 2348.09 38.52 2011-06-16 00:37:40.000 167 33361.77 335.75 2348.00 38.52 2011-06-16 00:37:41.000 167 33361.77 335.76 2348.07 38.52 2011-06-16 00:37:42.000 167 33361.88 335.74 2348.03 38.52 2011-06-16 00:37:43.000 167 33361.94 335.71 2348.05 38.52 2011-06-16 00:37:44.000 167 33361.90 335.72 2348.12 38.52 2011-06-16 00:37:45.000 167 33361.90 335.75 2348.03 38.52 2011-06-16 00:37:46.000 167 33362.04 335.68 2348.11 38.52 2011-06-16 00:37:47.000 167 33361.89 335.70 2348.10 38.52 2011-06-16 00:37:48.000 167 33362.01 335.70 2348.06 38.52 2011-06-16 00:37:49.000 167 33362.01 335.64 2348.10 38.52 2011-06-16 00:37:50.000 167 33362.05 335.64 2348.03 38.52 2011-06-16 00:37:51.000 167 33362.08 335.60 2348.09 38.52 2011-06-16 00:37:52.000 167 33362.26 335.54 2348.06 38.52 2011-06-16 00:37:53.000 167 33362.27 335.61 2348.01 38.52 2011-06-16 00:37:54.000 167 33362.32 335.58 2348.01 38.52 2011-06-16 00:37:55.000 167 33362.31 335.56 2347.99 38.52 2011-06-16 00:37:56.000 167 33362.41 335.53 2347.94 38.52 2011-06-16 00:37:57.000 167 33362.40 335.53 2348.02 38.52 2011-06-16 00:37:58.000 167 33362.59 335.50 2347.95 38.52 2011-06-16 00:37:59.000 167 33362.63 335.51 2347.92 38.52 2011-06-16 00:38:00.000 167 33362.60 335.46 2347.95 38.52 2011-06-16 00:38:01.000 167 33362.66 335.48 2347.91 38.52 2011-06-16 00:38:02.000 167 33362.65 335.50 2347.96 38.52 2011-06-16 00:38:03.000 167 33362.68 335.44 2347.97 38.52 2011-06-16 00:38:04.000 167 33362.70 335.46 2347.91 38.52 2011-06-16 00:38:05.000 167 33362.78 335.49 2347.84 38.52 2011-06-16 00:38:06.000 167 33362.68 335.45 2347.87 38.52 2011-06-16 00:38:07.000 167 33362.72 335.47 2347.80 38.52 2011-06-16 00:38:08.000 167 33362.74 335.51 2347.82 38.52 2011-06-16 00:38:09.000 167 33362.72 335.47 2347.81 38.52 2011-06-16 00:38:10.000 167 33362.79 335.45 2347.76 38.52 2011-06-16 00:38:11.000 167 33362.79 335.47 2347.82 38.52 2011-06-16 00:38:12.000 167 33362.70 335.47 2347.84 38.52 2011-06-16 00:38:13.000 167 33362.71 335.57 2347.83 38.52 2011-06-16 00:38:14.000 167 33362.65 335.59 2347.78 38.52 2011-06-16 00:38:15.000 167 33362.67 335.53 2347.77 38.52 2011-06-16 00:38:16.000 167 33362.80 335.58 2347.74 38.52 2011-06-16 00:38:17.000 167 33362.69 335.59 2347.80 38.52 2011-06-16 00:38:18.000 167 33362.68 335.59 2347.77 38.52 2011-06-16 00:38:19.000 167 33362.70 335.66 2347.74 38.52 2011-06-16 00:38:20.000 167 33362.69 335.67 2347.80 38.52 2011-06-16 00:38:21.000 167 33362.58 335.66 2347.74 38.52 2011-06-16 00:38:22.000 167 33362.65 335.69 2347.82 38.52 2011-06-16 00:38:23.000 167 33362.54 335.74 2347.80 38.52 2011-06-16 00:38:24.000 167 33362.57 335.75 2347.71 38.52 2011-06-16 00:38:25.000 167 33362.54 335.75 2347.72 38.52 2011-06-16 00:38:26.000 167 33362.48 335.77 2347.76 38.52 2011-06-16 00:38:27.000 167 33362.46 335.80 2347.80 38.52 2011-06-16 00:38:28.000 167 33362.42 335.81 2347.89 38.52 2011-06-16 00:38:29.000 167 33362.40 335.79 2347.80 38.52 2011-06-16 00:38:30.000 167 33362.40 335.80 2347.78 38.52 2011-06-16 00:38:31.000 167 33362.29 335.77 2347.81 38.52 2011-06-16 00:38:32.000 167 33362.33 335.88 2347.85 38.52 2011-06-16 00:38:33.000 167 33362.40 335.87 2347.92 38.52 2011-06-16 00:38:34.000 167 33362.40 335.85 2347.89 38.52 2011-06-16 00:38:35.000 167 33362.39 335.88 2347.97 38.52 2011-06-16 00:38:36.000 167 33362.40 335.88 2347.89 38.52 2011-06-16 00:38:37.000 167 33362.40 335.85 2347.89 38.52 2011-06-16 00:38:38.000 167 33362.40 335.84 2348.02 38.52 2011-06-16 00:38:39.000 167 33362.30 335.86 2348.00 38.52 2011-06-16 00:38:40.000 167 33362.46 335.85 2347.97 38.52 2011-06-16 00:38:41.000 167 33362.36 335.89 2347.95 38.52 2011-06-16 00:38:42.000 167 33362.42 335.85 2348.00 38.52 2011-06-16 00:38:43.000 167 33362.50 335.85 2347.91 38.52 2011-06-16 00:38:44.000 167 33362.40 335.86 2348.01 38.52 2011-06-16 00:38:45.000 167 33362.38 335.78 2347.95 38.52 2011-06-16 00:38:46.000 167 33362.55 335.85 2348.00 38.52 2011-06-16 00:38:47.000 167 33362.51 335.81 2348.02 38.52 2011-06-16 00:38:48.000 167 33362.43 335.81 2348.05 38.52 2011-06-16 00:38:49.000 167 33362.46 335.82 2348.02 38.52 2011-06-16 00:38:50.000 167 33362.50 335.83 2348.01 38.52 2011-06-16 00:38:51.000 167 33362.58 335.85 2348.09 38.52 2011-06-16 00:38:52.000 167 33362.56 335.81 2348.02 38.52 2011-06-16 00:38:53.000 167 33362.54 335.83 2347.95 38.52 2011-06-16 00:38:54.000 167 33362.56 335.82 2348.00 38.52 2011-06-16 00:38:55.000 167 33362.68 335.79 2347.98 38.52 2011-06-16 00:38:56.000 167 33362.58 335.80 2347.97 38.52 2011-06-16 00:38:57.000 167 33362.65 335.75 2347.97 38.52 2011-06-16 00:38:58.000 167 33362.57 335.77 2347.96 38.52 2011-06-16 00:38:59.000 167 33362.54 335.72 2347.97 38.52 2011-06-16 00:39:00.000 167 33362.63 335.74 2347.98 38.52 2011-06-16 00:39:01.000 167 33362.63 335.70 2348.01 38.52 2011-06-16 00:39:02.000 167 33362.60 335.72 2348.08 38.52 2011-06-16 00:39:03.000 167 33362.64 335.69 2348.00 38.52 2011-06-16 00:39:04.000 167 33362.74 335.67 2348.01 38.52 2011-06-16 00:39:05.000 167 33362.73 335.70 2348.09 38.52 2011-06-16 00:39:06.000 167 33362.78 335.70 2348.06 38.52 2011-06-16 00:39:07.000 167 33362.78 335.70 2348.01 38.52 2011-06-16 00:39:08.000 167 33362.75 335.66 2348.01 38.52 2011-06-16 00:39:09.000 167 33362.64 335.65 2348.01 38.52 2011-06-16 00:39:10.000 167 33362.76 335.63 2348.09 38.52 2011-06-16 00:39:11.000 167 33362.70 335.65 2347.92 38.52 2011-06-16 00:39:12.000 167 33362.73 335.59 2347.98 38.52 2011-06-16 00:39:13.000 167 33362.76 335.64 2347.88 38.52 2011-06-16 00:39:14.000 167 33362.72 335.64 2348.01 38.52 2011-06-16 00:39:15.000 167 33362.66 335.58 2348.04 38.52 2011-06-16 00:39:16.000 167 33362.70 335.65 2347.96 38.52 2011-06-16 00:39:17.000 167 33362.51 335.46 2347.94 38.52 2011-06-16 00:39:18.000 167 33362.67 335.57 2347.89 38.52 2011-06-16 00:39:19.000 167 33362.65 335.61 2348.00 38.52 2011-06-16 00:39:20.000 167 33362.76 335.62 2347.94 38.52 2011-06-16 00:39:21.000 167 33362.78 335.63 2347.90 38.52 2011-06-16 00:39:22.000 167 33362.58 335.64 2348.03 38.52 2011-06-16 00:39:23.000 167 33362.70 335.65 2347.97 38.52 2011-06-16 00:39:24.000 167 33362.57 335.65 2347.94 38.52 2011-06-16 00:39:25.000 167 33362.59 335.67 2347.94 38.52 2011-06-16 00:39:26.000 167 33362.58 335.69 2348.01 38.52 2011-06-16 00:39:27.000 167 33362.64 335.67 2347.89 38.52 2011-06-16 00:39:28.000 167 33362.50 335.69 2347.97 38.52 2011-06-16 00:39:29.000 167 33362.45 335.73 2348.07 38.52 2011-06-16 00:39:30.000 167 33362.46 335.74 2347.98 38.52 2011-06-16 00:39:31.000 167 33362.47 335.77 2348.03 38.52 2011-06-16 00:39:32.000 167 33362.46 335.76 2348.04 38.52 2011-06-16 00:39:33.000 167 33362.42 335.80 2347.90 38.52 2011-06-16 00:39:34.000 167 33362.39 335.83 2348.03 38.52 2011-06-16 00:39:35.000 167 33362.31 335.81 2347.95 38.52 2011-06-16 00:39:36.000 167 33362.39 335.80 2348.05 38.52 2011-06-16 00:39:37.000 167 33362.35 335.84 2348.03 38.52 2011-06-16 00:39:38.000 167 33362.33 335.81 2347.98 38.52 2011-06-16 00:39:39.000 167 33362.36 335.87 2347.98 38.52 2011-06-16 00:39:40.000 167 33362.25 335.84 2348.03 38.52 2011-06-16 00:39:41.000 167 33362.35 335.83 2348.05 38.52 2011-06-16 00:39:42.000 167 33362.37 335.85 2348.03 38.52 2011-06-16 00:39:43.000 167 33362.36 335.86 2348.12 38.52 2011-06-16 00:39:44.000 167 33362.39 335.82 2348.09 38.52 2011-06-16 00:39:45.000 167 33362.46 335.83 2348.18 38.52 2011-06-16 00:39:46.000 167 33362.45 335.86 2348.08 38.52 2011-06-16 00:39:47.000 167 33362.45 335.85 2348.14 38.52 2011-06-16 00:39:48.000 167 33362.57 335.81 2348.07 38.52 2011-06-16 00:39:49.000 167 33362.58 335.85 2348.13 38.52 2011-06-16 00:39:50.000 167 33362.58 335.82 2348.16 38.52 2011-06-16 00:39:51.000 167 33362.64 335.78 2348.16 38.52 2011-06-16 00:39:52.000 167 33362.65 335.81 2348.15 38.52 2011-06-16 00:39:53.000 167 33362.82 335.82 2348.22 38.52 2011-06-16 00:39:54.000 167 33362.74 335.78 2348.08 38.52 2011-06-16 00:39:55.000 167 33362.83 335.78 2348.14 38.52 2011-06-16 00:39:56.000 167 33362.82 335.78 2348.05 38.52 2011-06-16 00:39:57.000 167 33362.89 335.79 2348.18 38.52 2011-06-16 00:39:58.000 167 33362.79 335.75 2348.10 38.52 2011-06-16 00:39:59.000 167 33363.01 335.73 2348.09 38.52 2011-06-16 00:40:00.000 167 33362.95 335.70 2348.04 38.52 2011-06-16 00:40:01.000 167 33362.95 335.71 2348.01 38.52 2011-06-16 00:40:02.000 167 33363.00 335.69 2348.04 38.52 2011-06-16 00:40:03.000 167 33362.98 335.63 2348.07 38.52 2011-06-16 00:40:04.000 167 33363.13 335.64 2348.02 38.52 2011-06-16 00:40:05.000 167 33363.10 335.66 2348.07 38.52 2011-06-16 00:40:06.000 167 33363.08 335.65 2348.05 38.52 2011-06-16 00:40:07.000 167 33363.20 335.63 2348.03 38.52 2011-06-16 00:40:08.000 167 33363.17 335.60 2347.97 38.52 2011-06-16 00:40:09.000 167 33363.19 335.58 2348.00 38.52 2011-06-16 00:40:10.000 167 33363.21 335.62 2347.91 38.52 2011-06-16 00:40:11.000 167 33363.26 335.60 2347.92 38.52 2011-06-16 00:40:12.000 167 33363.28 335.61 2347.91 38.52 2011-06-16 00:40:13.000 167 33363.28 335.65 2347.97 38.52 2011-06-16 00:40:14.000 167 33363.29 335.69 2347.94 38.52 2011-06-16 00:40:15.000 167 33363.20 335.67 2348.02 38.52 2011-06-16 00:40:16.000 167 33363.26 335.71 2348.00 38.52 2011-06-16 00:40:17.000 167 33363.17 335.74 2347.88 38.52 2011-06-16 00:40:18.000 167 33363.19 335.75 2347.91 38.52 2011-06-16 00:40:19.000 167 33363.14 335.76 2347.82 38.52 2011-06-16 00:40:20.000 167 33363.11 335.76 2347.97 38.52 2011-06-16 00:40:21.000 167 33363.08 335.72 2347.84 38.52 2011-06-16 00:40:22.000 167 33363.11 335.75 2347.91 38.52 2011-06-16 00:40:23.000 167 33363.04 335.76 2347.87 38.52 2011-06-16 00:40:24.000 167 33363.00 335.78 2347.89 38.52 2011-06-16 00:40:25.000 167 33363.01 335.79 2347.88 38.52 2011-06-16 00:40:26.000 167 33363.06 335.82 2347.85 38.52 2011-06-16 00:40:27.000 167 33363.03 335.80 2347.98 38.52 2011-06-16 00:40:28.000 167 33363.04 335.85 2347.92 38.52 2011-06-16 00:40:29.000 167 33362.86 335.84 2347.89 38.52 2011-06-16 00:40:30.000 167 33362.92 335.84 2347.94 38.52 2011-06-16 00:40:31.000 167 33362.95 335.84 2348.01 38.52 2011-06-16 00:40:32.000 167 33362.95 335.90 2347.92 38.52 2011-06-16 00:40:33.000 167 33362.94 335.87 2347.96 38.52 2011-06-16 00:40:34.000 167 33362.92 335.86 2347.95 38.52 2011-06-16 00:40:35.000 167 33362.85 335.86 2348.02 38.52 2011-06-16 00:40:36.000 167 33362.88 335.84 2347.96 38.52 2011-06-16 00:40:37.000 167 33363.04 335.84 2347.96 38.52 2011-06-16 00:40:38.000 167 33362.88 335.87 2348.07 38.52 2011-06-16 00:40:39.000 167 33362.88 335.90 2347.97 38.52 2011-06-16 00:40:40.000 167 33362.98 335.91 2347.98 38.52 2011-06-16 00:40:41.000 167 33362.94 335.85 2348.07 38.52 2011-06-16 00:40:42.000 167 33362.89 335.86 2348.05 38.52 2011-06-16 00:40:43.000 167 33362.89 335.87 2348.04 38.52 2011-06-16 00:40:44.000 167 33362.82 335.88 2348.10 38.52 2011-06-16 00:40:45.000 167 33362.82 335.86 2348.06 38.52 2011-06-16 00:40:46.000 167 33362.80 335.89 2348.11 38.52 2011-06-16 00:40:47.000 167 33362.85 335.88 2348.08 38.52 2011-06-16 00:40:48.000 167 33362.77 335.88 2348.07 38.52 2011-06-16 00:40:49.000 167 33362.83 335.86 2347.98 38.52 2011-06-16 00:40:50.000 167 33362.76 335.84 2348.11 38.52 2011-06-16 00:40:51.000 167 33362.77 335.83 2348.15 38.52 2011-06-16 00:40:52.000 167 33362.84 335.82 2348.09 38.52 2011-06-16 00:40:53.000 167 33362.74 335.83 2347.98 38.52 2011-06-16 00:40:54.000 167 33362.79 335.82 2348.01 38.52 2011-06-16 00:40:55.000 167 33362.73 335.78 2348.07 38.52 2011-06-16 00:40:56.000 167 33362.76 335.86 2348.11 38.52 2011-06-16 00:40:57.000 167 33362.71 335.80 2348.11 38.52 2011-06-16 00:40:58.000 167 33362.83 335.80 2348.06 38.52 2011-06-16 00:40:59.000 167 33362.67 335.81 2348.11 38.52 2011-06-16 00:41:00.000 167 33362.66 335.82 2348.03 38.52 2011-06-16 00:41:01.000 167 33362.64 335.81 2348.14 38.52 2011-06-16 00:41:02.000 167 33362.64 335.77 2348.11 38.52 2011-06-16 00:41:03.000 167 33362.60 335.82 2348.07 38.52 2011-06-16 00:41:04.000 167 33362.66 335.85 2348.11 38.52 2011-06-16 00:41:05.000 167 33362.57 335.82 2348.20 38.52 2011-06-16 00:41:06.000 167 33362.59 335.81 2348.13 38.52 2011-06-16 00:41:07.000 167 33362.52 335.87 2348.17 38.52 2011-06-16 00:41:08.000 167 33362.54 335.83 2348.16 38.52 2011-06-16 00:41:09.000 167 33362.43 335.80 2348.23 38.52 2011-06-16 00:41:10.000 167 33362.49 335.80 2348.23 38.52 2011-06-16 00:41:11.000 167 33362.58 335.78 2348.20 38.52 2011-06-16 00:41:12.000 167 33362.46 335.81 2348.12 38.52 2011-06-16 00:41:13.000 167 33362.50 335.77 2348.21 38.52 2011-06-16 00:41:14.000 167 33362.55 335.76 2348.27 38.52 2011-06-16 00:41:15.000 167 33362.51 335.79 2348.28 38.52 2011-06-16 00:41:16.000 167 33362.52 335.82 2348.30 38.52 2011-06-16 00:41:17.000 167 33362.52 335.78 2348.13 38.52 2011-06-16 00:41:18.000 167 33362.43 335.79 2348.24 38.52 2011-06-16 00:41:19.000 167 33362.46 335.77 2348.15 38.52 2011-06-16 00:41:20.000 167 33362.38 335.81 2348.22 38.52 2011-06-16 00:41:21.000 167 33362.46 335.78 2348.23 38.52 2011-06-16 00:41:22.000 167 33362.52 335.78 2348.19 38.52 2011-06-16 00:41:23.000 167 33362.35 335.83 2348.26 38.52 2011-06-16 00:41:24.000 167 33362.40 335.84 2348.22 38.52 2011-06-16 00:41:25.000 167 33362.41 335.85 2348.15 38.52 2011-06-16 00:41:26.000 167 33362.35 335.85 2348.14 38.52 2011-06-16 00:41:27.000 167 33362.37 335.83 2348.14 38.52 2011-06-16 00:41:28.000 167 33362.44 335.85 2348.24 38.52 2011-06-16 00:41:29.000 167 33362.37 335.78 2348.29 38.52 2011-06-16 00:41:30.000 167 33362.32 335.84 2348.31 38.52 2011-06-16 00:41:31.000 167 33362.35 335.82 2348.20 38.52 2011-06-16 00:41:32.000 167 33362.43 335.90 2348.20 38.52 2011-06-16 00:41:33.000 167 33362.40 335.88 2348.19 38.52 2011-06-16 00:41:34.000 167 33362.42 335.89 2348.22 38.52 2011-06-16 00:41:35.000 167 33362.46 335.87 2348.22 38.52 2011-06-16 00:41:36.000 167 33362.40 335.88 2348.27 38.52 2011-06-16 00:41:37.000 167 33362.45 335.87 2348.18 38.52 2011-06-16 00:41:38.000 167 33362.50 335.86 2348.28 38.52 2011-06-16 00:41:39.000 167 33362.58 335.93 2348.23 38.52 2011-06-16 00:41:40.000 167 33362.42 335.95 2348.27 38.52 2011-06-16 00:41:41.000 167 33362.58 335.93 2348.23 38.52 2011-06-16 00:41:42.000 167 33362.63 335.94 2348.25 38.52 2011-06-16 00:41:43.000 167 33362.60 335.92 2348.28 38.52 2011-06-16 00:41:44.000 167 33362.52 335.96 2348.29 38.52 2011-06-16 00:41:45.000 167 33362.53 335.96 2348.37 38.52 2011-06-16 00:41:46.000 167 33362.73 335.97 2348.35 38.52 2011-06-16 00:41:47.000 167 33362.64 335.96 2348.24 38.52 2011-06-16 00:41:48.000 167 33362.55 335.97 2348.28 38.52 2011-06-16 00:41:49.000 167 33362.56 336.03 2348.31 38.52 2011-06-16 00:41:50.000 167 33362.67 336.01 2348.22 38.52 2011-06-16 00:41:51.000 167 33362.68 336.03 2348.32 38.52 2011-06-16 00:41:52.000 167 33362.74 335.99 2348.23 38.52 2011-06-16 00:41:53.000 167 33362.75 336.01 2348.17 38.52 2011-06-16 00:41:54.000 167 33362.73 336.01 2348.16 38.52 2011-06-16 00:41:55.000 167 33362.85 336.00 2348.21 38.52 2011-06-16 00:41:56.000 167 33362.87 336.03 2348.19 38.52 2011-06-16 00:41:57.000 167 33362.91 336.02 2348.26 38.52 2011-06-16 00:41:58.000 167 33362.88 336.01 2348.28 38.52 2011-06-16 00:41:59.000 167 33362.89 336.01 2348.25 38.52 2011-06-16 00:42:00.000 167 33362.87 335.99 2348.18 38.52 2011-06-16 00:42:01.000 167 33362.94 335.97 2348.16 38.52 2011-06-16 00:42:02.000 167 33362.94 336.03 2348.20 38.52 2011-06-16 00:42:03.000 167 33363.03 336.06 2348.27 38.52 2011-06-16 00:42:04.000 167 33362.90 335.99 2348.20 38.52 2011-06-16 00:42:05.000 167 33362.91 336.00 2348.22 38.52 2011-06-16 00:42:06.000 167 33362.89 336.03 2348.21 38.52 2011-06-16 00:42:07.000 167 33362.93 336.04 2348.20 38.52 2011-06-16 00:42:08.000 167 33362.93 336.09 2348.18 38.52 2011-06-16 00:42:09.000 167 33362.99 336.10 2348.14 38.52 2011-06-16 00:42:10.000 167 33362.94 336.07 2348.22 38.52 2011-06-16 00:42:11.000 167 33362.95 336.05 2348.23 38.52 2011-06-16 00:42:12.000 167 33363.00 336.08 2348.23 38.52 2011-06-16 00:42:13.000 167 33362.97 336.06 2348.16 38.52 2011-06-16 00:42:14.000 167 33362.91 336.09 2348.23 38.52 2011-06-16 00:42:15.000 167 33362.88 336.12 2348.20 38.52 2011-06-16 00:42:16.000 167 33362.87 336.09 2348.23 38.52 2011-06-16 00:42:17.000 167 33362.91 336.07 2348.19 38.52 2011-06-16 00:42:18.000 167 33362.92 336.09 2348.26 38.52 2011-06-16 00:42:19.000 167 33362.88 336.08 2348.22 38.52 2011-06-16 00:42:20.000 167 33362.95 336.09 2348.13 38.52 2011-06-16 00:42:21.000 167 33362.89 336.04 2348.12 38.52 2011-06-16 00:42:22.000 167 33362.77 336.13 2348.09 38.52 2011-06-16 00:42:23.000 167 33362.98 336.09 2348.17 38.52 2011-06-16 00:42:24.000 167 33362.96 336.07 2348.12 38.52 2011-06-16 00:42:25.000 167 33362.93 336.08 2348.17 38.52 2011-06-16 00:42:26.000 167 33361.80 335.51 2347.92 38.52 2011-06-16 00:42:27.000 167 33362.41 335.81 2348.08 38.52 2011-06-16 00:42:28.000 167 33362.71 335.95 2348.07 38.52 2011-06-16 00:42:29.000 167 33362.83 335.96 2348.05 38.52 2011-06-16 00:42:30.000 167 33362.86 335.95 2348.09 38.52 2011-06-16 00:42:31.000 167 33362.95 335.98 2348.14 38.52 2011-06-16 00:42:32.000 167 33362.98 335.97 2348.11 38.52 2011-06-16 00:42:33.000 167 33362.88 335.94 2348.12 38.52 2011-06-16 00:42:34.000 167 33362.88 335.99 2348.09 38.52 2011-06-16 00:42:35.000 167 33362.99 335.94 2348.14 38.52 2011-06-16 00:42:36.000 167 33362.92 335.89 2348.12 38.52 2011-06-16 00:42:37.000 167 33362.91 335.96 2348.13 38.52 2011-06-16 00:42:38.000 167 33362.94 335.94 2348.16 38.52 2011-06-16 00:42:39.000 167 33362.92 335.97 2348.14 38.52 2011-06-16 00:42:40.000 167 33362.82 335.87 2348.16 38.52 2011-06-16 00:42:41.000 167 33362.99 335.92 2348.14 38.52 2011-06-16 00:42:42.000 167 33362.92 335.90 2348.20 38.52 2011-06-16 00:42:43.000 167 33362.91 335.87 2348.18 38.52 2011-06-16 00:42:44.000 167 33362.90 335.89 2348.20 38.52 2011-06-16 00:42:45.000 167 33363.00 335.84 2348.22 38.52 2011-06-16 00:42:46.000 167 33362.96 335.87 2348.12 38.52 2011-06-16 00:42:47.000 167 33362.98 335.85 2348.28 38.52 2011-06-16 00:42:48.000 167 33362.95 335.83 2348.28 38.52 2011-06-16 00:42:49.000 167 33362.87 335.84 2348.18 38.52 2011-06-16 00:42:50.000 167 33362.98 335.83 2348.13 38.52 2011-06-16 00:42:51.000 167 33362.91 335.88 2348.13 38.52 2011-06-16 00:42:52.000 167 33362.96 335.88 2348.26 38.52 2011-06-16 00:42:53.000 167 33362.90 335.83 2348.08 38.52 2011-06-16 00:42:54.000 167 33362.91 335.85 2348.10 38.52 2011-06-16 00:42:55.000 167 33363.03 335.86 2348.17 38.52 2011-06-16 00:42:56.000 167 33362.93 335.89 2348.14 38.52 2011-06-16 00:42:57.000 167 33363.01 335.89 2348.17 38.52 2011-06-16 00:42:58.000 167 33362.94 335.79 2348.14 38.52 2011-06-16 00:42:59.000 167 33362.95 335.82 2348.11 38.52 2011-06-16 00:43:00.000 167 33362.94 335.78 2348.14 38.52 2011-06-16 00:43:01.000 167 33362.96 335.84 2348.16 38.52 2011-06-16 00:43:02.000 167 33363.01 335.87 2348.10 38.52 2011-06-16 00:43:03.000 167 33362.95 335.81 2348.16 38.52 2011-06-16 00:43:04.000 167 33363.05 335.86 2348.16 38.52 2011-06-16 00:43:05.000 167 33363.10 335.82 2348.11 38.52 2011-06-16 00:43:06.000 167 33363.08 335.81 2348.14 38.52 2011-06-16 00:43:07.000 167 33363.11 335.83 2348.20 38.52 2011-06-16 00:43:08.000 167 33363.07 335.81 2348.16 38.52 2011-06-16 00:43:09.000 167 33363.07 335.87 2348.09 38.52 2011-06-16 00:43:10.000 167 33363.26 335.85 2348.11 38.52 2011-06-16 00:43:11.000 167 33363.17 335.81 2348.07 38.52 2011-06-16 00:43:12.000 167 33363.15 335.86 2348.12 38.52 2011-06-16 00:43:13.000 167 33363.19 335.85 2348.07 38.52 2011-06-16 00:43:14.000 167 33363.20 335.85 2348.10 38.52 2011-06-16 00:43:15.000 167 33363.07 335.80 2348.15 38.52 2011-06-16 00:43:16.000 167 33363.26 335.80 2348.22 38.52 2011-06-16 00:43:17.000 167 33363.31 335.83 2348.15 38.52 2011-06-16 00:43:18.000 167 33363.28 335.83 2348.17 38.52 2011-06-16 00:43:19.000 167 33363.36 335.82 2348.20 38.52 2011-06-16 00:43:20.000 167 33363.39 335.84 2348.06 38.52 2011-06-16 00:43:21.000 167 33363.41 335.80 2348.11 38.52 2011-06-16 00:43:22.000 167 33363.45 335.85 2348.07 38.52 2011-06-16 00:43:23.000 167 33363.51 335.86 2348.09 38.52 2011-06-16 00:43:24.000 167 33363.47 335.80 2348.05 38.52 2011-06-16 00:43:25.000 167 33363.58 335.84 2348.01 38.52 2011-06-16 00:43:26.000 167 33363.63 335.80 2347.95 38.52 2011-06-16 00:43:27.000 167 33363.57 335.84 2348.05 38.52 2011-06-16 00:43:28.000 167 33363.69 335.82 2348.07 38.52 2011-06-16 00:43:29.000 167 33363.63 335.83 2348.11 38.52 2011-06-16 00:43:30.000 167 33363.63 335.83 2348.12 38.52 2011-06-16 00:43:31.000 167 33363.79 335.83 2348.04 38.52 2011-06-16 00:43:32.000 167 33363.66 335.86 2348.01 38.52 2011-06-16 00:43:33.000 167 33363.70 335.82 2348.05 38.52 2011-06-16 00:43:34.000 167 33363.69 335.88 2347.98 38.52 2011-06-16 00:43:35.000 167 33363.81 335.90 2348.02 38.52 2011-06-16 00:43:36.000 167 33363.72 335.88 2348.03 38.52 2011-06-16 00:43:37.000 167 33363.82 335.82 2347.96 38.52 2011-06-16 00:43:38.000 167 33363.79 335.80 2348.00 38.52 2011-06-16 00:43:39.000 167 33363.81 335.85 2347.98 38.52 2011-06-16 00:43:40.000 167 33363.88 335.86 2347.89 38.52 2011-06-16 00:43:41.000 167 33363.80 335.86 2348.02 38.52 2011-06-16 00:43:42.000 167 33363.79 335.85 2348.01 38.52 2011-06-16 00:43:43.000 167 33363.80 335.87 2347.90 38.52 2011-06-16 00:43:44.000 167 33363.79 335.88 2347.92 38.52 2011-06-16 00:43:45.000 167 33363.72 335.92 2347.95 38.52 2011-06-16 00:43:46.000 167 33363.73 335.91 2347.95 38.52 2011-06-16 00:43:47.000 167 33363.85 335.91 2347.85 38.52 2011-06-16 00:43:48.000 167 33363.76 335.90 2347.88 38.52 2011-06-16 00:43:49.000 167 33363.79 335.92 2348.00 38.52 2011-06-16 00:43:50.000 167 33363.82 335.94 2347.98 38.52 2011-06-16 00:43:51.000 167 33363.76 335.96 2348.02 38.52 2011-06-16 00:43:52.000 167 33363.88 335.94 2348.09 38.52 2011-06-16 00:43:53.000 167 33363.66 335.98 2348.01 38.52 2011-06-16 00:43:54.000 167 33363.69 335.97 2348.03 38.52 2011-06-16 00:43:55.000 167 33363.73 336.02 2348.04 38.52 2011-06-16 00:43:56.000 167 33363.57 336.03 2348.05 38.52 2011-06-16 00:43:57.000 167 33363.56 336.06 2347.92 38.52 2011-06-16 00:43:58.000 167 33363.51 336.09 2348.04 38.52 2011-06-16 00:43:59.000 167 33363.38 336.12 2348.01 38.52 2011-06-16 00:44:00.000 167 33363.35 336.16 2347.99 38.52 2011-06-16 00:44:01.000 167 33363.35 336.17 2348.06 38.52 2011-06-16 00:44:02.000 167 33363.26 336.22 2348.13 38.52 2011-06-16 00:44:03.000 167 33363.04 336.27 2348.08 38.52 2011-06-16 00:44:04.000 167 33363.26 336.32 2348.07 38.52 2011-06-16 00:44:05.000 167 33363.11 336.34 2348.16 38.52 2011-06-16 00:44:06.000 167 33362.99 336.34 2348.13 38.52 2011-06-16 00:44:07.000 167 33362.89 336.39 2348.10 38.52 2011-06-16 00:44:08.000 167 33362.86 336.42 2348.18 38.52 2011-06-16 00:44:09.000 167 33362.75 336.39 2348.20 38.52 2011-06-16 00:44:10.000 167 33362.80 336.42 2348.23 38.52 2011-06-16 00:44:11.000 167 33362.63 336.25 2348.30 38.52 2011-06-16 00:44:12.000 167 33362.69 336.36 2348.29 38.52 2011-06-16 00:44:13.000 167 33362.64 336.41 2348.24 38.52 2011-06-16 00:44:14.000 167 33362.68 336.44 2348.33 38.52 2011-06-16 00:44:15.000 167 33362.50 336.44 2348.35 38.52 2011-06-16 00:44:16.000 167 33362.58 336.46 2348.28 38.52 2011-06-16 00:44:17.000 167 33362.51 336.45 2348.36 38.52 2011-06-16 00:44:18.000 167 33362.52 336.44 2348.42 38.52 2011-06-16 00:44:19.000 167 33362.54 336.48 2348.44 38.52 2011-06-16 00:44:20.000 167 33362.51 336.50 2348.57 38.52 2011-06-16 00:44:21.000 167 33362.56 336.50 2348.44 38.52 2011-06-16 00:44:22.000 167 33362.41 336.43 2348.51 38.52 2011-06-16 00:44:23.000 167 33362.48 336.44 2348.54 38.52 2011-06-16 00:44:24.000 167 33362.54 336.47 2348.52 38.52 2011-06-16 00:44:25.000 167 33362.49 336.45 2348.55 38.52 2011-06-16 00:44:26.000 167 33362.44 336.42 2348.61 38.52 2011-06-16 00:44:27.000 167 33362.62 336.45 2348.51 38.52 2011-06-16 00:44:28.000 167 33362.57 336.40 2348.60 38.52 2011-06-16 00:44:29.000 167 33362.58 336.38 2348.59 38.52 2011-06-16 00:44:30.000 167 33362.54 336.35 2348.59 38.52 2011-06-16 00:44:31.000 167 33362.58 336.33 2348.63 38.52 2011-06-16 00:44:32.000 167 33362.67 336.29 2348.49 38.52 2011-06-16 00:44:33.000 167 33362.79 336.29 2348.54 38.52 2011-06-16 00:44:34.000 167 33362.83 336.21 2348.54 38.52 2011-06-16 00:44:35.000 167 33362.89 336.23 2348.62 38.52 2011-06-16 00:44:36.000 167 33362.91 336.20 2348.61 38.52 2011-06-16 00:44:37.000 167 33362.92 336.11 2348.50 38.52 2011-06-16 00:44:38.000 167 33363.01 336.11 2348.64 38.52 2011-06-16 00:44:39.000 167 33363.07 336.08 2348.54 38.52 2011-06-16 00:44:40.000 167 33362.98 336.02 2348.50 38.52 2011-06-16 00:44:41.000 167 33363.14 336.02 2348.47 38.52 2011-06-16 00:44:42.000 167 33363.09 336.00 2348.45 38.52 2011-06-16 00:44:43.000 167 33363.23 336.00 2348.46 38.52 2011-06-16 00:44:44.000 167 33363.07 335.98 2348.44 38.52 2011-06-16 00:44:45.000 167 33363.20 335.97 2348.39 38.52 2011-06-16 00:44:46.000 167 33363.36 335.96 2348.44 38.52 2011-06-16 00:44:47.000 167 33363.29 335.99 2348.39 38.52 2011-06-16 00:44:48.000 167 33363.26 335.96 2348.43 38.52 2011-06-16 00:44:49.000 167 33363.31 335.95 2348.39 38.52 2011-06-16 00:44:50.000 167 33363.36 335.96 2348.32 38.52 2011-06-16 00:44:51.000 167 33363.31 335.96 2348.29 38.52 2011-06-16 00:44:52.000 167 33363.20 336.06 2348.32 38.52 2011-06-16 00:44:53.000 167 33363.34 335.98 2348.28 38.52 2011-06-16 00:44:54.000 167 33363.36 335.95 2348.32 38.52 2011-06-16 00:44:55.000 167 33363.48 335.96 2348.35 38.52 2011-06-16 00:44:56.000 167 33363.50 335.94 2348.34 38.52 2011-06-16 00:44:57.000 167 33363.53 335.94 2348.35 38.52 2011-06-16 00:44:58.000 167 33363.51 335.95 2348.32 38.52 2011-06-16 00:44:59.000 167 33363.59 335.94 2348.29 38.52 2011-06-16 00:45:00.000 167 33363.60 336.01 2348.28 38.52 2011-06-16 00:45:01.000 167 33363.67 335.96 2348.24 38.52 2011-06-16 00:45:02.000 167 33363.64 335.95 2348.26 38.52 2011-06-16 00:45:03.000 167 33363.63 335.96 2348.20 38.52 2011-06-16 00:45:04.000 167 33363.75 336.00 2348.12 38.52 2011-06-16 00:45:05.000 167 33363.73 335.96 2348.20 38.52 2011-06-16 00:45:06.000 167 33363.66 335.97 2348.19 38.52 2011-06-16 00:45:07.000 167 33363.66 336.00 2348.16 38.52 2011-06-16 00:45:08.000 167 33363.60 336.05 2348.17 38.52 2011-06-16 00:45:09.000 167 33363.71 336.05 2348.16 38.52 2011-06-16 00:45:10.000 167 33363.65 336.05 2348.22 38.52 2011-06-16 00:45:11.000 167 33363.65 336.11 2348.29 38.52 2011-06-16 00:45:12.000 167 33363.62 336.12 2348.20 38.52 2011-06-16 00:45:13.000 167 33363.70 336.09 2348.25 38.52 2011-06-16 00:45:14.000 167 33363.72 336.15 2348.18 38.52 2011-06-16 00:45:15.000 167 33363.64 336.18 2348.23 38.52 2011-06-16 00:45:16.000 167 33363.55 336.17 2348.28 38.52 2011-06-16 00:45:17.000 167 33363.73 336.22 2348.21 38.52 2011-06-16 00:45:18.000 167 33363.68 336.17 2348.19 38.52 2011-06-16 00:45:19.000 167 33363.68 336.22 2348.13 38.52 2011-06-16 00:45:20.000 167 33363.67 336.17 2348.19 38.52 2011-06-16 00:45:21.000 167 33363.69 336.23 2348.13 38.52 2011-06-16 00:45:22.000 167 33363.63 336.24 2348.18 38.52 2011-06-16 00:45:23.000 167 33363.72 336.19 2348.22 38.52 2011-06-16 00:45:24.000 167 33363.60 336.24 2348.28 38.52 2011-06-16 00:45:25.000 167 33363.73 336.27 2348.17 38.52 2011-06-16 00:45:26.000 167 33363.65 336.27 2348.22 38.52 2011-06-16 00:45:27.000 167 33363.67 336.25 2348.18 38.52 2011-06-16 00:45:28.000 167 33363.69 336.29 2348.11 38.52 2011-06-16 00:45:29.000 167 33363.64 336.25 2348.20 38.52 2011-06-16 00:45:30.000 167 33363.72 336.26 2348.23 38.52 2011-06-16 00:45:31.000 167 33363.72 336.23 2348.25 38.52 2011-06-16 00:45:32.000 167 33363.66 336.27 2348.22 38.52 2011-06-16 00:45:33.000 167 33363.57 336.27 2348.20 38.52 2011-06-16 00:45:34.000 167 33363.70 336.28 2348.25 38.52 2011-06-16 00:45:35.000 167 33363.70 336.27 2348.21 38.52 2011-06-16 00:45:36.000 167 33363.66 336.27 2348.28 38.52 2011-06-16 00:45:37.000 167 33363.57 336.23 2348.21 38.52 2011-06-16 00:45:38.000 167 33363.70 336.25 2348.26 38.52 2011-06-16 00:45:39.000 167 33363.71 336.25 2348.23 38.52 2011-06-16 00:45:40.000 167 33363.60 336.23 2348.23 38.52 2011-06-16 00:45:41.000 167 33363.60 336.19 2348.20 38.52 2011-06-16 00:45:42.000 167 33363.56 336.16 2348.21 38.52 2011-06-16 00:45:43.000 167 33363.54 336.22 2348.28 38.52 2011-06-16 00:45:44.000 167 33363.60 336.23 2348.19 38.52 2011-06-16 00:45:45.000 167 33363.54 336.18 2348.18 38.52 2011-06-16 00:45:46.000 167 33363.56 336.18 2348.29 38.52 2011-06-16 00:45:47.000 167 33363.59 336.16 2348.29 38.52 2011-06-16 00:45:48.000 167 33363.44 336.12 2348.22 38.52 2011-06-16 00:45:49.000 167 33363.48 336.15 2348.27 38.52 2011-06-16 00:45:50.000 167 33363.45 336.17 2348.29 38.52 2011-06-16 00:45:51.000 167 33363.42 336.11 2348.23 38.52 2011-06-16 00:45:52.000 167 33363.33 336.13 2348.26 38.52 2011-06-16 00:45:53.000 167 33363.36 336.11 2348.31 38.52 2011-06-16 00:45:54.000 167 33363.33 336.07 2348.28 38.52 2011-06-16 00:45:55.000 167 33363.39 336.08 2348.31 38.52 2011-06-16 00:45:56.000 167 33363.33 336.13 2348.22 38.52 2011-06-16 00:45:57.000 167 33363.29 336.13 2348.21 38.52 2011-06-16 00:45:58.000 167 33363.20 336.13 2348.32 38.52 2011-06-16 00:45:59.000 167 33363.20 336.10 2348.26 38.52 2011-06-16 00:46:00.000 167 33363.16 336.08 2348.28 38.52 2011-06-16 00:46:01.000 167 33363.19 336.11 2348.29 38.52 2011-06-16 00:46:02.000 167 33363.17 336.13 2348.22 38.52 2011-06-16 00:46:03.000 167 33363.20 336.10 2348.28 38.52 2011-06-16 00:46:04.000 167 33363.19 336.11 2348.26 38.52 2011-06-16 00:46:05.000 167 33363.19 336.12 2348.31 38.52 2011-06-16 00:46:06.000 167 33363.06 336.11 2348.35 38.52 2011-06-16 00:46:07.000 167 33363.11 336.10 2348.41 38.52 2011-06-16 00:46:08.000 167 33363.06 336.09 2348.33 38.52 2011-06-16 00:46:09.000 167 33363.13 336.08 2348.34 38.52 2011-06-16 00:46:10.000 167 33363.02 336.16 2348.36 38.52 2011-06-16 00:46:11.000 167 33362.96 336.12 2348.26 38.52 2011-06-16 00:46:12.000 167 33362.97 336.08 2348.34 38.52 2011-06-16 00:46:13.000 167 33362.96 336.13 2348.34 38.52 2011-06-16 00:46:14.000 167 33362.99 336.16 2348.36 38.52 2011-06-16 00:46:15.000 167 33362.90 336.15 2348.44 38.52 2011-06-16 00:46:16.000 167 33363.03 336.13 2348.36 38.52 2011-06-16 00:46:17.000 167 33362.95 336.19 2348.45 38.52 2011-06-16 00:46:18.000 167 33363.00 336.16 2348.44 38.52 2011-06-16 00:46:19.000 167 33362.99 336.14 2348.36 38.52 2011-06-16 00:46:20.000 167 33362.96 336.17 2348.39 38.52 2011-06-16 00:46:21.000 167 33362.91 336.22 2348.43 38.52 2011-06-16 00:46:22.000 167 33362.96 336.25 2348.37 38.52 2011-06-16 00:46:23.000 167 33363.12 336.24 2348.39 38.52 2011-06-16 00:46:24.000 167 33363.04 336.25 2348.41 38.52 2011-06-16 00:46:25.000 167 33363.01 336.23 2348.42 38.52 2011-06-16 00:46:26.000 167 33363.04 336.24 2348.44 38.52 2011-06-16 00:46:27.000 167 33362.94 336.25 2348.44 38.52 2011-06-16 00:46:28.000 167 33362.96 336.26 2348.41 38.52 2011-06-16 00:46:29.000 167 33363.11 336.25 2348.48 38.52 2011-06-16 00:46:30.000 167 33363.09 336.25 2348.51 38.52 2011-06-16 00:46:31.000 167 33363.09 336.28 2348.32 38.52 2011-06-16 00:46:32.000 167 33363.07 336.24 2348.45 38.52 2011-06-16 00:46:33.000 167 33363.12 336.32 2348.35 38.52 2011-06-16 00:46:34.000 167 33363.11 336.28 2348.35 38.52 2011-06-16 00:46:35.000 167 33363.12 336.29 2348.49 38.52 2011-06-16 00:46:36.000 167 33363.06 336.31 2348.51 38.52 2011-06-16 00:46:37.000 167 33363.09 336.27 2348.44 38.52 2011-06-16 00:46:38.000 167 33363.13 336.27 2348.45 38.52 2011-06-16 00:46:39.000 167 33363.03 336.28 2348.47 38.52 2011-06-16 00:46:40.000 167 33363.15 336.38 2348.38 38.52 2011-06-16 00:46:41.000 167 33363.18 336.37 2348.43 38.52 2011-06-16 00:46:42.000 167 33363.08 336.35 2348.44 38.52 2011-06-16 00:46:43.000 167 33363.16 336.30 2348.47 38.52 2011-06-16 00:46:44.000 167 33363.19 336.35 2348.44 38.52 2011-06-16 00:46:45.000 167 33363.20 336.39 2348.43 38.52 2011-06-16 00:46:46.000 167 33363.25 336.37 2348.39 38.52 2011-06-16 00:46:47.000 167 33363.30 336.34 2348.42 38.52 2011-06-16 00:46:48.000 167 33363.32 336.35 2348.39 38.52 2011-06-16 00:46:49.000 167 33363.23 336.37 2348.36 38.52 2011-06-16 00:46:50.000 167 33363.32 336.40 2348.44 38.52 2011-06-16 00:46:51.000 167 33363.22 336.35 2348.40 38.52 2011-06-16 00:46:52.000 167 33363.25 336.36 2348.45 38.52 2011-06-16 00:46:53.000 167 33363.37 336.33 2348.50 38.52 2011-06-16 00:46:54.000 167 33363.35 336.33 2348.48 38.52 2011-06-16 00:46:55.000 167 33363.34 336.37 2348.44 38.52 2011-06-16 00:46:56.000 167 33363.38 336.36 2348.42 38.52 2011-06-16 00:46:57.000 167 33363.30 336.33 2348.38 38.52 2011-06-16 00:46:58.000 167 33363.44 336.35 2348.43 38.52 2011-06-16 00:46:59.000 167 33363.75 335.53 2348.49 38.52 2011-06-16 00:47:00.000 167 33363.56 335.86 2348.59 38.52 2011-06-16 00:47:01.000 167 33363.44 336.23 2348.38 38.52 2011-06-16 00:47:02.000 167 33363.49 336.31 2348.43 38.52 2011-06-16 00:47:03.000 167 33363.43 336.32 2348.37 38.52 2011-06-16 00:47:04.000 167 33363.42 336.32 2348.38 38.52 2011-06-16 00:47:05.000 167 33363.40 336.29 2348.38 38.52 2011-06-16 00:47:06.000 167 33363.45 336.29 2348.37 38.52 2011-06-16 00:47:07.000 167 33363.36 336.32 2348.43 38.52 2011-06-16 00:47:08.000 167 33363.41 336.31 2348.41 38.52 2011-06-16 00:47:09.000 167 33363.47 336.34 2348.38 38.52 2011-06-16 00:47:10.000 167 33363.45 336.28 2348.41 38.52 2011-06-16 00:47:11.000 167 33363.33 336.29 2348.41 38.52 2011-06-16 00:47:12.000 167 33363.38 336.30 2348.34 38.52 2011-06-16 00:47:13.000 167 33363.43 336.27 2348.27 38.52 2011-06-16 00:47:14.000 167 33363.45 336.27 2348.32 38.52 2011-06-16 00:47:15.000 167 33363.37 336.29 2348.32 38.52 2011-06-16 00:47:16.000 167 33363.41 336.32 2348.34 38.52 2011-06-16 00:47:17.000 167 33363.39 336.30 2348.38 38.52 2011-06-16 00:47:18.000 167 33363.39 336.29 2348.42 38.52 2011-06-16 00:47:19.000 167 33363.36 336.32 2348.47 38.52 2011-06-16 00:47:20.000 167 33363.39 336.26 2348.40 38.52 2011-06-16 00:47:21.000 167 33363.34 336.27 2348.35 38.52 2011-06-16 00:47:22.000 167 33363.44 336.19 2348.31 38.52 2011-06-16 00:47:23.000 167 33363.42 336.20 2348.32 38.52 2011-06-16 00:47:24.000 167 33363.33 336.22 2348.38 38.52 2011-06-16 00:47:25.000 167 33363.37 336.25 2348.49 38.52 2011-06-16 00:47:26.000 167 33363.29 336.20 2348.34 38.52 2011-06-16 00:47:27.000 167 33363.31 336.21 2348.26 38.52 2011-06-16 00:47:28.000 167 33363.43 336.23 2348.40 38.52 2011-06-16 00:47:29.000 167 33363.35 336.23 2348.33 38.52 2011-06-16 00:47:30.000 167 33363.36 336.17 2348.43 38.52 2011-06-16 00:47:31.000 167 33363.35 336.19 2348.34 38.52 2011-06-16 00:47:32.000 167 33363.36 336.17 2348.30 38.52 2011-06-16 00:47:33.000 167 33363.37 336.14 2348.34 38.52 2011-06-16 00:47:34.000 167 33363.31 336.13 2348.36 38.52 2011-06-16 00:47:35.000 167 33363.28 336.17 2348.35 38.52 2011-06-16 00:47:36.000 167 33363.34 336.19 2348.38 38.52 2011-06-16 00:47:37.000 167 33363.34 336.13 2348.31 38.52 2011-06-16 00:47:38.000 167 33363.35 336.18 2348.38 38.52 2011-06-16 00:47:39.000 167 33363.28 336.12 2348.34 38.52 2011-06-16 00:47:40.000 167 33363.26 336.11 2348.33 38.52 2011-06-16 00:47:41.000 167 33363.38 336.13 2348.48 38.52 2011-06-16 00:47:42.000 167 33363.17 336.12 2348.34 38.52 2011-06-16 00:47:43.000 167 33363.26 336.09 2348.41 38.52 2011-06-16 00:47:44.000 167 33363.18 336.04 2348.43 38.52 2011-06-16 00:47:45.000 167 33363.17 336.05 2348.39 38.52 2011-06-16 00:47:46.000 167 33363.26 336.02 2348.32 38.52 2011-06-16 00:47:47.000 167 33363.20 336.04 2348.34 38.52 2011-06-16 00:47:48.000 167 33363.14 336.04 2348.35 38.52 2011-06-16 00:47:49.000 167 33363.26 336.08 2348.41 38.52 2011-06-16 00:47:50.000 167 33363.16 336.05 2348.37 38.52 2011-06-16 00:47:51.000 167 33363.07 336.07 2348.32 38.52 2011-06-16 00:47:52.000 167 33363.27 336.04 2348.33 38.52 2011-06-16 00:47:53.000 167 33363.04 336.05 2348.31 38.52 2011-06-16 00:47:54.000 167 33363.13 336.02 2348.27 38.53 2011-06-16 00:47:55.000 167 33363.29 336.08 2348.48 38.52 2011-06-16 00:47:56.000 167 33363.29 336.07 2348.41 38.52 2011-06-16 00:47:57.000 167 33363.22 336.01 2348.34 38.52 2011-06-16 00:47:58.000 167 33363.21 336.00 2348.41 38.52 2011-06-16 00:47:59.000 167 33363.20 336.05 2348.28 38.52 2011-06-16 00:48:00.000 167 33363.10 336.03 2348.35 38.52 2011-06-16 00:48:01.000 167 33363.19 336.07 2348.39 38.52 2011-06-16 00:48:02.000 167 33363.22 336.02 2348.38 38.52 2011-06-16 00:48:03.000 167 33363.23 336.03 2348.37 38.52 2011-06-16 00:48:04.000 167 33363.20 336.07 2348.37 38.52 2011-06-16 00:48:05.000 167 33363.22 336.11 2348.38 38.52 2011-06-16 00:48:06.000 167 33363.11 336.10 2348.35 38.52 2011-06-16 00:48:07.000 167 33363.19 336.10 2348.36 38.52 2011-06-16 00:48:08.000 167 33363.24 336.10 2348.31 38.52 2011-06-16 00:48:09.000 167 33363.13 336.09 2348.43 38.52 2011-06-16 00:48:10.000 167 33363.20 336.13 2348.39 38.52 2011-06-16 00:48:11.000 167 33363.21 336.11 2348.30 38.52 2011-06-16 00:48:12.000 167 33363.13 336.10 2348.26 38.52 2011-06-16 00:48:13.000 167 33363.16 336.14 2348.43 38.52 2011-06-16 00:48:14.000 167 33363.20 336.13 2348.31 38.52 2011-06-16 00:48:15.000 167 33363.15 336.11 2348.35 38.52 2011-06-16 00:48:16.000 167 33363.20 336.09 2348.30 38.52 2011-06-16 00:48:17.000 167 33363.17 336.16 2348.38 38.52 2011-06-16 00:48:18.000 167 33363.20 336.13 2348.34 38.52 2011-06-16 00:48:19.000 167 33363.22 336.09 2348.43 38.52 2011-06-16 00:48:20.000 167 33363.35 336.14 2348.35 38.52 2011-06-16 00:48:21.000 167 33363.28 336.17 2348.41 38.52 2011-06-16 00:48:22.000 167 33363.19 336.12 2348.39 38.52 2011-06-16 00:48:23.000 167 33363.22 336.15 2348.29 38.52 2011-06-16 00:48:24.000 167 33363.17 336.16 2348.33 38.52 2011-06-16 00:48:25.000 167 33363.29 336.17 2348.30 38.52 2011-06-16 00:48:26.000 167 33363.36 336.20 2348.38 38.52 2011-06-16 00:48:27.000 167 33363.35 336.19 2348.30 38.52 2011-06-16 00:48:28.000 167 33363.35 336.27 2348.31 38.52 2011-06-16 00:48:29.000 167 33363.16 336.22 2348.40 38.52 2011-06-16 00:48:30.000 167 33363.24 336.21 2348.38 38.52 2011-06-16 00:48:31.000 167 33363.27 336.21 2348.42 38.52 2011-06-16 00:48:32.000 167 33363.29 336.26 2348.40 38.52 2011-06-16 00:48:33.000 167 33363.33 336.24 2348.35 38.52 2011-06-16 00:48:34.000 167 33363.29 336.22 2348.38 38.53 2011-06-16 00:48:35.000 167 33363.31 336.27 2348.37 38.52 2011-06-16 00:48:36.000 167 33363.28 336.28 2348.35 38.52 2011-06-16 00:48:37.000 167 33363.32 336.28 2348.29 38.52 2011-06-16 00:48:38.000 167 33363.33 336.32 2348.25 38.52 2011-06-16 00:48:39.000 167 33363.29 336.24 2348.31 38.52 2011-06-16 00:48:40.000 167 33363.43 336.30 2348.32 38.52 2011-06-16 00:48:41.000 167 33363.29 336.34 2348.33 38.52 2011-06-16 00:48:42.000 167 33363.29 336.32 2348.34 38.52 2011-06-16 00:48:43.000 167 33363.42 336.31 2348.34 38.52 2011-06-16 00:48:44.000 167 33363.35 336.30 2348.42 38.52 2011-06-16 00:48:45.000 167 33363.41 336.28 2348.31 38.52 2011-06-16 00:48:46.000 167 33363.35 336.31 2348.28 38.52 2011-06-16 00:48:47.000 167 33363.41 336.29 2348.37 38.52 2011-06-16 00:48:48.000 167 33363.28 336.29 2348.32 38.52 2011-06-16 00:48:49.000 167 33363.44 336.30 2348.45 38.52 2011-06-16 00:48:50.000 167 33363.40 336.29 2348.37 38.52 2011-06-16 00:48:51.000 167 33363.25 336.32 2348.32 38.52 2011-06-16 00:48:52.000 167 33363.38 336.28 2348.35 38.52 2011-06-16 00:48:53.000 167 33363.44 336.30 2348.36 38.52 2011-06-16 00:48:54.000 167 33363.39 336.27 2348.33 38.52 2011-06-16 00:48:55.000 167 33363.38 336.27 2348.36 38.52 2011-06-16 00:48:56.000 167 33363.32 336.30 2348.33 38.52 2011-06-16 00:48:57.000 167 33363.39 336.31 2348.39 38.52 2011-06-16 00:48:58.000 167 33363.31 336.27 2348.28 38.52 2011-06-16 00:48:59.000 167 33363.40 336.29 2348.35 38.52 2011-06-16 00:49:00.000 167 33363.33 336.25 2348.36 38.53 2011-06-16 00:49:01.000 167 33363.48 336.22 2348.38 38.52 2011-06-16 00:49:02.000 167 33363.45 336.27 2348.34 38.53 2011-06-16 00:49:03.000 167 33363.39 336.27 2348.29 38.52 2011-06-16 00:49:04.000 167 33363.40 336.28 2348.36 38.52 2011-06-16 00:49:05.000 167 33363.38 336.24 2348.32 38.52 2011-06-16 00:49:06.000 167 33363.36 336.29 2348.32 38.52 2011-06-16 00:49:07.000 167 33363.38 336.29 2348.37 38.52 2011-06-16 00:49:08.000 167 33363.40 336.31 2348.38 38.52 2011-06-16 00:49:09.000 167 33363.32 336.27 2348.34 38.52 2011-06-16 00:49:10.000 167 33363.44 336.32 2348.36 38.52 2011-06-16 00:49:11.000 167 33363.42 336.26 2348.44 38.52 2011-06-16 00:49:12.000 167 33363.37 336.23 2348.44 38.53 2011-06-16 00:49:13.000 167 33363.39 336.31 2348.41 38.53 2011-06-16 00:49:14.000 167 33363.38 336.26 2348.30 38.52 2011-06-16 00:49:15.000 167 33363.38 336.27 2348.31 38.52 2011-06-16 00:49:16.000 167 33363.45 336.27 2348.40 38.52 2011-06-16 00:49:17.000 167 33363.44 336.26 2348.35 38.52 2011-06-16 00:49:18.000 167 33363.37 336.25 2348.41 38.53 2011-06-16 00:49:19.000 167 33363.45 336.27 2348.32 38.52 2011-06-16 00:49:20.000 167 33363.42 336.26 2348.39 38.52 2011-06-16 00:49:21.000 167 33363.29 336.25 2348.31 38.52 2011-06-16 00:49:22.000 167 33363.48 336.27 2348.39 38.52 2011-06-16 00:49:23.000 167 33363.37 336.27 2348.32 38.53 2011-06-16 00:49:24.000 167 33363.32 336.27 2348.36 38.52 2011-06-16 00:49:25.000 167 33363.40 336.26 2348.31 38.52 2011-06-16 00:49:26.000 167 33363.45 336.25 2348.45 38.52 2011-06-16 00:49:27.000 167 33363.54 336.24 2348.45 38.52 2011-06-16 00:49:28.000 167 33363.28 336.27 2348.35 38.52 2011-06-16 00:49:29.000 167 33363.42 336.28 2348.37 38.52 2011-06-16 00:49:30.000 167 33363.31 336.30 2348.38 38.52 2011-06-16 00:49:31.000 167 33363.33 336.24 2348.34 38.52 2011-06-16 00:49:32.000 167 33363.33 336.24 2348.40 38.52 2011-06-16 00:49:33.000 167 33363.39 336.21 2348.39 38.52 2011-06-16 00:49:34.000 167 33363.42 336.32 2348.41 38.52 2011-06-16 00:49:35.000 167 33363.44 336.22 2348.36 38.52 2011-06-16 00:49:36.000 167 33363.27 336.20 2348.32 38.52 2011-06-16 00:49:37.000 167 33363.29 336.25 2348.43 38.52 2011-06-16 00:49:38.000 167 33363.37 336.27 2348.34 38.52 2011-06-16 00:49:39.000 167 33363.36 336.22 2348.34 38.52 2011-06-16 00:49:40.000 167 33363.40 336.25 2348.35 38.52 2011-06-16 00:49:41.000 167 33363.29 336.26 2348.32 38.52 2011-06-16 00:49:42.000 167 33363.31 336.23 2348.34 38.52 2011-06-16 00:49:43.000 167 33363.34 336.28 2348.31 38.52 2011-06-16 00:49:44.000 167 33363.35 336.34 2348.34 38.52 2011-06-16 00:49:45.000 167 33363.28 336.24 2348.42 38.52 2011-06-16 00:49:46.000 167 33363.50 336.21 2348.42 38.52 2011-06-16 00:49:47.000 167 33363.28 336.23 2348.42 38.52 2011-06-16 00:49:48.000 167 33363.41 336.22 2348.36 38.52 2011-06-16 00:49:49.000 167 33363.38 336.28 2348.44 38.52 2011-06-16 00:49:50.000 167 33363.35 336.28 2348.39 38.52 2011-06-16 00:49:51.000 167 33363.31 336.25 2348.37 38.52 2011-06-16 00:49:52.000 167 33363.35 336.27 2348.34 38.52 2011-06-16 00:49:53.000 167 33363.44 336.29 2348.38 38.52 2011-06-16 00:49:54.000 167 33363.42 336.26 2348.38 38.52 2011-06-16 00:49:55.000 167 33363.35 336.25 2348.45 38.52 2011-06-16 00:49:56.000 167 33363.38 336.29 2348.39 38.52 2011-06-16 00:49:57.000 167 33363.45 336.31 2348.34 38.52 2011-06-16 00:49:58.000 167 33363.31 336.26 2348.40 38.52 2011-06-16 00:49:59.000 167 33363.29 336.30 2348.34 38.52 2011-06-16 00:50:00.000 167 33363.34 336.25 2348.43 38.52 2011-06-16 00:50:01.000 167 33363.27 336.25 2348.37 38.52 2011-06-16 00:50:02.000 167 33363.31 336.31 2348.38 38.53 2011-06-16 00:50:03.000 167 33363.23 336.30 2348.34 38.53 2011-06-16 00:50:04.000 167 33363.33 336.29 2348.32 38.53 2011-06-16 00:50:05.000 167 33363.29 336.26 2348.40 38.53 2011-06-16 00:50:06.000 167 33363.28 336.27 2348.41 38.52 2011-06-16 00:50:07.000 167 33363.30 336.29 2348.42 38.53 2011-06-16 00:50:08.000 167 33363.29 336.26 2348.44 38.52 2011-06-16 00:50:09.000 167 33363.36 336.29 2348.45 38.52 2011-06-16 00:50:10.000 167 33363.25 336.28 2348.35 38.52 2011-06-16 00:50:11.000 167 33363.33 336.29 2348.38 38.52 2011-06-16 00:50:12.000 167 33363.31 336.28 2348.38 38.52 2011-06-16 00:50:13.000 167 33363.38 336.31 2348.47 38.52 2011-06-16 00:50:14.000 167 33363.35 336.26 2348.41 38.53 2011-06-16 00:50:15.000 167 33363.24 336.25 2348.43 38.53 2011-06-16 00:50:16.000 167 33363.25 336.26 2348.46 38.52 2011-06-16 00:50:17.000 167 33363.29 336.26 2348.45 38.53 2011-06-16 00:50:18.000 167 33363.25 336.29 2348.52 38.53 2011-06-16 00:50:19.000 167 33363.28 336.26 2348.35 38.52 2011-06-16 00:50:20.000 167 33363.29 336.27 2348.47 38.52 2011-06-16 00:50:21.000 167 33363.33 336.28 2348.45 38.52 2011-06-16 00:50:22.000 167 33363.28 336.29 2348.36 38.52 2011-06-16 00:50:23.000 167 33363.28 336.22 2348.51 38.52 2011-06-16 00:50:24.000 167 33363.17 336.20 2348.44 38.53 2011-06-16 00:50:25.000 167 33363.26 336.27 2348.38 38.52 2011-06-16 00:50:26.000 167 33363.25 336.25 2348.36 38.52 2011-06-16 00:50:27.000 167 33363.30 336.25 2348.38 38.53 2011-06-16 00:50:28.000 167 33363.22 336.31 2348.43 38.52 2011-06-16 00:50:29.000 167 33363.35 336.23 2348.43 38.52 2011-06-16 00:50:30.000 167 33363.29 336.27 2348.36 38.53 2011-06-16 00:50:31.000 167 33363.30 336.19 2348.45 38.53 2011-06-16 00:50:32.000 167 33363.33 336.25 2348.43 38.53 2011-06-16 00:50:33.000 167 33363.34 336.22 2348.44 38.53 2011-06-16 00:50:34.000 167 33363.30 336.25 2348.33 38.53 2011-06-16 00:50:35.000 167 33363.28 336.25 2348.36 38.52 2011-06-16 00:50:36.000 167 33363.29 336.26 2348.38 38.53 2011-06-16 00:50:37.000 167 33363.26 336.25 2348.37 38.52 2011-06-16 00:50:38.000 167 33363.19 336.24 2348.48 38.53 2011-06-16 00:50:39.000 167 33363.25 336.24 2348.43 38.53 2011-06-16 00:50:40.000 167 33363.29 336.28 2348.45 38.52 2011-06-16 00:50:41.000 167 33363.32 336.25 2348.48 38.52 2011-06-16 00:50:42.000 167 33363.28 336.28 2348.44 38.53 2011-06-16 00:50:43.000 167 33363.30 336.29 2348.44 38.52 2011-06-16 00:50:44.000 167 33363.25 336.30 2348.45 38.53 2011-06-16 00:50:45.000 167 33363.23 336.29 2348.40 38.52 2011-06-16 00:50:46.000 167 33363.36 336.28 2348.39 38.53 2011-06-16 00:50:47.000 167 33363.14 336.29 2348.49 38.53 2011-06-16 00:50:48.000 167 33363.17 336.28 2348.41 38.53 2011-06-16 00:50:49.000 167 33363.20 336.28 2348.40 38.52 2011-06-16 00:50:50.000 167 33363.20 336.33 2348.48 38.52 2011-06-16 00:50:51.000 167 33363.16 336.30 2348.38 38.52 2011-06-16 00:50:52.000 167 33363.19 336.31 2348.39 38.52 2011-06-16 00:50:53.000 167 33363.14 336.27 2348.42 38.52 2011-06-16 00:50:54.000 167 33363.14 336.27 2348.45 38.52 2011-06-16 00:50:55.000 167 33363.12 336.29 2348.42 38.52 2011-06-16 00:50:56.000 167 33363.13 336.29 2348.52 38.52 2011-06-16 00:50:57.000 167 33363.11 336.27 2348.50 38.52 2011-06-16 00:50:58.000 167 33363.07 336.32 2348.45 38.52 2011-06-16 00:50:59.000 167 33363.09 336.33 2348.45 38.52 2011-06-16 00:51:00.000 167 33363.10 336.28 2348.38 38.53 2011-06-16 00:51:01.000 167 33363.05 336.30 2348.45 38.52 2011-06-16 00:51:02.000 167 33363.08 336.27 2348.43 38.53 2011-06-16 00:51:03.000 167 33363.13 336.32 2348.47 38.52 2011-06-16 00:51:04.000 167 33363.21 336.32 2348.45 38.52 2011-06-16 00:51:05.000 167 33363.06 336.34 2348.45 38.52 2011-06-16 00:51:06.000 167 33363.09 336.30 2348.38 38.52 2011-06-16 00:51:07.000 167 33363.09 336.31 2348.41 38.52 2011-06-16 00:51:08.000 167 33363.13 336.27 2348.45 38.52 2011-06-16 00:51:09.000 167 33363.10 336.33 2348.35 38.53 2011-06-16 00:51:10.000 167 33363.04 336.33 2348.45 38.53 2011-06-16 00:51:11.000 167 33363.16 336.26 2348.45 38.52 2011-06-16 00:51:12.000 167 33363.08 336.27 2348.48 38.52 2011-06-16 00:51:13.000 167 33363.04 336.32 2348.40 38.52 2011-06-16 00:51:14.000 167 33363.11 336.34 2348.44 38.52 2011-06-16 00:51:15.000 167 33363.01 336.33 2348.46 38.52 2011-06-16 00:51:16.000 167 33363.11 336.28 2348.46 38.52 2011-06-16 00:51:17.000 167 33363.10 336.32 2348.54 38.53 2011-06-16 00:51:18.000 167 33363.02 336.30 2348.54 38.52 2011-06-16 00:51:19.000 167 33363.13 336.33 2348.39 38.53 2011-06-16 00:51:20.000 167 33363.06 336.32 2348.44 38.52 2011-06-16 00:51:21.000 167 33363.01 336.32 2348.45 38.53 2011-06-16 00:51:22.000 167 33363.09 336.37 2348.36 38.53 2011-06-16 00:51:23.000 167 33363.04 336.34 2348.53 38.53 2011-06-16 00:51:24.000 167 33363.07 336.34 2348.48 38.53 2011-06-16 00:51:25.000 167 33363.10 336.37 2348.55 38.53 2011-06-16 00:51:26.000 167 33363.09 336.31 2348.47 38.53 2011-06-16 00:51:27.000 167 33363.06 336.32 2348.41 38.53 2011-06-16 00:51:28.000 167 33362.98 336.30 2348.43 38.53 2011-06-16 00:51:29.000 167 33363.07 336.31 2348.48 38.53 2011-06-16 00:51:30.000 167 33362.99 336.35 2348.41 38.53 2011-06-16 00:51:31.000 167 33363.00 336.37 2348.41 38.53 2011-06-16 00:51:32.000 167 33363.08 336.35 2348.48 38.53 2011-06-16 00:51:33.000 167 33363.08 336.32 2348.43 38.53 2011-06-16 00:51:34.000 167 33363.10 336.37 2348.53 38.53 2011-06-16 00:51:35.000 167 33362.99 336.33 2348.42 38.53 2011-06-16 00:51:36.000 167 33363.06 336.35 2348.54 38.53 2011-06-16 00:51:37.000 167 33363.00 336.33 2348.47 38.53 2011-06-16 00:51:38.000 167 33363.04 336.33 2348.45 38.53 2011-06-16 00:51:39.000 167 33363.03 336.31 2348.55 38.53 2011-06-16 00:51:40.000 167 33363.06 336.38 2348.46 38.53 2011-06-16 00:51:41.000 167 33362.98 336.40 2348.52 38.53 2011-06-16 00:51:42.000 167 33363.04 336.35 2348.53 38.53 2011-06-16 00:51:43.000 167 33363.03 336.36 2348.46 38.53 2011-06-16 00:51:44.000 167 33363.04 336.42 2348.45 38.53 2011-06-16 00:51:45.000 167 33363.03 336.39 2348.52 38.53 2011-06-16 00:51:46.000 167 33363.11 336.38 2348.45 38.53 2011-06-16 00:51:47.000 167 33362.98 336.38 2348.43 38.53 2011-06-16 00:51:48.000 167 33362.78 335.92 2348.45 38.53 2011-06-16 00:51:49.000 167 33362.87 336.11 2348.43 38.53 2011-06-16 00:51:50.000 167 33362.98 336.30 2348.43 38.53 2011-06-16 00:51:51.000 167 33363.01 336.30 2348.45 38.53 2011-06-16 00:51:52.000 167 33363.00 336.36 2348.39 38.53 2011-06-16 00:51:53.000 167 33363.01 336.33 2348.45 38.53 2011-06-16 00:51:54.000 167 33362.91 336.33 2348.49 38.53 2011-06-16 00:51:55.000 167 33362.93 336.34 2348.50 38.53 2011-06-16 00:51:56.000 167 33362.98 336.34 2348.50 38.53 2011-06-16 00:51:57.000 167 33363.01 336.33 2348.42 38.53 2011-06-16 00:51:58.000 167 33363.00 336.33 2348.53 38.53 2011-06-16 00:51:59.000 167 33363.04 336.37 2348.51 38.53 2011-06-16 00:52:00.000 167 33362.92 336.32 2348.43 38.53 2011-06-16 00:52:01.000 167 33363.04 336.33 2348.36 38.53 2011-06-16 00:52:02.000 167 33363.05 336.33 2348.41 38.53 2011-06-16 00:52:03.000 167 33363.03 336.33 2348.42 38.52 2011-06-16 00:52:04.000 167 33363.00 336.35 2348.48 38.53 2011-06-16 00:52:05.000 167 33363.00 336.38 2348.47 38.53 2011-06-16 00:52:06.000 167 33363.03 336.34 2348.45 38.53 2011-06-16 00:52:07.000 167 33363.06 336.35 2348.46 38.53 2011-06-16 00:52:08.000 167 33362.98 336.36 2348.41 38.53 2011-06-16 00:52:09.000 167 33362.97 336.33 2348.50 38.53 2011-06-16 00:52:10.000 167 33362.98 336.32 2348.48 38.53 2011-06-16 00:52:11.000 167 33362.97 336.30 2348.47 38.53 2011-06-16 00:52:12.000 167 33362.99 336.34 2348.47 38.53 2011-06-16 00:52:13.000 167 33363.01 336.36 2348.51 38.53 2011-06-16 00:52:14.000 167 33362.98 336.34 2348.50 38.53 2011-06-16 00:52:15.000 167 33362.99 336.36 2348.48 38.53 2011-06-16 00:52:16.000 167 33362.98 336.35 2348.45 38.52 2011-06-16 00:52:17.000 167 33362.89 336.33 2348.47 38.53 2011-06-16 00:52:18.000 167 33363.04 336.32 2348.54 38.52 2011-06-16 00:52:19.000 167 33363.00 336.33 2348.44 38.52 2011-06-16 00:52:20.000 167 33363.00 336.30 2348.57 38.52 2011-06-16 00:52:21.000 167 33362.95 336.33 2348.51 38.53 2011-06-16 00:52:22.000 167 33362.99 336.36 2348.43 38.53 2011-06-16 00:52:23.000 167 33363.00 336.28 2348.50 38.53 2011-06-16 00:52:24.000 167 33363.04 336.35 2348.47 38.52 2011-06-16 00:52:25.000 167 33363.00 336.33 2348.51 38.52 2011-06-16 00:52:26.000 167 33363.10 336.27 2348.44 38.53 2011-06-16 00:52:27.000 167 33362.99 336.32 2348.44 38.53 2011-06-16 00:52:28.000 167 33363.08 336.31 2348.47 38.53 2011-06-16 00:52:29.000 167 33362.95 336.33 2348.42 38.53 2011-06-16 00:52:30.000 167 33363.00 336.31 2348.47 38.53 2011-06-16 00:52:31.000 167 33362.94 336.32 2348.48 38.53 2011-06-16 00:52:32.000 167 33363.01 336.31 2348.48 38.53 2011-06-16 00:52:33.000 167 33363.00 336.34 2348.44 38.53 2011-06-16 00:52:34.000 167 33362.96 336.33 2348.44 38.53 2011-06-16 00:52:35.000 167 33363.00 336.35 2348.44 38.53 2011-06-16 00:52:36.000 167 33363.04 336.35 2348.49 38.53 2011-06-16 00:52:37.000 167 33362.95 336.37 2348.49 38.53 2011-06-16 00:52:38.000 167 33363.04 336.31 2348.44 38.53 2011-06-16 00:52:39.000 167 33363.03 336.34 2348.45 38.53 2011-06-16 00:52:40.000 167 33363.06 336.32 2348.36 38.53 2011-06-16 00:52:41.000 167 33363.06 336.33 2348.49 38.53 2011-06-16 00:52:42.000 167 33363.10 336.31 2348.45 38.53 2011-06-16 00:52:43.000 167 33362.97 336.34 2348.38 38.53 2011-06-16 00:52:44.000 167 33363.04 336.37 2348.47 38.53 2011-06-16 00:52:45.000 167 33363.06 336.37 2348.45 38.53 2011-06-16 00:52:46.000 167 33363.00 336.41 2348.48 38.53 2011-06-16 00:52:47.000 167 33362.95 336.37 2348.39 38.53 2011-06-16 00:52:48.000 167 33363.04 336.36 2348.52 38.53 2011-06-16 00:52:49.000 167 33363.03 336.39 2348.49 38.53 2011-06-16 00:52:50.000 167 33362.98 336.39 2348.51 38.53 2011-06-16 00:52:51.000 167 33363.00 336.34 2348.51 38.53 2011-06-16 00:52:52.000 167 33363.07 336.42 2348.43 38.53 2011-06-16 00:52:53.000 167 33363.03 336.34 2348.44 38.53 2011-06-16 00:52:54.000 167 33363.03 336.38 2348.43 38.53 2011-06-16 00:52:55.000 167 33362.97 336.38 2348.38 38.53 2011-06-16 00:52:56.000 167 33363.01 336.38 2348.44 38.53 2011-06-16 00:52:57.000 167 33363.07 336.40 2348.43 38.53 2011-06-16 00:52:58.000 167 33363.03 336.37 2348.45 38.53 2011-06-16 00:52:59.000 167 33363.08 336.42 2348.38 38.53 2011-06-16 00:53:00.000 167 33362.91 336.34 2348.46 38.53 2011-06-16 00:53:01.000 167 33363.08 336.37 2348.56 38.53 2011-06-16 00:53:02.000 167 33363.12 336.35 2348.51 38.53 2011-06-16 00:53:03.000 167 33363.06 336.33 2348.45 38.53 2011-06-16 00:53:04.000 167 33363.08 336.36 2348.51 38.53 2011-06-16 00:53:05.000 167 33363.10 336.34 2348.48 38.53 2011-06-16 00:53:06.000 167 33363.12 336.33 2348.48 38.53 2011-06-16 00:53:07.000 167 33363.11 336.33 2348.50 38.53 2011-06-16 00:53:08.000 167 33363.09 336.29 2348.44 38.53 2011-06-16 00:53:09.000 167 33363.04 336.33 2348.54 38.53 2011-06-16 00:53:10.000 167 33363.13 336.32 2348.47 38.53 2011-06-16 00:53:11.000 167 33363.08 336.31 2348.45 38.53 2011-06-16 00:53:12.000 167 33363.13 336.31 2348.39 38.53 2011-06-16 00:53:13.000 167 33363.11 336.29 2348.42 38.53 2011-06-16 00:53:14.000 167 33363.11 336.34 2348.34 38.53 2011-06-16 00:53:15.000 167 33363.15 336.34 2348.49 38.53 2011-06-16 00:53:16.000 167 33363.25 336.35 2348.43 38.53 2011-06-16 00:53:17.000 167 33363.14 336.39 2348.40 38.53 2011-06-16 00:53:18.000 167 33363.13 336.32 2348.50 38.53 2011-06-16 00:53:19.000 167 33363.10 336.30 2348.43 38.53 2011-06-16 00:53:20.000 167 33363.20 336.34 2348.40 38.53 2011-06-16 00:53:21.000 167 33363.11 336.33 2348.38 38.53 2011-06-16 00:53:22.000 167 33363.09 336.31 2348.52 38.53 2011-06-16 00:53:23.000 167 33363.17 336.34 2348.45 38.53 2011-06-16 00:53:24.000 167 33362.79 335.98 2348.38 38.53 2011-06-16 00:53:25.000 167 33362.96 336.08 2348.39 38.53 2011-06-16 00:53:26.000 167 33363.04 336.23 2348.39 38.53 2011-06-16 00:53:27.000 167 33363.09 336.26 2348.45 38.53 2011-06-16 00:53:28.000 167 33363.14 336.25 2348.43 38.53 2011-06-16 00:53:29.000 167 33363.21 336.26 2348.50 38.53 2011-06-16 00:53:30.000 167 33363.15 336.26 2348.44 38.53 2011-06-16 00:53:31.000 167 33363.10 336.24 2348.47 38.53 2011-06-16 00:53:32.000 167 33363.23 336.25 2348.52 38.53 2011-06-16 00:53:33.000 167 33363.15 336.28 2348.48 38.53 2011-06-16 00:53:34.000 167 33363.20 336.31 2348.44 38.53 2011-06-16 00:53:35.000 167 33363.19 336.35 2348.59 38.53 2011-06-16 00:53:36.000 167 33363.13 336.31 2348.36 38.53 2011-06-16 00:53:37.000 167 33363.18 336.32 2348.35 38.53 2011-06-16 00:53:38.000 167 33363.25 336.30 2348.38 38.53 2011-06-16 00:53:39.000 167 33363.31 336.31 2348.43 38.53 2011-06-16 00:53:40.000 167 33363.23 336.31 2348.50 38.53 2011-06-16 00:53:41.000 167 33363.22 336.27 2348.39 38.53 2011-06-16 00:53:42.000 167 33363.38 336.27 2348.41 38.53 2011-06-16 00:53:43.000 167 33363.28 336.26 2348.41 38.53 2011-06-16 00:53:44.000 167 33363.35 336.27 2348.39 38.53 2011-06-16 00:53:45.000 167 33363.36 336.26 2348.38 38.53 2011-06-16 00:53:46.000 167 33363.39 336.26 2348.40 38.53 2011-06-16 00:53:47.000 167 33363.26 336.27 2348.30 38.53 2011-06-16 00:53:48.000 167 33363.29 336.27 2348.36 38.53 2011-06-16 00:53:49.000 167 33363.32 336.31 2348.38 38.53 2011-06-16 00:53:50.000 167 33363.38 336.29 2348.39 38.53 2011-06-16 00:53:51.000 167 33363.41 336.25 2348.36 38.53 2011-06-16 00:53:52.000 167 33363.34 336.25 2348.36 38.53 2011-06-16 00:53:53.000 167 33363.33 336.28 2348.36 38.53 2011-06-16 00:53:54.000 167 33363.39 336.22 2348.31 38.53 2011-06-16 00:53:55.000 167 33363.32 336.24 2348.30 38.53 2011-06-16 00:53:56.000 167 33363.29 336.25 2348.33 38.53 2011-06-16 00:53:57.000 167 33363.36 336.22 2348.35 38.53 2011-06-16 00:53:58.000 167 33363.32 336.26 2348.43 38.53 2011-06-16 00:53:59.000 167 33363.29 336.20 2348.32 38.53 2011-06-16 00:54:00.000 167 33363.25 336.24 2348.33 38.53 2011-06-16 00:54:01.000 167 33363.35 336.22 2348.34 38.53 2011-06-16 00:54:02.000 167 33363.26 336.24 2348.32 38.53 2011-06-16 00:54:03.000 167 33363.31 336.27 2348.44 38.53 2011-06-16 00:54:04.000 167 33363.34 336.24 2348.29 38.53 2011-06-16 00:54:05.000 167 33363.35 336.25 2348.34 38.53 2011-06-16 00:54:06.000 167 33363.31 336.25 2348.36 38.53 2011-06-16 00:54:07.000 167 33363.22 336.22 2348.30 38.53 2011-06-16 00:54:08.000 167 33363.37 336.27 2348.34 38.53 2011-06-16 00:54:09.000 167 33363.30 336.24 2348.30 38.52 2011-06-16 00:54:10.000 167 33363.28 336.24 2348.38 38.53 2011-06-16 00:54:11.000 167 33363.32 336.27 2348.28 38.53 2011-06-16 00:54:12.000 167 33363.31 336.26 2348.36 38.53 2011-06-16 00:54:13.000 167 33363.28 336.28 2348.29 38.53 2011-06-16 00:54:14.000 167 33363.32 336.30 2348.34 38.53 2011-06-16 00:54:15.000 167 33363.30 336.31 2348.30 38.53 2011-06-16 00:54:16.000 167 33363.26 336.27 2348.31 38.53 2011-06-16 00:54:17.000 167 33363.35 336.31 2348.36 38.53 2011-06-16 00:54:18.000 167 33363.23 336.28 2348.31 38.53 2011-06-16 00:54:19.000 167 33363.32 336.29 2348.29 38.53 2011-06-16 00:54:20.000 167 33363.26 336.29 2348.36 38.53 2011-06-16 00:54:21.000 167 33363.26 336.36 2348.35 38.53 2011-06-16 00:54:22.000 167 33363.31 336.38 2348.41 38.53 2011-06-16 00:54:23.000 167 33363.19 336.27 2348.41 38.53 2011-06-16 00:54:24.000 167 33363.33 336.31 2348.36 38.53 2011-06-16 00:54:25.000 167 33363.16 336.30 2348.33 38.53 2011-06-16 00:54:26.000 167 33363.28 336.33 2348.47 38.53 2011-06-16 00:54:27.000 167 33363.26 336.42 2348.33 38.53 2011-06-16 00:54:28.000 167 33363.34 336.33 2348.40 38.53 2011-06-16 00:54:29.000 167 33363.29 336.34 2348.43 38.53 2011-06-16 00:54:30.000 167 33363.24 336.29 2348.41 38.53 2011-06-16 00:54:31.000 167 33363.28 336.31 2348.36 38.53 2011-06-16 00:54:32.000 167 33363.27 336.35 2348.29 38.53 2011-06-16 00:54:33.000 167 33363.30 336.32 2348.38 38.53 2011-06-16 00:54:34.000 167 33363.25 336.32 2348.35 38.53 2011-06-16 00:54:35.000 167 33363.23 336.34 2348.35 38.53 2011-06-16 00:54:36.000 167 33363.28 336.30 2348.48 38.53 2011-06-16 00:54:37.000 167 33363.17 336.30 2348.46 38.53 2011-06-16 00:54:38.000 167 33363.23 336.32 2348.44 38.53 2011-06-16 00:54:39.000 167 33363.31 336.33 2348.32 38.53 2011-06-16 00:54:40.000 167 33363.35 336.30 2348.36 38.53 2011-06-16 00:54:41.000 167 33363.27 336.28 2348.32 38.53 2011-06-16 00:54:42.000 167 33363.31 336.29 2348.39 38.53 2011-06-16 00:54:43.000 167 33363.36 336.29 2348.40 38.53 2011-06-16 00:54:44.000 167 33363.34 336.30 2348.43 38.53 2011-06-16 00:54:45.000 167 33363.45 336.30 2348.43 38.53 2011-06-16 00:54:46.000 167 33363.42 336.30 2348.44 38.53 2011-06-16 00:54:47.000 167 33363.45 336.28 2348.40 38.53 2011-06-16 00:54:48.000 167 33363.44 336.30 2348.34 38.53 2011-06-16 00:54:49.000 167 33363.45 336.24 2348.39 38.53 2011-06-16 00:54:50.000 167 33363.54 336.25 2348.37 38.53 2011-06-16 00:54:51.000 167 33363.52 336.23 2348.36 38.53 2011-06-16 00:54:52.000 167 33363.60 336.19 2348.33 38.53 2011-06-16 00:54:53.000 167 33363.57 336.17 2348.35 38.53 2011-06-16 00:54:54.000 167 33363.66 336.19 2348.31 38.53 2011-06-16 00:54:55.000 167 33363.66 336.19 2348.31 38.53 2011-06-16 00:54:56.000 167 33363.70 336.18 2348.32 38.53 2011-06-16 00:54:57.000 167 33363.73 336.15 2348.31 38.53 2011-06-16 00:54:58.000 167 33363.79 336.18 2348.34 38.53 2011-06-16 00:54:59.000 167 33363.82 336.18 2348.28 38.53 2011-06-16 00:55:00.000 167 33363.87 336.06 2348.23 38.53 2011-06-16 00:55:01.000 167 33363.92 336.05 2348.25 38.53 2011-06-16 00:55:02.000 167 33363.98 336.04 2348.32 38.53 2011-06-16 00:55:03.000 167 33364.14 336.00 2348.23 38.53 2011-06-16 00:55:04.000 167 33364.24 336.01 2348.29 38.53 2011-06-16 00:55:05.000 167 33364.19 336.00 2348.23 38.53 2011-06-16 00:55:06.000 167 33364.16 336.00 2348.23 38.53 2011-06-16 00:55:07.000 167 33364.22 336.00 2348.19 38.53 2011-06-16 00:55:08.000 167 33364.29 336.01 2348.14 38.53 2011-06-16 00:55:09.000 167 33364.38 335.97 2348.19 38.53 2011-06-16 00:55:10.000 167 33364.43 335.95 2348.21 38.53 2011-06-16 00:55:11.000 167 33364.48 335.98 2348.14 38.53 2011-06-16 00:55:12.000 167 33364.49 335.93 2348.10 38.53 2011-06-16 00:55:13.000 167 33364.46 335.92 2348.13 38.53 2011-06-16 00:55:14.000 167 33364.46 335.96 2348.05 38.53 2011-06-16 00:55:15.000 167 33364.53 336.00 2348.07 38.53 2011-06-16 00:55:16.000 167 33364.47 336.00 2348.09 38.53 2011-06-16 00:55:17.000 167 33364.57 336.02 2348.01 38.53 2011-06-16 00:55:18.000 167 33364.50 336.02 2348.04 38.53 2011-06-16 00:55:19.000 167 33364.50 336.06 2348.05 38.53 2011-06-16 00:55:20.000 167 33364.54 336.06 2348.09 38.53 2011-06-16 00:55:21.000 167 33364.52 336.07 2348.05 38.53 2011-06-16 00:55:22.000 167 33364.49 336.05 2348.07 38.53 2011-06-16 00:55:23.000 167 33364.57 336.10 2348.02 38.53 2011-06-16 00:55:24.000 167 33364.46 336.05 2347.97 38.53 2011-06-16 00:55:25.000 167 33364.44 336.02 2348.00 38.53 2011-06-16 00:55:26.000 167 33364.46 336.13 2348.14 38.53 2011-06-16 00:55:27.000 167 33364.35 336.15 2348.05 38.53 2011-06-16 00:55:28.000 167 33364.21 336.17 2348.03 38.53 2011-06-16 00:55:29.000 167 33364.37 336.21 2347.99 38.53 2011-06-16 00:55:30.000 167 33364.25 336.24 2348.01 38.53 2011-06-16 00:55:31.000 167 33364.21 336.27 2348.08 38.53 2011-06-16 00:55:32.000 167 33364.22 336.27 2348.03 38.53 2011-06-16 00:55:33.000 167 33364.08 336.35 2348.04 38.53 2011-06-16 00:55:34.000 167 33364.04 336.31 2348.07 38.53 2011-06-16 00:55:35.000 167 33363.99 336.38 2348.13 38.53 2011-06-16 00:55:36.000 167 33364.04 336.40 2348.12 38.53 2011-06-16 00:55:37.000 167 33363.83 336.39 2348.09 38.53 2011-06-16 00:55:38.000 167 33363.89 336.40 2348.06 38.53 2011-06-16 00:55:39.000 167 33363.81 336.42 2348.20 38.53 2011-06-16 00:55:40.000 167 33363.86 336.45 2348.17 38.53 2011-06-16 00:55:41.000 167 33363.79 336.48 2348.22 38.53 2011-06-16 00:55:42.000 167 33363.67 336.50 2348.22 38.53 2011-06-16 00:55:43.000 167 33363.58 336.52 2348.22 38.53 2011-06-16 00:55:44.000 167 33363.57 336.52 2348.32 38.53 2011-06-16 00:55:45.000 167 33363.53 336.52 2348.24 38.53 2011-06-16 00:55:46.000 167 33363.41 336.58 2348.26 38.53 2011-06-16 00:55:47.000 167 33363.42 336.60 2348.32 38.53 2011-06-16 00:55:48.000 167 33363.36 336.61 2348.34 38.53 2011-06-16 00:55:49.000 167 33363.28 336.62 2348.35 38.53 2011-06-16 00:55:50.000 167 33363.27 336.64 2348.33 38.53 2011-06-16 00:55:51.000 167 33363.32 336.64 2348.35 38.53 2011-06-16 00:55:52.000 167 33363.19 336.66 2348.39 38.53 2011-06-16 00:55:53.000 167 33363.19 336.65 2348.41 38.53 2011-06-16 00:55:54.000 167 33363.27 336.64 2348.41 38.53 2011-06-16 00:55:55.000 167 33363.18 336.63 2348.45 38.53 2011-06-16 00:55:56.000 167 33363.17 336.64 2348.46 38.53 2011-06-16 00:55:57.000 167 33363.11 336.63 2348.45 38.53 2011-06-16 00:55:58.000 167 33363.06 336.67 2348.54 38.53 2011-06-16 00:55:59.000 167 33363.06 336.65 2348.48 38.53 2011-06-16 00:56:00.000 167 33362.98 336.65 2348.54 38.53 2011-06-16 00:56:01.000 167 33362.94 336.66 2348.56 38.53 2011-06-16 00:56:02.000 167 33362.91 336.70 2348.57 38.53 2011-06-16 00:56:03.000 167 33362.98 336.65 2348.57 38.53 2011-06-16 00:56:04.000 167 33363.07 336.70 2348.63 38.53 2011-06-16 00:56:05.000 167 33362.96 336.65 2348.64 38.53 2011-06-16 00:56:06.000 167 33362.91 336.64 2348.69 38.53 2011-06-16 00:56:07.000 167 33362.92 336.62 2348.62 38.53 2011-06-16 00:56:08.000 167 33362.95 336.62 2348.56 38.53 2011-06-16 00:56:09.000 167 33363.04 336.58 2348.69 38.53 2011-06-16 00:56:10.000 167 33363.02 336.58 2348.65 38.53 2011-06-16 00:56:11.000 167 33363.11 336.53 2348.64 38.53 2011-06-16 00:56:12.000 167 33363.08 336.53 2348.68 38.53 2011-06-16 00:56:13.000 167 33363.08 336.52 2348.65 38.53 2011-06-16 00:56:14.000 167 33363.16 336.52 2348.64 38.53 2011-06-16 00:56:15.000 167 33363.20 336.48 2348.71 38.53 2011-06-16 00:56:16.000 167 33363.25 336.43 2348.70 38.53 2011-06-16 00:56:17.000 167 33363.28 336.44 2348.56 38.53 2011-06-16 00:56:18.000 167 33363.34 336.40 2348.61 38.53 2011-06-16 00:56:19.000 167 33363.47 336.41 2348.63 38.53 2011-06-16 00:56:20.000 167 33363.47 336.34 2348.54 38.53 2011-06-16 00:56:21.000 167 33363.61 336.36 2348.59 38.53 2011-06-16 00:56:22.000 167 33363.58 336.32 2348.59 38.53 2011-06-16 00:56:23.000 167 33363.69 336.31 2348.61 38.53 2011-06-16 00:56:24.000 167 33363.78 336.27 2348.55 38.53 2011-06-16 00:56:25.000 167 33363.74 336.25 2348.51 38.53 2011-06-16 00:56:26.000 167 33363.84 336.21 2348.59 38.53 2011-06-16 00:56:27.000 167 33363.82 336.23 2348.50 38.53 2011-06-16 00:56:28.000 167 33363.85 336.24 2348.57 38.53 2011-06-16 00:56:29.000 167 33363.92 336.31 2348.52 38.53 2011-06-16 00:56:30.000 167 33363.95 336.22 2348.47 38.53 2011-06-16 00:56:31.000 167 33363.88 336.23 2348.48 38.53 2011-06-16 00:56:32.000 167 33363.92 336.25 2348.45 38.53 2011-06-16 00:56:33.000 167 33363.94 336.23 2348.42 38.53 2011-06-16 00:56:34.000 167 33363.89 336.24 2348.36 38.53 2011-06-16 00:56:35.000 167 33363.97 336.22 2348.46 38.53 2011-06-16 00:56:36.000 167 33363.94 336.25 2348.41 38.53 2011-06-16 00:56:37.000 167 33363.91 336.26 2348.39 38.53 2011-06-16 00:56:38.000 167 33364.00 336.26 2348.35 38.53 2011-06-16 00:56:39.000 167 33363.94 336.30 2348.38 38.53 2011-06-16 00:56:40.000 167 33363.96 336.30 2348.35 38.53 2011-06-16 00:56:41.000 167 33364.10 336.30 2348.43 38.53 2011-06-16 00:56:42.000 167 33364.03 336.27 2348.35 38.53 2011-06-16 00:56:43.000 167 33364.04 336.28 2348.33 38.53 2011-06-16 00:56:44.000 167 33364.13 336.30 2348.34 38.53 2011-06-16 00:56:45.000 167 33364.09 336.32 2348.38 38.53 2011-06-16 00:56:46.000 167 33364.20 336.27 2348.32 38.53 2011-06-16 00:56:47.000 167 33364.19 336.29 2348.38 38.53 2011-06-16 00:56:48.000 167 33364.26 336.25 2348.26 38.53 2011-06-16 00:56:49.000 167 33364.32 336.24 2348.29 38.53 2011-06-16 00:56:50.000 167 33364.33 336.24 2348.28 38.53 2011-06-16 00:56:51.000 167 33364.43 336.25 2348.28 38.53 2011-06-16 00:56:52.000 167 33364.37 336.21 2348.19 38.53 2011-06-16 00:56:53.000 167 33364.54 336.20 2348.29 38.53 2011-06-16 00:56:54.000 167 33364.60 336.22 2348.25 38.53 2011-06-16 00:56:55.000 167 33364.60 336.18 2348.21 38.53 2011-06-16 00:56:56.000 167 33364.68 336.17 2348.17 38.53 2011-06-16 00:56:57.000 167 33364.82 336.11 2348.26 38.53 2011-06-16 00:56:58.000 167 33364.82 336.11 2348.23 38.53 2011-06-16 00:56:59.000 167 33364.85 336.12 2348.13 38.53 2011-06-16 00:57:00.000 167 33364.98 336.06 2348.14 38.53 2011-06-16 00:57:01.000 167 33364.94 336.04 2348.19 38.53 2011-06-16 00:57:02.000 167 33365.11 336.07 2348.16 38.53 2011-06-16 00:57:03.000 167 33365.17 336.05 2348.13 38.53 2011-06-16 00:57:04.000 167 33365.19 336.08 2348.18 38.53 2011-06-16 00:57:05.000 167 33365.21 336.04 2348.09 38.53 2011-06-16 00:57:06.000 167 33365.28 336.05 2348.05 38.53 2011-06-16 00:57:07.000 167 33365.19 336.04 2348.03 38.53 2011-06-16 00:57:08.000 167 33365.31 336.02 2348.03 38.53 2011-06-16 00:57:09.000 167 33365.44 336.00 2347.98 38.53 2011-06-16 00:57:10.000 167 33365.36 336.03 2348.04 38.53 2011-06-16 00:57:11.000 167 33365.37 336.01 2347.94 38.53 2011-06-16 00:57:12.000 167 33365.46 335.97 2348.00 38.53 2011-06-16 00:57:13.000 167 33365.47 335.95 2347.92 38.53 2011-06-16 00:57:14.000 167 33365.40 336.02 2347.94 38.53 2011-06-16 00:57:15.000 167 33365.04 336.21 2347.84 38.53 2011-06-16 00:57:16.000 167 33365.21 336.08 2347.86 38.53 2011-06-16 00:57:17.000 167 33365.43 336.00 2347.88 38.53 2011-06-16 00:57:18.000 167 33365.39 335.95 2347.92 38.53 2011-06-16 00:57:19.000 167 33365.40 335.95 2347.92 38.53 2011-06-16 00:57:20.000 167 33365.43 335.99 2347.92 38.53 2011-06-16 00:57:21.000 167 33365.42 335.99 2347.89 38.53 2011-06-16 00:57:22.000 167 33365.40 335.95 2347.89 38.53 2011-06-16 00:57:23.000 167 33365.44 335.90 2347.84 38.53 2011-06-16 00:57:24.000 167 33365.50 335.94 2347.92 38.53 2011-06-16 00:57:25.000 167 33365.47 335.92 2347.89 38.53 2011-06-16 00:57:26.000 167 33365.47 335.96 2347.85 38.53 2011-06-16 00:57:27.000 167 33365.55 335.90 2347.85 38.53 2011-06-16 00:57:28.000 167 33365.54 335.92 2347.91 38.53 2011-06-16 00:57:29.000 167 33365.39 335.96 2347.86 38.53 2011-06-16 00:57:30.000 167 33365.37 335.88 2347.78 38.53 2011-06-16 00:57:31.000 167 33365.38 335.87 2347.75 38.53 2011-06-16 00:57:32.000 167 33365.39 335.93 2347.90 38.53 2011-06-16 00:57:33.000 167 33365.37 335.87 2347.80 38.53 2011-06-16 00:57:34.000 167 33365.37 335.83 2347.85 38.53 2011-06-16 00:57:35.000 167 33365.44 335.82 2347.85 38.53 2011-06-16 00:57:36.000 167 33365.44 335.83 2347.87 38.53 2011-06-16 00:57:37.000 167 33365.36 335.84 2347.91 38.53 2011-06-16 00:57:38.000 167 33365.37 335.82 2347.91 38.53 2011-06-16 00:57:39.000 167 33365.37 335.81 2347.96 38.53 2011-06-16 00:57:40.000 167 33365.37 335.80 2347.83 38.53 2011-06-16 00:57:41.000 167 33365.42 335.77 2347.87 38.53 2011-06-16 00:57:42.000 167 33365.46 335.78 2347.86 38.53 2011-06-16 00:57:43.000 167 33365.36 335.75 2347.85 38.53 2011-06-16 00:57:44.000 167 33365.35 335.78 2347.77 38.53 2011-06-16 00:57:45.000 167 33365.40 335.77 2347.90 38.53 2011-06-16 00:57:46.000 167 33365.39 335.75 2347.89 38.53 2011-06-16 00:57:47.000 167 33365.32 335.73 2347.82 38.53 2011-06-16 00:57:48.000 167 33365.35 335.70 2347.95 38.53 2011-06-16 00:57:49.000 167 33365.27 335.69 2347.86 38.53 2011-06-16 00:57:50.000 167 33365.41 335.70 2347.93 38.53 2011-06-16 00:57:51.000 167 33365.50 335.69 2347.88 38.53 2011-06-16 00:57:52.000 167 33365.44 335.69 2347.82 38.53 2011-06-16 00:57:53.000 167 33365.40 335.70 2347.91 38.53 2011-06-16 00:57:54.000 167 33365.56 335.62 2347.87 38.53 2011-06-16 00:57:55.000 167 33365.52 335.62 2347.91 38.53 2011-06-16 00:57:56.000 167 33365.40 335.68 2347.83 38.53 2011-06-16 00:57:57.000 167 33365.47 335.64 2347.91 38.53 2011-06-16 00:57:58.000 167 33365.47 335.66 2347.81 38.53 2011-06-16 00:57:59.000 167 33365.36 335.62 2347.91 38.53 2011-06-16 00:58:00.000 167 33365.47 335.66 2347.87 38.53 2011-06-16 00:58:01.000 167 33365.39 335.65 2347.86 38.53 2011-06-16 00:58:02.000 167 33365.42 335.62 2347.88 38.53 2011-06-16 00:58:03.000 167 33365.23 335.66 2347.88 38.53 2011-06-16 00:58:04.000 167 33365.24 335.70 2347.87 38.53 2011-06-16 00:58:05.000 167 33365.20 335.69 2347.89 38.53 2011-06-16 00:58:06.000 167 33364.96 335.65 2347.84 38.53 2011-06-16 00:58:07.000 167 33365.02 335.68 2347.86 38.53 2011-06-16 00:58:08.000 167 33365.03 335.73 2347.90 38.53 2011-06-16 00:58:09.000 167 33365.05 335.82 2347.89 38.53 2011-06-16 00:58:10.000 167 33364.97 335.81 2347.88 38.53 2011-06-16 00:58:11.000 167 33364.85 335.78 2347.86 38.53 2011-06-16 00:58:12.000 167 33364.92 335.84 2347.92 38.53 2011-06-16 00:58:13.000 167 33364.82 335.85 2347.97 38.53 2011-06-16 00:58:14.000 167 33364.86 335.87 2347.94 38.53 2011-06-16 00:58:15.000 167 33364.81 335.89 2348.06 38.53 2011-06-16 00:58:16.000 167 33364.80 335.90 2347.97 38.53 2011-06-16 00:58:17.000 167 33364.70 335.95 2347.95 38.53 2011-06-16 00:58:18.000 167 33364.73 336.00 2347.99 38.53 2011-06-16 00:58:19.000 167 33364.68 335.96 2348.03 38.53 2011-06-16 00:58:20.000 167 33364.64 335.99 2348.07 38.53 2011-06-16 00:58:21.000 167 33364.67 336.00 2348.06 38.53 2011-06-16 00:58:22.000 167 33364.56 336.10 2348.10 38.53 2011-06-16 00:58:23.000 167 33364.55 336.09 2348.10 38.53 2011-06-16 00:58:24.000 167 33364.56 336.14 2348.09 38.53 2011-06-16 00:58:25.000 167 33364.41 336.19 2348.13 38.53 2011-06-16 00:58:26.000 167 33364.49 336.21 2348.09 38.53 2011-06-16 00:58:27.000 167 33364.32 336.26 2348.18 38.53 2011-06-16 00:58:28.000 167 33364.49 336.23 2348.23 38.53 2011-06-16 00:58:29.000 167 33364.24 336.27 2348.27 38.53 2011-06-16 00:58:30.000 167 33364.31 336.32 2348.23 38.53 2011-06-16 00:58:31.000 167 33364.18 336.30 2348.30 38.53 2011-06-16 00:58:32.000 167 33364.08 336.40 2348.29 38.53 2011-06-16 00:58:33.000 167 33364.06 336.42 2348.39 38.53 2011-06-16 00:58:34.000 167 33363.99 336.34 2348.34 38.53 2011-06-16 00:58:35.000 167 33364.06 336.42 2348.38 38.53 2011-06-16 00:58:36.000 167 33363.84 336.37 2348.40 38.53 2011-06-16 00:58:37.000 167 33363.88 336.45 2348.40 38.53 2011-06-16 00:58:38.000 167 33363.89 336.51 2348.37 38.53 2011-06-16 00:58:39.000 167 33363.88 336.48 2348.48 38.53 2011-06-16 00:58:40.000 167 33363.80 336.55 2348.43 38.53 2011-06-16 00:58:41.000 167 33363.72 336.55 2348.58 38.53 2011-06-16 00:58:42.000 167 33363.82 336.53 2348.48 38.53 2011-06-16 00:58:43.000 167 33363.82 336.54 2348.55 38.53 2011-06-16 00:58:44.000 167 33363.79 336.52 2348.51 38.53 2011-06-16 00:58:45.000 167 33363.80 336.54 2348.59 38.53 2011-06-16 00:58:46.000 167 33363.77 336.56 2348.52 38.53 2011-06-16 00:58:47.000 167 33363.71 336.53 2348.62 38.53 2011-06-16 00:58:48.000 167 33363.82 336.52 2348.68 38.53 2011-06-16 00:58:49.000 167 33363.82 336.52 2348.60 38.53 2011-06-16 00:58:50.000 167 33363.84 336.47 2348.61 38.53 2011-06-16 00:58:51.000 167 33363.95 336.46 2348.63 38.53 2011-06-16 00:58:52.000 167 33363.97 336.40 2348.62 38.53 2011-06-16 00:58:53.000 167 33364.12 336.38 2348.63 38.53 2011-06-16 00:58:54.000 167 33363.96 336.39 2348.64 38.53 2011-06-16 00:58:55.000 167 33364.11 336.34 2348.59 38.53 2011-06-16 00:58:56.000 167 33364.15 336.30 2348.63 38.53 2011-06-16 00:58:57.000 167 33364.37 336.28 2348.63 38.53 2011-06-16 00:58:58.000 167 33364.36 336.25 2348.59 38.53 2011-06-16 00:58:59.000 167 33364.41 336.24 2348.72 38.53 2011-06-16 00:59:00.000 167 33364.63 336.22 2348.61 38.53 2011-06-16 00:59:01.000 167 33364.54 336.18 2348.60 38.53 2011-06-16 00:59:02.000 167 33364.66 336.12 2348.57 38.53 2011-06-16 00:59:03.000 167 33364.75 336.11 2348.60 38.53 2011-06-16 00:59:04.000 167 33364.71 336.07 2348.56 38.53 2011-06-16 00:59:05.000 167 33364.81 336.06 2348.59 38.53 2011-06-16 00:59:06.000 167 33364.90 336.05 2348.53 38.53 2011-06-16 00:59:07.000 167 33364.91 336.02 2348.46 38.53 2011-06-16 00:59:08.000 167 33365.00 336.00 2348.51 38.53 2011-06-16 00:59:09.000 167 33365.10 336.01 2348.47 38.53 2011-06-16 00:59:10.000 167 33365.10 335.92 2348.47 38.53 2011-06-16 00:59:11.000 167 33365.20 335.92 2348.38 38.53 2011-06-16 00:59:12.000 167 33365.20 335.89 2348.30 38.53 2011-06-16 00:59:13.000 167 33365.23 335.93 2348.29 38.53 2011-06-16 00:59:14.000 167 33365.31 335.92 2348.35 38.53 2011-06-16 00:59:15.000 167 33365.28 335.90 2348.34 38.53 2011-06-16 00:59:16.000 167 33365.35 335.86 2348.27 38.53 2011-06-16 00:59:17.000 167 33365.30 335.90 2348.18 38.53 2011-06-16 00:59:18.000 167 33365.44 335.88 2348.23 38.53 2011-06-16 00:59:19.000 167 33365.49 335.84 2348.24 38.53 2011-06-16 00:59:20.000 167 33365.59 335.84 2348.29 38.53 2011-06-16 00:59:21.000 167 33365.59 335.87 2348.21 38.53 2011-06-16 00:59:22.000 167 33365.59 335.83 2348.17 38.53 2011-06-16 00:59:23.000 167 33365.72 335.80 2348.09 38.53 2011-06-16 00:59:24.000 167 33365.65 335.81 2348.10 38.53 2011-06-16 00:59:25.000 167 33365.74 335.80 2348.13 38.53 2011-06-16 00:59:26.000 167 33365.78 335.77 2348.13 38.53 2011-06-16 00:59:27.000 167 33365.89 335.82 2348.09 38.53 2011-06-16 00:59:28.000 167 33365.84 335.79 2348.05 38.53 2011-06-16 00:59:29.000 167 33365.87 335.74 2347.99 38.53 2011-06-16 00:59:30.000 167 33366.00 335.73 2347.97 38.53 2011-06-16 00:59:31.000 167 33366.06 335.76 2348.02 38.53 2011-06-16 00:59:32.000 167 33366.16 335.73 2348.04 38.53 2011-06-16 00:59:33.000 167 33366.22 335.76 2348.04 38.53 2011-06-16 00:59:34.000 167 33366.17 335.75 2348.05 38.53 2011-06-16 00:59:35.000 167 33366.31 335.68 2348.04 38.53 2011-06-16 00:59:36.000 167 33366.37 335.69 2347.92 38.53 2011-06-16 00:59:37.000 167 33366.40 335.64 2347.92 38.53 2011-06-16 00:59:38.000 167 33366.49 335.65 2347.98 38.53 2011-06-16 00:59:39.000 167 33366.55 335.63 2347.96 38.53 2011-06-16 00:59:40.000 167 33366.61 335.61 2347.86 38.53 2011-06-16 00:59:41.000 167 33366.67 335.57 2347.90 38.53 2011-06-16 00:59:42.000 167 33366.72 335.57 2347.85 38.53 2011-06-16 00:59:43.000 167 33366.79 335.54 2347.81 38.53 2011-06-16 00:59:44.000 167 33366.89 335.50 2347.86 38.53 2011-06-16 00:59:45.000 167 33366.90 335.52 2347.85 38.53 2011-06-16 00:59:46.000 167 33366.99 335.50 2347.82 38.53 2011-06-16 00:59:47.000 167 33366.99 335.47 2347.68 38.53 2011-06-16 00:59:48.000 167 33366.89 335.45 2347.68 38.53 2011-06-16 00:59:49.000 167 33367.06 335.45 2347.68 38.53 2011-06-16 00:59:50.000 167 33367.12 335.44 2347.66 38.53 2011-06-16 00:59:51.000 167 33366.95 335.44 2347.70 38.53 2011-06-16 00:59:52.000 167 33367.07 335.45 2347.63 38.53 2011-06-16 00:59:53.000 167 33366.83 335.47 2347.64 38.53 2011-06-16 00:59:54.000 167 33366.96 335.46 2347.64 38.53 2011-06-16 00:59:55.000 167 33366.86 335.47 2347.65 38.53 2011-06-16 00:59:56.000 167 33366.77 335.53 2347.64 38.53 2011-06-16 00:59:57.000 167 33366.76 335.53 2347.60 38.53 2011-06-16 00:59:58.000 167 33366.70 335.62 2347.58 38.53 2011-06-16 00:59:59.000 167 33366.66 335.61 2347.55 38.53 2011-06-16 01:00:00.000 167 33366.53 335.63 2347.56 38.53 2011-06-16 01:00:01.000 167 33366.53 335.63 2347.58 38.53 2011-06-16 01:00:02.000 167 33366.55 335.70 2347.63 38.53 2011-06-16 01:00:03.000 167 33366.44 335.65 2347.67 38.53 2011-06-16 01:00:04.000 167 33366.45 335.69 2347.65 38.53 2011-06-16 01:00:05.000 167 33366.44 335.75 2347.72 38.53 2011-06-16 01:00:06.000 167 33366.37 335.80 2347.72 38.53 2011-06-16 01:00:07.000 167 33366.34 335.77 2347.68 38.53 2011-06-16 01:00:08.000 167 33366.25 335.83 2347.78 38.53 2011-06-16 01:00:09.000 167 33366.20 335.87 2347.75 38.53 2011-06-16 01:00:10.000 167 33366.21 335.84 2347.72 38.53 2011-06-16 01:00:11.000 167 33366.25 335.89 2347.82 38.53 2011-06-16 01:00:12.000 167 33366.15 335.91 2347.80 38.53 2011-06-16 01:00:13.000 167 33366.04 335.89 2347.77 38.53 2011-06-16 01:00:14.000 167 33366.01 335.96 2347.82 38.53 2011-06-16 01:00:15.000 167 33365.98 335.90 2347.88 38.53 2011-06-16 01:00:16.000 167 33365.81 335.96 2347.82 38.53 2011-06-16 01:00:17.000 167 33365.86 336.07 2347.88 38.53 2011-06-16 01:00:18.000 167 33365.80 336.05 2347.89 38.53 2011-06-16 01:00:19.000 167 33365.80 336.08 2347.97 38.53 2011-06-16 01:00:20.000 167 33365.69 336.08 2347.95 38.53 2011-06-16 01:00:21.000 167 33365.64 336.10 2347.99 38.53 2011-06-16 01:00:22.000 167 33365.69 336.10 2347.92 38.53 2011-06-16 01:00:23.000 167 33365.44 336.13 2348.06 38.53 2011-06-16 01:00:24.000 167 33365.56 336.21 2348.08 38.53 2011-06-16 01:00:25.000 167 33365.36 336.18 2348.11 38.53 2011-06-16 01:00:26.000 167 33365.40 336.24 2348.11 38.53 2011-06-16 01:00:27.000 167 33365.34 336.23 2348.22 38.53 2011-06-16 01:00:28.000 167 33365.50 336.25 2348.06 38.53 2011-06-16 01:00:29.000 167 33365.33 336.24 2348.16 38.53 2011-06-16 01:00:30.000 167 33365.24 336.29 2348.28 38.53 2011-06-16 01:00:31.000 167 33365.18 336.30 2348.19 38.53 2011-06-16 01:00:32.000 167 33365.25 336.25 2348.26 38.53 2011-06-16 01:00:33.000 167 33365.22 336.32 2348.26 38.53 2011-06-16 01:00:34.000 167 33365.19 336.31 2348.28 38.53 2011-06-16 01:00:35.000 167 33365.00 336.29 2348.38 38.53 2011-06-16 01:00:36.000 167 33365.24 336.33 2348.22 38.53 2011-06-16 01:00:37.000 167 33365.20 336.28 2348.23 38.53 2011-06-16 01:00:38.000 167 33365.24 336.22 2348.36 38.53 2011-06-16 01:00:39.000 167 33365.24 336.32 2348.35 38.53 2011-06-16 01:00:40.000 167 33365.18 336.31 2348.35 38.53 2011-06-16 01:00:41.000 167 33365.14 336.27 2348.44 38.53 2011-06-16 01:00:42.000 167 33365.25 336.28 2348.36 38.53 2011-06-16 01:00:43.000 167 33365.31 336.28 2348.48 38.53 2011-06-16 01:00:44.000 167 33365.27 336.24 2348.40 38.53 2011-06-16 01:00:45.000 167 33365.34 336.21 2348.49 38.53 2011-06-16 01:00:46.000 167 33365.30 336.15 2348.47 38.53 2011-06-16 01:00:47.000 167 33365.42 336.20 2348.44 38.53 2011-06-16 01:00:48.000 167 33365.44 336.20 2348.39 38.53 2011-06-16 01:00:49.000 167 33365.37 336.19 2348.43 38.53 2011-06-16 01:00:50.000 167 33365.34 336.17 2348.57 38.53 2011-06-16 01:00:51.000 167 33365.42 336.17 2348.41 38.53 2011-06-16 01:00:52.000 167 33365.44 336.15 2348.45 38.53 2011-06-16 01:00:53.000 167 33365.38 336.11 2348.44 38.53 2011-06-16 01:00:54.000 167 33365.48 336.14 2348.41 38.53 2011-06-16 01:00:55.000 167 33365.49 336.12 2348.39 38.53 2011-06-16 01:00:56.000 167 33365.52 336.17 2348.41 38.53 2011-06-16 01:00:57.000 167 33365.41 336.07 2348.44 38.53 2011-06-16 01:00:58.000 167 33365.37 336.11 2348.41 38.53 2011-06-16 01:00:59.000 167 33365.47 336.14 2348.34 38.53 2011-06-16 01:01:00.000 167 33365.46 336.10 2348.42 38.53 2011-06-16 01:01:01.000 167 33365.51 336.09 2348.39 38.53 2011-06-16 01:01:02.000 167 33365.40 336.11 2348.41 38.53 2011-06-16 01:01:03.000 167 33365.43 336.08 2348.39 38.53 2011-06-16 01:01:04.000 167 33365.46 336.08 2348.44 38.53 2011-06-16 01:01:05.000 167 33365.47 336.11 2348.44 38.53 2011-06-16 01:01:06.000 167 33365.57 336.05 2348.37 38.53 2011-06-16 01:01:07.000 167 33365.47 336.10 2348.36 38.53 2011-06-16 01:01:08.000 167 33365.60 336.09 2348.35 38.53 2011-06-16 01:01:09.000 167 33365.59 336.07 2348.41 38.53 2011-06-16 01:01:10.000 167 33365.58 336.04 2348.38 38.53 2011-06-16 01:01:11.000 167 33365.67 336.06 2348.38 38.53 2011-06-16 01:01:12.000 167 33365.67 336.04 2348.37 38.53 2011-06-16 01:01:13.000 167 33365.64 336.04 2348.38 38.53 2011-06-16 01:01:14.000 167 33365.71 336.01 2348.42 38.53 2011-06-16 01:01:15.000 167 33365.86 335.99 2348.37 38.53 2011-06-16 01:01:16.000 167 33365.86 336.02 2348.36 38.53 2011-06-16 01:01:17.000 167 33365.86 335.98 2348.36 38.53 2011-06-16 01:01:18.000 167 33365.94 336.00 2348.31 38.53 2011-06-16 01:01:19.000 167 33365.96 335.99 2348.31 38.53 2011-06-16 01:01:20.000 167 33365.86 335.93 2348.25 38.53 2011-06-16 01:01:21.000 167 33366.04 335.93 2348.39 38.53 2011-06-16 01:01:22.000 167 33366.03 335.96 2348.26 38.53 2011-06-16 01:01:23.000 167 33366.05 335.91 2348.37 38.53 2011-06-16 01:01:24.000 167 33366.21 335.90 2348.43 38.53 2011-06-16 01:01:25.000 167 33366.24 335.92 2348.32 38.53 2011-06-16 01:01:26.000 167 33366.28 335.87 2348.25 38.53 2011-06-16 01:01:27.000 167 33366.30 335.86 2348.25 38.53 2011-06-16 01:01:28.000 167 33366.40 335.87 2348.18 38.53 2011-06-16 01:01:29.000 167 33366.25 335.88 2348.32 38.53 2011-06-16 01:01:30.000 167 33366.54 335.82 2348.15 38.53 2011-06-16 01:01:31.000 167 33366.54 335.82 2348.17 38.53 2011-06-16 01:01:32.000 167 33366.54 335.75 2348.20 38.53 2011-06-16 01:01:33.000 167 33366.55 335.75 2348.29 38.53 2011-06-16 01:01:34.000 167 33366.57 335.73 2348.10 38.53 2011-06-16 01:01:35.000 167 33366.76 335.68 2348.17 38.53 2011-06-16 01:01:36.000 167 33366.68 335.68 2348.09 38.53 2011-06-16 01:01:37.000 167 33366.80 335.68 2348.16 38.53 2011-06-16 01:01:38.000 167 33366.80 335.66 2348.07 38.53 2011-06-16 01:01:39.000 167 33366.94 335.70 2348.16 38.53 2011-06-16 01:01:40.000 167 33366.97 335.62 2348.06 38.53 2011-06-16 01:01:41.000 167 33366.88 335.65 2347.97 38.53 2011-06-16 01:01:42.000 167 33366.88 335.62 2348.01 38.53 2011-06-16 01:01:43.000 167 33366.89 335.60 2348.02 38.53 2011-06-16 01:01:44.000 167 33366.96 335.57 2347.94 38.53 2011-06-16 01:01:45.000 167 33367.02 335.58 2347.90 38.53 2011-06-16 01:01:46.000 167 33366.93 335.61 2347.86 38.53 2011-06-16 01:01:47.000 167 33366.99 335.64 2347.95 38.53 2011-06-16 01:01:48.000 167 33366.90 335.65 2347.97 38.53 2011-06-16 01:01:49.000 167 33366.95 335.66 2347.96 38.53 2011-06-16 01:01:50.000 167 33366.89 335.67 2347.91 38.53 2011-06-16 01:01:51.000 167 33366.88 335.71 2347.89 38.53 2011-06-16 01:01:52.000 167 33366.85 335.71 2347.93 38.53 2011-06-16 01:01:53.000 167 33366.88 335.69 2347.95 38.53 2011-06-16 01:01:54.000 167 33366.75 335.72 2347.88 38.53 2011-06-16 01:01:55.000 167 33366.73 335.68 2347.90 38.53 2011-06-16 01:01:56.000 167 33366.77 335.76 2348.03 38.53 2011-06-16 01:01:57.000 167 33366.66 335.74 2347.98 38.53 2011-06-16 01:01:58.000 167 33366.66 335.77 2347.92 38.53 2011-06-16 01:01:59.000 167 33366.61 335.74 2347.96 38.53 2011-06-16 01:02:00.000 167 33366.44 335.80 2347.97 38.53 2011-06-16 01:02:01.000 167 33366.41 335.77 2347.93 38.53 2011-06-16 01:02:02.000 167 33366.47 335.73 2347.92 38.53 2011-06-16 01:02:03.000 167 33366.30 335.77 2347.93 38.53 2011-06-16 01:02:04.000 167 33366.25 335.79 2347.98 38.53 2011-06-16 01:02:05.000 167 33366.34 335.81 2347.98 38.53 2011-06-16 01:02:06.000 167 33366.29 335.82 2348.03 38.53 2011-06-16 01:02:07.000 167 33366.17 335.78 2348.04 38.53 2011-06-16 01:02:08.000 167 33366.12 335.85 2348.07 38.53 2011-06-16 01:02:09.000 167 33366.11 335.86 2348.09 38.53 2011-06-16 01:02:10.000 167 33366.12 335.91 2348.12 38.53 2011-06-16 01:02:11.000 167 33365.99 335.87 2348.10 38.53 2011-06-16 01:02:12.000 167 33366.14 335.87 2348.06 38.53 2011-06-16 01:02:13.000 167 33365.97 335.86 2348.16 38.53 2011-06-16 01:02:14.000 167 33365.96 335.86 2348.10 38.53 2011-06-16 01:02:15.000 167 33366.02 335.89 2348.22 38.53 2011-06-16 01:02:16.000 167 33365.92 335.89 2348.23 38.53 2011-06-16 01:02:17.000 167 33365.87 335.90 2348.23 38.53 2011-06-16 01:02:18.000 167 33365.94 335.94 2348.22 38.53 2011-06-16 01:02:19.000 167 33365.89 335.92 2348.20 38.53 2011-06-16 01:02:20.000 167 33365.84 335.94 2348.13 38.53 2011-06-16 01:02:21.000 167 33365.84 335.96 2348.26 38.53 2011-06-16 01:02:22.000 167 33365.93 335.94 2348.30 38.53 2011-06-16 01:02:23.000 167 33365.89 335.93 2348.36 38.53 2011-06-16 01:02:24.000 167 33365.86 335.97 2348.29 38.53 2011-06-16 01:02:25.000 167 33365.78 335.94 2348.28 38.53 2011-06-16 01:02:26.000 167 33365.89 335.91 2348.34 38.53 2011-06-16 01:02:27.000 167 33365.79 335.96 2348.31 38.53 2011-06-16 01:02:28.000 167 33365.78 335.95 2348.25 38.53 2011-06-16 01:02:29.000 167 33365.90 335.94 2348.31 38.53 2011-06-16 01:02:30.000 167 33365.84 335.93 2348.42 38.53 2011-06-16 01:02:31.000 167 33365.88 335.96 2348.37 38.53 2011-06-16 01:02:32.000 167 33365.87 335.95 2348.38 38.53 2011-06-16 01:02:33.000 167 33365.85 335.92 2348.43 38.53 2011-06-16 01:02:34.000 167 33365.89 335.94 2348.36 38.53 2011-06-16 01:02:35.000 167 33365.88 335.98 2348.31 38.53 2011-06-16 01:02:36.000 167 33365.89 335.94 2348.41 38.53 2011-06-16 01:02:37.000 167 33365.86 335.97 2348.41 38.53 2011-06-16 01:02:38.000 167 33365.89 335.96 2348.39 38.53 2011-06-16 01:02:39.000 167 33365.90 335.93 2348.32 38.53 2011-06-16 01:02:40.000 167 33365.86 335.95 2348.35 38.53 2011-06-16 01:02:41.000 167 33365.91 335.98 2348.38 38.53 2011-06-16 01:02:42.000 167 33365.95 336.00 2348.39 38.53 2011-06-16 01:02:43.000 167 33365.95 335.98 2348.40 38.53 2011-06-16 01:02:44.000 167 33365.96 335.97 2348.38 38.53 2011-06-16 01:02:45.000 167 33365.95 336.02 2348.34 38.53 2011-06-16 01:02:46.000 167 33365.95 336.02 2348.34 38.53 2011-06-16 01:02:47.000 167 33365.99 336.04 2348.51 38.53 2011-06-16 01:02:48.000 167 33365.96 336.04 2348.41 38.53 2011-06-16 01:02:49.000 167 33365.96 336.00 2348.39 38.53 2011-06-16 01:02:50.000 167 33366.07 336.05 2348.38 38.53 2011-06-16 01:02:51.000 167 33366.10 336.01 2348.29 38.53 2011-06-16 01:02:52.000 167 33366.12 336.04 2348.39 38.53 2011-06-16 01:02:53.000 167 33366.09 336.05 2348.34 38.53 2011-06-16 01:02:54.000 167 33366.04 336.02 2348.39 38.53 2011-06-16 01:02:55.000 167 33366.05 336.03 2348.37 38.53 2011-06-16 01:02:56.000 167 33366.08 336.07 2348.42 38.53 2011-06-16 01:02:57.000 167 33366.20 336.02 2348.38 38.53 2011-06-16 01:02:58.000 167 33366.14 336.00 2348.35 38.53 2011-06-16 01:02:59.000 167 33366.21 336.06 2348.44 38.53 2011-06-16 01:03:00.000 167 33366.17 336.01 2348.42 38.53 2011-06-16 01:03:01.000 167 33366.23 335.99 2348.44 38.53 2011-06-16 01:03:02.000 167 33366.33 336.04 2348.38 38.53 2011-06-16 01:03:03.000 167 33366.30 335.98 2348.34 38.53 2011-06-16 01:03:04.000 167 33366.29 336.01 2348.38 38.53 2011-06-16 01:03:05.000 167 33366.31 336.04 2348.45 38.53 2011-06-16 01:03:06.000 167 33366.38 335.99 2348.33 38.53 2011-06-16 01:03:07.000 167 33366.43 335.95 2348.30 38.53 2011-06-16 01:03:08.000 167 33366.39 336.00 2348.34 38.53 2011-06-16 01:03:09.000 167 33366.53 335.97 2348.36 38.53 2011-06-16 01:03:10.000 167 33366.54 336.01 2348.35 38.53 2011-06-16 01:03:11.000 167 33366.59 335.99 2348.31 38.53 2011-06-16 01:03:12.000 167 33366.64 335.92 2348.36 38.53 2011-06-16 01:03:13.000 167 33366.67 335.94 2348.32 38.53 2011-06-16 01:03:14.000 167 33366.62 335.96 2348.33 38.53 2011-06-16 01:03:15.000 167 33366.76 335.92 2348.27 38.53 2011-06-16 01:03:16.000 167 33366.76 335.92 2348.31 38.53 2011-06-16 01:03:17.000 167 33366.86 335.92 2348.28 38.53 2011-06-16 01:03:18.000 167 33366.86 335.88 2348.26 38.53 2011-06-16 01:03:19.000 167 33366.91 335.88 2348.26 38.53 2011-06-16 01:03:20.000 167 33366.99 335.87 2348.36 38.53 2011-06-16 01:03:21.000 167 33366.92 335.86 2348.23 38.53 2011-06-16 01:03:22.000 167 33366.96 335.86 2348.25 38.53 2011-06-16 01:03:23.000 167 33367.11 335.85 2348.29 38.53 2011-06-16 01:03:24.000 167 33367.19 335.86 2348.23 38.53 2011-06-16 01:03:25.000 167 33367.12 335.88 2348.14 38.53 2011-06-16 01:03:26.000 167 33367.11 335.88 2348.17 38.53 2011-06-16 01:03:27.000 167 33367.15 335.83 2348.14 38.53 2011-06-16 01:03:28.000 167 33367.15 335.82 2348.11 38.53 2011-06-16 01:03:29.000 167 33367.28 335.85 2348.11 38.53 2011-06-16 01:03:30.000 167 33367.27 335.87 2348.19 38.53 2011-06-16 01:03:31.000 167 33367.25 335.86 2348.14 38.53 2011-06-16 01:03:32.000 167 33367.20 335.83 2348.09 38.53 2011-06-16 01:03:33.000 167 33367.25 335.80 2348.05 38.53 2011-06-16 01:03:34.000 167 33367.24 335.84 2348.11 38.53 2011-06-16 01:03:35.000 167 33367.19 335.86 2348.06 38.53 2011-06-16 01:03:36.000 167 33367.20 335.85 2348.14 38.53 2011-06-16 01:03:37.000 167 33367.21 335.86 2348.05 38.53 2011-06-16 01:03:38.000 167 33367.22 335.86 2348.14 38.53 2011-06-16 01:03:39.000 167 33367.26 335.83 2348.10 38.53 2011-06-16 01:03:40.000 167 33367.22 335.85 2348.14 38.53 2011-06-16 01:03:41.000 167 33367.13 335.79 2348.13 38.53 2011-06-16 01:03:42.000 167 33367.15 335.82 2348.07 38.53 2011-06-16 01:03:43.000 167 33367.22 335.81 2348.07 38.53 2011-06-16 01:03:44.000 167 33367.16 335.84 2348.11 38.53 2011-06-16 01:03:45.000 167 33367.12 335.86 2348.05 38.53 2011-06-16 01:03:46.000 167 33367.12 335.84 2348.07 38.53 2011-06-16 01:03:47.000 167 33367.09 335.85 2348.14 38.53 2011-06-16 01:03:48.000 167 33367.04 335.81 2348.16 38.53 2011-06-16 01:03:49.000 167 33367.00 335.80 2348.10 38.53 2011-06-16 01:03:50.000 167 33366.90 335.82 2348.23 38.53 2011-06-16 01:03:51.000 167 33366.90 335.87 2348.14 38.53 2011-06-16 01:03:52.000 167 33366.91 335.83 2348.13 38.53 2011-06-16 01:03:53.000 167 33366.83 335.85 2348.14 38.53 2011-06-16 01:03:54.000 167 33366.80 335.86 2348.23 38.53 2011-06-16 01:03:55.000 167 33366.76 335.85 2348.17 38.53 2011-06-16 01:03:56.000 167 33366.77 335.90 2348.15 38.53 2011-06-16 01:03:57.000 167 33366.71 335.83 2348.12 38.53 2011-06-16 01:03:58.000 167 33366.73 335.83 2348.20 38.53 2011-06-16 01:03:59.000 167 33366.68 335.83 2348.20 38.53 2011-06-16 01:04:00.000 167 33366.61 335.84 2348.12 38.53 2011-06-16 01:04:01.000 167 33366.60 335.83 2348.16 38.53 2011-06-16 01:04:02.000 167 33366.59 335.84 2348.16 38.53 2011-06-16 01:04:03.000 167 33366.52 335.86 2348.23 38.53 2011-06-16 01:04:04.000 167 33366.55 335.86 2348.16 38.53 2011-06-16 01:04:05.000 167 33366.55 335.87 2348.25 38.53 2011-06-16 01:04:06.000 167 33366.51 335.83 2348.31 38.53 2011-06-16 01:04:07.000 167 33366.47 335.82 2348.30 38.53 2011-06-16 01:04:08.000 167 33366.46 335.80 2348.32 38.53 2011-06-16 01:04:09.000 167 33366.55 335.81 2348.26 38.53 2011-06-16 01:04:10.000 167 33366.44 335.86 2348.31 38.53 2011-06-16 01:04:11.000 167 33366.49 335.86 2348.20 38.53 2011-06-16 01:04:12.000 167 33366.46 335.82 2348.39 38.53 2011-06-16 01:04:13.000 167 33366.46 335.81 2348.30 38.53 2011-06-16 01:04:14.000 167 33366.43 335.84 2348.34 38.53 2011-06-16 01:04:15.000 167 33366.47 335.82 2348.25 38.53 2011-06-16 01:04:16.000 167 33366.37 335.84 2348.39 38.53 2011-06-16 01:04:17.000 167 33366.40 335.83 2348.35 38.53 2011-06-16 01:04:18.000 167 33366.48 335.79 2348.39 38.53 2011-06-16 01:04:19.000 167 33366.30 335.80 2348.36 38.53 2011-06-16 01:04:20.000 167 33366.34 335.80 2348.37 38.53 2011-06-16 01:04:21.000 167 33366.33 335.84 2348.48 38.53 2011-06-16 01:04:22.000 167 33366.42 335.82 2348.42 38.53 2011-06-16 01:04:23.000 167 33366.37 335.79 2348.41 38.53 2011-06-16 01:04:24.000 167 33366.26 335.83 2348.47 38.53 2011-06-16 01:04:25.000 167 33366.35 335.86 2348.36 38.53 2011-06-16 01:04:26.000 167 33366.34 335.85 2348.44 38.53 2011-06-16 01:04:27.000 167 33366.39 335.83 2348.42 38.53 2011-06-16 01:04:28.000 167 33366.31 335.82 2348.43 38.53 2011-06-16 01:04:29.000 167 33366.35 335.83 2348.42 38.53 2011-06-16 01:04:30.000 167 33366.27 335.88 2348.45 38.53 2011-06-16 01:04:31.000 167 33366.34 335.86 2348.35 38.53 2011-06-16 01:04:32.000 167 33366.30 335.81 2348.32 38.53 2011-06-16 01:04:33.000 167 33366.39 335.88 2348.43 38.53 2011-06-16 01:04:34.000 167 33366.40 335.88 2348.43 38.53 2011-06-16 01:04:35.000 167 33366.36 335.90 2348.40 38.53 2011-06-16 01:04:36.000 167 33366.38 335.85 2348.39 38.53 2011-06-16 01:04:37.000 167 33366.33 335.85 2348.39 38.53 2011-06-16 01:04:38.000 167 33366.40 335.84 2348.47 38.53 2011-06-16 01:04:39.000 167 33366.43 335.84 2348.40 38.53 2011-06-16 01:04:40.000 167 33366.37 335.86 2348.39 38.53 2011-06-16 01:04:41.000 167 33366.40 335.86 2348.45 38.53 2011-06-16 01:04:42.000 167 33366.41 335.88 2348.44 38.53 2011-06-16 01:04:43.000 167 33366.38 335.87 2348.41 38.53 2011-06-16 01:04:44.000 167 33366.38 335.86 2348.50 38.53 2011-06-16 01:04:45.000 167 33366.37 335.90 2348.42 38.53 2011-06-16 01:04:46.000 167 33366.39 335.92 2348.41 38.53 2011-06-16 01:04:47.000 167 33366.45 335.91 2348.42 38.53 2011-06-16 01:04:48.000 167 33366.48 335.92 2348.50 38.53 2011-06-16 01:04:49.000 167 33366.45 335.90 2348.48 38.53 2011-06-16 01:04:50.000 167 33366.47 335.88 2348.45 38.53 2011-06-16 01:04:51.000 167 33366.49 335.87 2348.44 38.53 2011-06-16 01:04:52.000 167 33366.54 335.89 2348.44 38.53 2011-06-16 01:04:53.000 167 33366.51 335.95 2348.44 38.53 2011-06-16 01:04:54.000 167 33366.58 335.90 2348.38 38.53 2011-06-16 01:04:55.000 167 33366.54 335.90 2348.39 38.53 2011-06-16 01:04:56.000 167 33366.57 335.91 2348.58 38.53 2011-06-16 01:04:57.000 167 33366.56 335.89 2348.44 38.53 2011-06-16 01:04:58.000 167 33366.60 335.91 2348.50 38.53 2011-06-16 01:04:59.000 167 33366.51 335.94 2348.38 38.53 2011-06-16 01:05:00.000 167 33366.64 335.92 2348.53 38.53 2011-06-16 01:05:01.000 167 33366.60 335.92 2348.46 38.53 2011-06-16 01:05:02.000 167 33366.75 335.92 2348.51 38.53 2011-06-16 01:05:03.000 167 33366.67 335.88 2348.44 38.53 2011-06-16 01:05:04.000 167 33366.64 335.86 2348.50 38.53 2011-06-16 01:05:05.000 167 33366.64 335.86 2348.47 38.53 2011-06-16 01:05:06.000 167 33366.82 335.84 2348.45 38.53 2011-06-16 01:05:07.000 167 33366.80 335.84 2348.45 38.53 2011-06-16 01:05:08.000 167 33366.86 335.85 2348.38 38.53 2011-06-16 01:05:09.000 167 33366.85 335.85 2348.46 38.53 2011-06-16 01:05:10.000 167 33366.89 335.83 2348.44 38.53 2011-06-16 01:05:11.000 167 33366.92 335.80 2348.36 38.53 2011-06-16 01:05:12.000 167 33366.95 335.83 2348.39 38.53 2011-06-16 01:05:13.000 167 33366.99 335.75 2348.37 38.53 2011-06-16 01:05:14.000 167 33366.97 335.76 2348.34 38.53 2011-06-16 01:05:15.000 167 33367.01 335.75 2348.35 38.53 2011-06-16 01:05:16.000 167 33367.01 335.75 2348.34 38.53 2011-06-16 01:05:17.000 167 33366.96 335.78 2348.31 38.53 2011-06-16 01:05:18.000 167 33367.08 335.73 2348.31 38.53 2011-06-16 01:05:19.000 167 33366.99 335.77 2348.35 38.53 2011-06-16 01:05:20.000 167 33367.04 335.74 2348.28 38.53 2011-06-16 01:05:21.000 167 33367.04 335.73 2348.37 38.53 2011-06-16 01:05:22.000 167 33367.02 335.73 2348.23 38.53 2011-06-16 01:05:23.000 167 33367.07 335.79 2348.36 38.53 2011-06-16 01:05:24.000 167 33367.04 335.75 2348.40 38.53 2011-06-16 01:05:25.000 167 33367.04 335.75 2348.31 38.53 2011-06-16 01:05:26.000 167 33366.97 335.71 2348.26 38.53 2011-06-16 01:05:27.000 167 33367.06 335.71 2348.27 38.53 2011-06-16 01:05:28.000 167 33367.04 335.73 2348.23 38.53 2011-06-16 01:05:29.000 167 33367.06 335.69 2348.23 38.53 2011-06-16 01:05:30.000 167 33367.02 335.70 2348.34 38.53 2011-06-16 01:05:31.000 167 33367.10 335.70 2348.29 38.53 2011-06-16 01:05:32.000 167 33366.98 335.66 2348.27 38.53 2011-06-16 01:05:33.000 167 33366.97 335.74 2348.22 38.53 2011-06-16 01:05:34.000 167 33367.00 335.65 2348.25 38.53 2011-06-16 01:05:35.000 167 33366.93 335.69 2348.24 38.53 2011-06-16 01:05:36.000 167 33367.03 335.71 2348.28 38.53 2011-06-16 01:05:37.000 167 33367.02 335.72 2348.29 38.53 2011-06-16 01:05:38.000 167 33366.95 335.67 2348.28 38.53 2011-06-16 01:05:39.000 167 33366.94 335.65 2348.23 38.53 2011-06-16 01:05:40.000 167 33366.93 335.69 2348.29 38.53 2011-06-16 01:05:41.000 167 33366.94 335.70 2348.27 38.53 2011-06-16 01:05:42.000 167 33366.86 335.65 2348.26 38.53 2011-06-16 01:05:43.000 167 33366.83 335.69 2348.31 38.53 2011-06-16 01:05:44.000 167 33366.77 335.69 2348.23 38.53 2011-06-16 01:05:45.000 167 33366.86 335.68 2348.33 38.53 2011-06-16 01:05:46.000 167 33366.81 335.67 2348.28 38.53 2011-06-16 01:05:47.000 167 33366.92 335.74 2348.35 38.53 2011-06-16 01:05:48.000 167 33366.81 335.68 2348.28 38.53 2011-06-16 01:05:49.000 167 33366.80 335.69 2348.36 38.53 2011-06-16 01:05:50.000 167 33366.78 335.67 2348.29 38.53 2011-06-16 01:05:51.000 167 33366.81 335.67 2348.29 38.53 2011-06-16 01:05:52.000 167 33366.79 335.70 2348.24 38.53 2011-06-16 01:05:53.000 167 33366.79 335.69 2348.34 38.53 2011-06-16 01:05:54.000 167 33366.76 335.67 2348.38 38.53 2011-06-16 01:05:55.000 167 33366.78 335.70 2348.33 38.53 2011-06-16 01:05:56.000 167 33366.76 335.68 2348.34 38.53 2011-06-16 01:05:57.000 167 33366.67 335.68 2348.39 38.53 2011-06-16 01:05:58.000 167 33366.68 335.68 2348.41 38.53 2011-06-16 01:05:59.000 167 33366.63 335.70 2348.32 38.53 2011-06-16 01:06:00.000 167 33366.77 335.67 2348.45 38.53 2011-06-16 01:06:01.000 167 33366.62 335.64 2348.38 38.53 2011-06-16 01:06:02.000 167 33366.60 335.61 2348.42 38.53 2011-06-16 01:06:03.000 167 33366.68 335.68 2348.38 38.53 2011-06-16 01:06:04.000 167 33366.70 335.69 2348.39 38.53 2011-06-16 01:06:05.000 167 33366.64 335.69 2348.42 38.53 2011-06-16 01:06:06.000 167 33366.60 335.67 2348.47 38.53 2011-06-16 01:06:07.000 167 33366.63 335.70 2348.41 38.53 2011-06-16 01:06:08.000 167 33366.65 335.68 2348.37 38.53 2011-06-16 01:06:09.000 167 33366.60 335.66 2348.41 38.53 2011-06-16 01:06:10.000 167 33366.76 335.69 2348.39 38.53 2011-06-16 01:06:11.000 167 33366.70 335.69 2348.35 38.53 2011-06-16 01:06:12.000 167 33366.54 335.70 2348.32 38.53 2011-06-16 01:06:13.000 167 33366.76 335.72 2348.43 38.53 2011-06-16 01:06:14.000 167 33366.64 335.66 2348.45 38.53 2011-06-16 01:06:15.000 167 33366.64 335.65 2348.42 38.53 2011-06-16 01:06:16.000 167 33366.65 335.68 2348.44 38.53 2011-06-16 01:06:17.000 167 33366.66 335.66 2348.41 38.53 2011-06-16 01:06:18.000 167 33366.57 335.65 2348.39 38.53 2011-06-16 01:06:19.000 167 33366.64 335.64 2348.45 38.53 2011-06-16 01:06:20.000 167 33366.62 335.62 2348.36 38.53 2011-06-16 01:06:21.000 167 33366.61 335.71 2348.40 38.53 2011-06-16 01:06:22.000 167 33366.65 335.67 2348.39 38.53 2011-06-16 01:06:23.000 167 33366.73 335.69 2348.37 38.53 2011-06-16 01:06:24.000 167 33366.61 335.65 2348.43 38.53 2011-06-16 01:06:25.000 167 33366.67 335.68 2348.50 38.53 2011-06-16 01:06:26.000 167 33366.65 335.66 2348.50 38.53 2011-06-16 01:06:27.000 167 33366.54 335.66 2348.47 38.53 2011-06-16 01:06:28.000 167 33366.64 335.64 2348.47 38.53 2011-06-16 01:06:29.000 167 33366.74 335.65 2348.44 38.53 2011-06-16 01:06:30.000 167 33366.52 335.64 2348.47 38.53 2011-06-16 01:06:31.000 167 33366.61 335.63 2348.38 38.53 2011-06-16 01:06:32.000 167 33366.60 335.63 2348.45 38.53 2011-06-16 01:06:33.000 167 33366.62 335.72 2348.45 38.53 2011-06-16 01:06:34.000 167 33366.64 335.64 2348.45 38.53 2011-06-16 01:06:35.000 167 33366.51 335.63 2348.46 38.53 2011-06-16 01:06:36.000 167 33366.60 335.64 2348.56 38.53 2011-06-16 01:06:37.000 167 33366.57 335.70 2348.48 38.53 2011-06-16 01:06:38.000 167 33366.62 335.68 2348.48 38.53 2011-06-16 01:06:39.000 167 33366.58 335.65 2348.50 38.53 2011-06-16 01:06:40.000 167 33366.63 335.66 2348.47 38.53 2011-06-16 01:06:41.000 167 33366.61 335.65 2348.53 38.53 2011-06-16 01:06:42.000 167 33366.74 335.66 2348.48 38.53 2011-06-16 01:06:43.000 167 33366.67 335.62 2348.38 38.53 2011-06-16 01:06:44.000 167 33366.68 335.63 2348.40 38.53 2011-06-16 01:06:45.000 167 33366.65 335.60 2348.50 38.53 2011-06-16 01:06:46.000 167 33366.67 335.67 2348.44 38.53 2011-06-16 01:06:47.000 167 33366.67 335.63 2348.52 38.53 2011-06-16 01:06:48.000 167 33366.71 335.66 2348.52 38.53 2011-06-16 01:06:49.000 167 33366.72 335.67 2348.47 38.53 2011-06-16 01:06:50.000 167 33366.71 335.67 2348.53 38.53 2011-06-16 01:06:51.000 167 33366.67 335.62 2348.45 38.53 2011-06-16 01:06:52.000 167 33366.71 335.63 2348.48 38.53 2011-06-16 01:06:53.000 167 33366.71 335.62 2348.50 38.53 2011-06-16 01:06:54.000 167 33366.69 335.64 2348.47 38.53 2011-06-16 01:06:55.000 167 33366.68 335.59 2348.43 38.53 2011-06-16 01:06:56.000 167 33366.71 335.59 2348.37 38.53 2011-06-16 01:06:57.000 167 33366.72 335.62 2348.41 38.53 2011-06-16 01:06:58.000 167 33366.80 335.59 2348.41 38.53 2011-06-16 01:06:59.000 167 33366.79 335.61 2348.44 38.53 2011-06-16 01:07:00.000 167 33366.82 335.62 2348.45 38.53 2011-06-16 01:07:01.000 167 33366.81 335.60 2348.40 38.53 2011-06-16 01:07:02.000 167 33366.82 335.56 2348.40 38.53 2011-06-16 01:07:03.000 167 33366.79 335.62 2348.47 38.53 2011-06-16 01:07:04.000 167 33366.81 335.55 2348.47 38.53 2011-06-16 01:07:05.000 167 33366.89 335.54 2348.36 38.53 2011-06-16 01:07:06.000 167 33366.83 335.57 2348.46 38.53 2011-06-16 01:07:07.000 167 33366.89 335.59 2348.36 38.53 2011-06-16 01:07:08.000 167 33366.85 335.52 2348.38 38.53 2011-06-16 01:07:09.000 167 33366.85 335.60 2348.38 38.53 2011-06-16 01:07:10.000 167 33366.91 335.55 2348.35 38.53 2011-06-16 01:07:11.000 167 33366.99 335.57 2348.42 38.53 2011-06-16 01:07:12.000 167 33366.82 335.54 2348.48 38.53 2011-06-16 01:07:13.000 167 33366.85 335.55 2348.43 38.53 2011-06-16 01:07:14.000 167 33366.82 335.51 2348.38 38.53 2011-06-16 01:07:15.000 167 33366.86 335.52 2348.42 38.53 2011-06-16 01:07:16.000 167 33366.90 335.59 2348.39 38.53 2011-06-16 01:07:17.000 167 33366.92 335.51 2348.39 38.53 2011-06-16 01:07:18.000 167 33366.77 335.49 2348.43 38.53 2011-06-16 01:07:19.000 167 33366.86 335.53 2348.36 38.53 2011-06-16 01:07:20.000 167 33366.88 335.54 2348.44 38.53 2011-06-16 01:07:21.000 167 33366.89 335.50 2348.43 38.53 2011-06-16 01:07:22.000 167 33366.93 335.51 2348.48 38.53 2011-06-16 01:07:23.000 167 33366.86 335.54 2348.39 38.53 2011-06-16 01:07:24.000 167 33366.94 335.50 2348.39 38.53 2011-06-16 01:07:25.000 167 33366.84 335.51 2348.36 38.53 2011-06-16 01:07:26.000 167 33366.83 335.48 2348.41 38.53 2011-06-16 01:07:27.000 167 33366.82 335.53 2348.40 38.53 2011-06-16 01:07:28.000 167 33366.86 335.52 2348.31 38.53 2011-06-16 01:07:29.000 167 33366.71 335.49 2348.34 38.53 2011-06-16 01:07:30.000 167 33366.93 335.51 2348.34 38.53 2011-06-16 01:07:31.000 167 33366.78 335.50 2348.27 38.53 2011-06-16 01:07:32.000 167 33366.85 335.54 2348.31 38.53 2011-06-16 01:07:33.000 167 33366.77 335.49 2348.36 38.53 2011-06-16 01:07:34.000 167 33366.79 335.51 2348.23 38.53 2011-06-16 01:07:35.000 167 33366.83 335.49 2348.34 38.53 2011-06-16 01:07:36.000 167 33366.85 335.56 2348.36 38.53 2011-06-16 01:07:37.000 167 33366.79 335.46 2348.32 38.53 2011-06-16 01:07:38.000 167 33366.80 335.44 2348.26 38.53 2011-06-16 01:07:39.000 167 33366.84 335.29 2348.43 38.53 2011-06-16 01:07:40.000 167 33366.74 335.44 2348.30 38.53 2011-06-16 01:07:41.000 167 33366.80 335.44 2348.41 38.53 2011-06-16 01:07:42.000 167 33366.73 335.44 2348.31 38.53 2011-06-16 01:07:43.000 167 33366.86 335.46 2348.40 38.53 2011-06-16 01:07:44.000 167 33366.82 335.44 2348.38 38.53 2011-06-16 01:07:45.000 167 33366.92 335.44 2348.36 38.53 2011-06-16 01:07:46.000 167 33366.81 335.45 2348.35 38.53 2011-06-16 01:07:47.000 167 33366.86 335.50 2348.32 38.53 2011-06-16 01:07:48.000 167 33366.74 335.49 2348.46 38.53 2011-06-16 01:07:49.000 167 33366.85 335.46 2348.35 38.53 2011-06-16 01:07:50.000 167 33366.93 335.45 2348.36 38.53 2011-06-16 01:07:51.000 167 33366.85 335.48 2348.35 38.53 2011-06-16 01:07:52.000 167 33366.86 335.48 2348.35 38.53 2011-06-16 01:07:53.000 167 33366.89 335.44 2348.39 38.53 2011-06-16 01:07:54.000 167 33366.84 335.51 2348.38 38.53 2011-06-16 01:07:55.000 167 33366.86 335.51 2348.35 38.53 2011-06-16 01:07:56.000 167 33366.78 335.53 2348.31 38.53 2011-06-16 01:07:57.000 167 33366.82 335.49 2348.31 38.53 2011-06-16 01:07:58.000 167 33366.88 335.46 2348.33 38.53 2011-06-16 01:07:59.000 167 33366.91 335.52 2348.28 38.53 2011-06-16 01:08:00.000 167 33366.93 335.46 2348.27 38.53 2011-06-16 01:08:01.000 167 33366.86 335.48 2348.36 38.53 2011-06-16 01:08:02.000 167 33366.91 335.47 2348.37 38.53 2011-06-16 01:08:03.000 167 33366.90 335.49 2348.35 38.53 2011-06-16 01:08:04.000 167 33366.88 335.53 2348.35 38.53 2011-06-16 01:08:05.000 167 33366.88 335.46 2348.39 38.53 2011-06-16 01:08:06.000 167 33366.83 335.52 2348.44 38.53 2011-06-16 01:08:07.000 167 33366.95 335.56 2348.47 38.53 2011-06-16 01:08:08.000 167 33366.95 335.52 2348.40 38.53 2011-06-16 01:08:09.000 167 33366.86 335.58 2348.31 38.53 2011-06-16 01:08:10.000 167 33366.95 335.60 2348.36 38.53 2011-06-16 01:08:11.000 167 33366.84 335.61 2348.31 38.53 2011-06-16 01:08:12.000 167 33366.79 335.57 2348.30 38.53 2011-06-16 01:08:13.000 167 33366.97 335.58 2348.44 38.53 2011-06-16 01:08:14.000 167 33366.85 335.59 2348.41 38.53 2011-06-16 01:08:15.000 167 33366.89 335.61 2348.39 38.53 2011-06-16 01:08:16.000 167 33366.76 335.64 2348.39 38.53 2011-06-16 01:08:17.000 167 33366.72 335.62 2348.44 38.53 2011-06-16 01:08:18.000 167 33366.82 335.65 2348.35 38.53 2011-06-16 01:08:19.000 167 33366.69 335.66 2348.47 38.53 2011-06-16 01:08:20.000 167 33366.74 335.63 2348.41 38.53 2011-06-16 01:08:21.000 167 33366.77 335.61 2348.51 38.53 2011-06-16 01:08:22.000 167 33366.73 335.68 2348.44 38.53 2011-06-16 01:08:23.000 167 33366.72 335.69 2348.43 38.53 2011-06-16 01:08:24.000 167 33366.66 335.65 2348.39 38.53 2011-06-16 01:08:25.000 167 33366.71 335.67 2348.31 38.53 2011-06-16 01:08:26.000 167 33366.64 335.69 2348.45 38.53 2011-06-16 01:08:27.000 167 33366.67 335.71 2348.44 38.53 2011-06-16 01:08:28.000 167 33366.70 335.67 2348.53 38.53 2011-06-16 01:08:29.000 167 33366.67 335.65 2348.49 38.53 2011-06-16 01:08:30.000 167 33366.54 335.72 2348.43 38.53 2011-06-16 01:08:31.000 167 33366.60 335.71 2348.51 38.53 2011-06-16 01:08:32.000 167 33366.58 335.72 2348.39 38.53 2011-06-16 01:08:33.000 167 33366.65 335.69 2348.53 38.53 2011-06-16 01:08:34.000 167 33366.54 335.73 2348.57 38.53 2011-06-16 01:08:35.000 167 33366.54 335.68 2348.51 38.53 2011-06-16 01:08:36.000 167 33366.58 335.71 2348.54 38.53 2011-06-16 01:08:37.000 167 33366.52 335.67 2348.54 38.53 2011-06-16 01:08:38.000 167 33366.52 335.69 2348.53 38.53 2011-06-16 01:08:39.000 167 33366.56 335.72 2348.45 38.53 2011-06-16 01:08:40.000 167 33366.52 335.68 2348.51 38.53 2011-06-16 01:08:41.000 167 33366.51 335.76 2348.51 38.53 2011-06-16 01:08:42.000 167 33366.59 335.73 2348.61 38.53 2011-06-16 01:08:43.000 167 33366.57 335.69 2348.50 38.53 2011-06-16 01:08:44.000 167 33366.55 335.71 2348.45 38.53 2011-06-16 01:08:45.000 167 33366.52 335.72 2348.54 38.53 2011-06-16 01:08:46.000 167 33366.53 335.71 2348.56 38.53 2011-06-16 01:08:47.000 167 33366.40 335.69 2348.53 38.53 2011-06-16 01:08:48.000 167 33366.49 335.67 2348.59 38.53 2011-06-16 01:08:49.000 167 33366.54 335.73 2348.47 38.53 2011-06-16 01:08:50.000 167 33366.58 335.71 2348.55 38.53 2011-06-16 01:08:51.000 167 33366.46 335.69 2348.50 38.53 2011-06-16 01:08:52.000 167 33366.46 335.69 2348.53 38.53 2011-06-16 01:08:53.000 167 33366.47 335.65 2348.52 38.53 2011-06-16 01:08:54.000 167 33366.53 335.71 2348.61 38.53 2011-06-16 01:08:55.000 167 33366.47 335.66 2348.59 38.53 2011-06-16 01:08:56.000 167 33366.45 335.66 2348.55 38.53 2011-06-16 01:08:57.000 167 33366.51 335.64 2348.57 38.53 2011-06-16 01:08:58.000 167 33366.48 335.65 2348.54 38.53 2011-06-16 01:08:59.000 167 33366.46 335.69 2348.59 38.53 2011-06-16 01:09:00.000 167 33366.42 335.65 2348.57 38.53 2011-06-16 01:09:01.000 167 33366.52 335.67 2348.58 38.53 2011-06-16 01:09:02.000 167 33366.38 335.65 2348.53 38.53 2011-06-16 01:09:03.000 167 33366.48 335.63 2348.62 38.53 2011-06-16 01:09:04.000 167 33366.49 335.63 2348.64 38.53 2011-06-16 01:09:05.000 167 33366.42 335.66 2348.67 38.53 2011-06-16 01:09:06.000 167 33366.53 335.67 2348.61 38.53 2011-06-16 01:09:07.000 167 33366.48 335.65 2348.62 38.53 2011-06-16 01:09:08.000 167 33366.42 335.65 2348.54 38.53 2011-06-16 01:09:09.000 167 33366.45 335.62 2348.57 38.53 2011-06-16 01:09:10.000 167 33366.43 335.59 2348.60 38.53 2011-06-16 01:09:11.000 167 33366.44 335.59 2348.48 38.53 2011-06-16 01:09:12.000 167 33366.43 335.61 2348.57 38.53 2011-06-16 01:09:13.000 167 33366.43 335.64 2348.59 38.53 2011-06-16 01:09:14.000 167 33366.40 335.64 2348.63 38.53 2011-06-16 01:09:15.000 167 33366.32 335.65 2348.52 38.53 2011-06-16 01:09:16.000 167 33366.44 335.59 2348.57 38.53 2011-06-16 01:09:17.000 167 33366.37 335.60 2348.57 38.53 2011-06-16 01:09:18.000 167 33366.51 335.62 2348.52 38.53 2011-06-16 01:09:19.000 167 33366.49 335.62 2348.56 38.53 2011-06-16 01:09:20.000 167 33366.54 335.59 2348.53 38.53 2011-06-16 01:09:21.000 167 33366.52 335.64 2348.51 38.53 2011-06-16 01:09:22.000 167 33366.49 335.57 2348.48 38.53 2011-06-16 01:09:23.000 167 33366.61 335.59 2348.60 38.53 2011-06-16 01:09:24.000 167 33366.53 335.58 2348.59 38.53 2011-06-16 01:09:25.000 167 33366.48 335.61 2348.53 38.53 2011-06-16 01:09:26.000 167 33366.49 335.61 2348.50 38.53 2011-06-16 01:09:27.000 167 33366.55 335.60 2348.54 38.53 2011-06-16 01:09:28.000 167 33366.57 335.60 2348.45 38.53 2011-06-16 01:09:29.000 167 33366.51 335.56 2348.54 38.53 2011-06-16 01:09:30.000 167 33366.62 335.60 2348.53 38.53 2011-06-16 01:09:31.000 167 33366.65 335.57 2348.48 38.53 2011-06-16 01:09:32.000 167 33366.65 335.58 2348.50 38.53 2011-06-16 01:09:33.000 167 33366.74 335.62 2348.36 38.53 2011-06-16 01:09:34.000 167 33366.64 335.59 2348.54 38.53 2011-06-16 01:09:35.000 167 33366.67 335.61 2348.51 38.53 2011-06-16 01:09:36.000 167 33366.74 335.60 2348.50 38.53 2011-06-16 01:09:37.000 167 33366.73 335.59 2348.54 38.53 2011-06-16 01:09:38.000 167 33366.70 335.59 2348.46 38.53 2011-06-16 01:09:39.000 167 33366.75 335.60 2348.51 38.53 2011-06-16 01:09:40.000 167 33366.65 335.58 2348.48 38.53 2011-06-16 01:09:41.000 167 33366.70 335.60 2348.43 38.53 2011-06-16 01:09:42.000 167 33366.79 335.59 2348.46 38.53 2011-06-16 01:09:43.000 167 33366.85 335.59 2348.35 38.53 2011-06-16 01:09:44.000 167 33366.69 335.61 2348.37 38.53 2011-06-16 01:09:45.000 167 33366.85 335.62 2348.47 38.53 2011-06-16 01:09:46.000 167 33366.78 335.62 2348.45 38.53 2011-06-16 01:09:47.000 167 33366.83 335.65 2348.48 38.53 2011-06-16 01:09:48.000 167 33366.85 335.62 2348.48 38.53 2011-06-16 01:09:49.000 167 33366.82 335.61 2348.47 38.53 2011-06-16 01:09:50.000 167 33366.89 335.62 2348.44 38.53 2011-06-16 01:09:51.000 167 33366.90 335.60 2348.47 38.53 2011-06-16 01:09:52.000 167 33366.85 335.64 2348.56 38.53 2011-06-16 01:09:53.000 167 33366.83 335.57 2348.51 38.53 2011-06-16 01:09:54.000 167 33366.86 335.61 2348.38 38.53 2011-06-16 01:09:55.000 167 33366.76 335.61 2348.44 38.53 2011-06-16 01:09:56.000 167 33366.74 335.61 2348.43 38.53 2011-06-16 01:09:57.000 167 33366.75 335.58 2348.41 38.53 2011-06-16 01:09:58.000 167 33366.83 335.61 2348.51 38.53 2011-06-16 01:09:59.000 167 33366.79 335.55 2348.39 38.53 2011-06-16 01:10:00.000 167 33366.90 335.60 2348.45 38.53 2011-06-16 01:10:01.000 167 33366.74 335.59 2348.51 38.53 2011-06-16 01:10:02.000 167 33366.74 335.61 2348.47 38.53 2011-06-16 01:10:03.000 167 33366.78 335.60 2348.39 38.53 2011-06-16 01:10:04.000 167 33366.72 335.62 2348.47 38.53 2011-06-16 01:10:05.000 167 33366.74 335.56 2348.41 38.53 2011-06-16 01:10:06.000 167 33366.62 335.59 2348.44 38.53 2011-06-16 01:10:07.000 167 33366.80 335.60 2348.44 38.53 2011-06-16 01:10:08.000 167 33366.68 335.60 2348.50 38.53 2011-06-16 01:10:09.000 167 33366.70 335.62 2348.48 38.53 2011-06-16 01:10:10.000 167 33366.77 335.58 2348.49 38.53 2011-06-16 01:10:11.000 167 33366.71 335.62 2348.45 38.53 2011-06-16 01:10:12.000 167 33366.71 335.61 2348.55 38.53 2011-06-16 01:10:13.000 167 33366.61 335.61 2348.45 38.53 2011-06-16 01:10:14.000 167 33366.66 335.57 2348.51 38.53 2011-06-16 01:10:15.000 167 33366.54 335.59 2348.43 38.53 2011-06-16 01:10:16.000 167 33366.61 335.51 2348.48 38.53 2011-06-16 01:10:17.000 167 33366.61 335.54 2348.38 38.53 2011-06-16 01:10:18.000 167 33366.64 335.60 2348.51 38.53 2011-06-16 01:10:19.000 167 33366.57 335.59 2348.51 38.53 2011-06-16 01:10:20.000 167 33366.57 335.61 2348.59 38.53 2011-06-16 01:10:21.000 167 33366.60 335.61 2348.57 38.53 2011-06-16 01:10:22.000 167 33366.54 335.64 2348.55 38.53 2011-06-16 01:10:23.000 167 33366.58 335.61 2348.54 38.53 2011-06-16 01:10:24.000 167 33366.64 335.67 2348.51 38.53 2011-06-16 01:10:25.000 167 33366.47 335.63 2348.59 38.53 2011-06-16 01:10:26.000 167 33366.51 335.62 2348.58 38.53 2011-06-16 01:10:27.000 167 33366.48 335.68 2348.48 38.53 2011-06-16 01:10:28.000 167 33366.45 335.63 2348.59 38.53 2011-06-16 01:10:29.000 167 33366.41 335.71 2348.53 38.53 2011-06-16 01:10:30.000 167 33366.43 335.66 2348.57 38.53 2011-06-16 01:10:31.000 167 33366.49 335.69 2348.54 38.53 2011-06-16 01:10:32.000 167 33366.51 335.67 2348.48 38.53 2011-06-16 01:10:33.000 167 33366.48 335.71 2348.63 38.53 2011-06-16 01:10:34.000 167 33366.43 335.71 2348.46 38.53 2011-06-16 01:10:35.000 167 33366.41 335.70 2348.58 38.53 2011-06-16 01:10:36.000 167 33366.43 335.65 2348.60 38.53 2011-06-16 01:10:37.000 167 33366.40 335.68 2348.56 38.53 2011-06-16 01:10:38.000 167 33366.37 335.70 2348.53 38.53 2011-06-16 01:10:39.000 167 33366.45 335.77 2348.61 38.53 2011-06-16 01:10:40.000 167 33366.35 335.66 2348.70 38.53 2011-06-16 01:10:41.000 167 33366.29 335.70 2348.57 38.53 2011-06-16 01:10:42.000 167 33366.39 335.71 2348.54 38.53 2011-06-16 01:10:43.000 167 33366.40 335.73 2348.66 38.53 2011-06-16 01:10:44.000 167 33366.37 335.71 2348.57 38.53 2011-06-16 01:10:45.000 167 33366.42 335.76 2348.60 38.53 2011-06-16 01:10:46.000 167 33366.39 335.73 2348.51 38.53 2011-06-16 01:10:47.000 167 33366.40 335.71 2348.63 38.53 2011-06-16 01:10:48.000 167 33366.43 335.73 2348.60 38.53 2011-06-16 01:10:49.000 167 33366.36 335.69 2348.67 38.53 2011-06-16 01:10:50.000 167 33366.36 335.69 2348.64 38.53 2011-06-16 01:10:51.000 167 33366.50 335.72 2348.58 38.53 2011-06-16 01:10:52.000 167 33366.46 335.74 2348.65 38.53 2011-06-16 01:10:53.000 167 33366.40 335.70 2348.57 38.53 2011-06-16 01:10:54.000 167 33366.45 335.71 2348.60 38.53 2011-06-16 01:10:55.000 167 33366.37 335.71 2348.59 38.53 2011-06-16 01:10:56.000 167 33366.45 335.72 2348.64 38.53 2011-06-16 01:10:57.000 167 33366.46 335.71 2348.63 38.53 2011-06-16 01:10:58.000 167 33366.44 335.69 2348.59 38.53 2011-06-16 01:10:59.000 167 33366.43 335.71 2348.58 38.53 2011-06-16 01:11:00.000 167 33366.43 335.72 2348.72 38.53 2011-06-16 01:11:01.000 167 33366.40 335.70 2348.50 38.53 2011-06-16 01:11:02.000 167 33366.46 335.71 2348.53 38.53 2011-06-16 01:11:03.000 167 33366.50 335.71 2348.57 38.53 2011-06-16 01:11:04.000 167 33366.50 335.74 2348.58 38.53 2011-06-16 01:11:05.000 167 33366.56 335.76 2348.56 38.53 2011-06-16 01:11:06.000 167 33366.47 335.74 2348.59 38.53 2011-06-16 01:11:07.000 167 33366.60 335.71 2348.57 38.53 2011-06-16 01:11:08.000 167 33366.50 335.71 2348.56 38.53 2011-06-16 01:11:09.000 167 33366.60 335.72 2348.55 38.53 2011-06-16 01:11:10.000 167 33366.53 335.72 2348.58 38.53 2011-06-16 01:11:11.000 167 33366.48 335.69 2348.51 38.53 2011-06-16 01:11:12.000 167 33366.51 335.71 2348.56 38.53 2011-06-16 01:11:13.000 167 33366.62 335.72 2348.63 38.53 2011-06-16 01:11:14.000 167 33366.59 335.71 2348.57 38.53 2011-06-16 01:11:15.000 167 33366.61 335.68 2348.54 38.53 2011-06-16 01:11:16.000 167 33366.57 335.68 2348.54 38.53 2011-06-16 01:11:17.000 167 33366.62 335.69 2348.56 38.53 2011-06-16 01:11:18.000 167 33366.52 335.68 2348.61 38.53 2011-06-16 01:11:19.000 167 33366.55 335.75 2348.55 38.53 2011-06-16 01:11:20.000 167 33366.61 335.70 2348.51 38.53 2011-06-16 01:11:21.000 167 33366.58 335.70 2348.50 38.53 2011-06-16 01:11:22.000 167 33366.62 335.71 2348.57 38.53 2011-06-16 01:11:23.000 167 33366.58 335.74 2348.56 38.53 2011-06-16 01:11:24.000 167 33366.58 335.67 2348.55 38.53 2011-06-16 01:11:25.000 167 33366.64 335.68 2348.56 38.53 2011-06-16 01:11:26.000 167 33366.61 335.67 2348.56 38.53 2011-06-16 01:11:27.000 167 33366.60 335.70 2348.51 38.53 2011-06-16 01:11:28.000 167 33366.60 335.71 2348.53 38.53 2011-06-16 01:11:29.000 167 33366.58 335.73 2348.51 38.53 2011-06-16 01:11:30.000 167 33366.71 335.70 2348.59 38.53 2011-06-16 01:11:31.000 167 33366.73 335.69 2348.54 38.53 2011-06-16 01:11:32.000 167 33366.65 335.69 2348.56 38.53 2011-06-16 01:11:33.000 167 33366.66 335.70 2348.54 38.53 2011-06-16 01:11:34.000 167 33366.71 335.70 2348.52 38.53 2011-06-16 01:11:35.000 167 33366.73 335.71 2348.48 38.53 2011-06-16 01:11:36.000 167 33366.61 335.70 2348.49 38.53 2011-06-16 01:11:37.000 167 33366.66 335.69 2348.45 38.53 2011-06-16 01:11:38.000 167 33366.67 335.68 2348.47 38.53 2011-06-16 01:11:39.000 167 33366.64 335.69 2348.48 38.53 2011-06-16 01:11:40.000 167 33366.64 335.65 2348.50 38.53 2011-06-16 01:11:41.000 167 33366.69 335.69 2348.51 38.53 2011-06-16 01:11:42.000 167 33366.67 335.65 2348.60 38.53 2011-06-16 01:11:43.000 167 33366.73 335.66 2348.48 38.53 2011-06-16 01:11:44.000 167 33366.70 335.70 2348.45 38.53 2011-06-16 01:11:45.000 167 33366.61 335.69 2348.48 38.53 2011-06-16 01:11:46.000 167 33366.63 335.63 2348.52 38.53 2011-06-16 01:11:47.000 167 33366.63 335.65 2348.50 38.53 2011-06-16 01:11:48.000 167 33366.65 335.67 2348.49 38.53 2011-06-16 01:11:49.000 167 33366.72 335.63 2348.52 38.53 2011-06-16 01:11:50.000 167 33366.70 335.61 2348.53 38.53 2011-06-16 01:11:51.000 167 33366.69 335.65 2348.52 38.53 2011-06-16 01:11:52.000 167 33366.61 335.63 2348.39 38.53 2011-06-16 01:11:53.000 167 33366.70 335.59 2348.57 38.53 2011-06-16 01:11:54.000 167 33366.57 335.65 2348.42 38.53 2011-06-16 01:11:55.000 167 33366.54 335.61 2348.48 38.53 2011-06-16 01:11:56.000 167 33366.62 335.61 2348.48 38.53 2011-06-16 01:11:57.000 167 33366.62 335.62 2348.56 38.53 2011-06-16 01:11:58.000 167 33366.60 335.67 2348.53 38.53 2011-06-16 01:11:59.000 167 33366.56 335.62 2348.47 38.53 2011-06-16 01:12:00.000 167 33366.48 335.58 2348.59 38.53 2011-06-16 01:12:01.000 167 33366.50 335.61 2348.41 38.53 2011-06-16 01:12:02.000 167 33366.48 335.66 2348.47 38.53 2011-06-16 01:12:03.000 167 33366.62 335.62 2348.44 38.53 2011-06-16 01:12:04.000 167 33366.55 335.59 2348.50 38.53 2011-06-16 01:12:05.000 167 33366.64 335.60 2348.54 38.53 2011-06-16 01:12:06.000 167 33366.60 335.55 2348.44 38.53 2011-06-16 01:12:07.000 167 33366.52 335.60 2348.48 38.53 2011-06-16 01:12:08.000 167 33366.51 335.60 2348.53 38.53 2011-06-16 01:12:09.000 167 33366.52 335.62 2348.56 38.53 2011-06-16 01:12:10.000 167 33366.55 335.60 2348.52 38.53 2011-06-16 01:12:11.000 167 33366.50 335.61 2348.60 38.53 2011-06-16 01:12:12.000 167 33366.50 335.58 2348.52 38.53 2011-06-16 01:12:13.000 167 33366.56 335.58 2348.59 38.53 2011-06-16 01:12:14.000 167 33366.46 335.60 2348.59 38.53 2011-06-16 01:12:15.000 167 33366.51 335.65 2348.41 38.53 2011-06-16 01:12:16.000 167 33366.47 335.64 2348.56 38.53 2011-06-16 01:12:17.000 167 33366.35 335.61 2348.56 38.53 2011-06-16 01:12:18.000 167 33366.39 335.61 2348.53 38.53 2011-06-16 01:12:19.000 167 33366.36 335.65 2348.59 38.53 2011-06-16 01:12:20.000 167 33366.37 335.62 2348.56 38.53 2011-06-16 01:12:21.000 167 33366.33 335.70 2348.57 38.53 2011-06-16 01:12:22.000 167 33366.39 335.65 2348.56 38.53 2011-06-16 01:12:23.000 167 33366.41 335.65 2348.56 38.53 2011-06-16 01:12:24.000 167 33366.25 335.67 2348.61 38.53 2011-06-16 01:12:25.000 167 33366.32 335.68 2348.61 38.53 2011-06-16 01:12:26.000 167 33366.25 335.66 2348.60 38.53 2011-06-16 01:12:27.000 167 33366.24 335.62 2348.59 38.53 2011-06-16 01:12:28.000 167 33366.36 335.67 2348.48 38.53 2011-06-16 01:12:29.000 167 33366.29 335.71 2348.64 38.53 2011-06-16 01:12:30.000 167 33366.23 335.72 2348.52 38.53 2011-06-16 01:12:31.000 167 33366.23 335.72 2348.57 38.53 2011-06-16 01:12:32.000 167 33366.18 335.73 2348.56 38.53 2011-06-16 01:12:33.000 167 33366.24 335.72 2348.55 38.53 2011-06-16 01:12:34.000 167 33366.25 335.69 2348.66 38.53 2011-06-16 01:12:35.000 167 33366.25 335.70 2348.56 38.53 2011-06-16 01:12:36.000 167 33366.16 335.74 2348.60 38.53 2011-06-16 01:12:37.000 167 33366.36 335.79 2348.55 38.53 2011-06-16 01:12:38.000 167 33366.24 335.76 2348.53 38.53 2011-06-16 01:12:39.000 167 33366.24 335.73 2348.57 38.53 2011-06-16 01:12:40.000 167 33366.27 335.77 2348.60 38.53 2011-06-16 01:12:41.000 167 33366.16 335.78 2348.62 38.53 2011-06-16 01:12:42.000 167 33366.25 335.77 2348.53 38.53 2011-06-16 01:12:43.000 167 33366.18 335.79 2348.67 38.53 2011-06-16 01:12:44.000 167 33366.23 335.76 2348.64 38.53 2011-06-16 01:12:45.000 167 33366.15 335.79 2348.63 38.53 2011-06-16 01:12:46.000 167 33366.27 335.80 2348.61 38.53 2011-06-16 01:12:47.000 167 33366.23 335.80 2348.66 38.53 2011-06-16 01:12:48.000 167 33366.26 335.82 2348.63 38.53 2011-06-16 01:12:49.000 167 33366.23 335.82 2348.68 38.53 2011-06-16 01:12:50.000 167 33366.21 335.82 2348.73 38.53 2011-06-16 01:12:51.000 167 33366.29 335.82 2348.54 38.53 2011-06-16 01:12:52.000 167 33366.27 335.81 2348.58 38.53 2011-06-16 01:12:53.000 167 33366.13 335.81 2348.69 38.53 2011-06-16 01:12:54.000 167 33366.27 335.90 2348.70 38.53 2011-06-16 01:12:55.000 167 33366.25 335.84 2348.58 38.53 2011-06-16 01:12:56.000 167 33366.23 335.82 2348.64 38.53 2011-06-16 01:12:57.000 167 33366.24 335.85 2348.61 38.53 2011-06-16 01:12:58.000 167 33366.33 335.85 2348.64 38.53 2011-06-16 01:12:59.000 167 33366.24 335.85 2348.68 38.53 2011-06-16 01:13:00.000 167 33366.27 335.86 2348.60 38.53 2011-06-16 01:13:01.000 167 33366.39 335.87 2348.63 38.53 2011-06-16 01:13:02.000 167 33366.29 335.86 2348.61 38.53 2011-06-16 01:13:03.000 167 33366.32 335.86 2348.65 38.53 2011-06-16 01:13:04.000 167 33366.30 335.82 2348.63 38.53 2011-06-16 01:13:05.000 167 33366.37 335.83 2348.65 38.53 2011-06-16 01:13:06.000 167 33366.39 335.84 2348.66 38.53 2011-06-16 01:13:07.000 167 33366.45 335.82 2348.64 38.53 2011-06-16 01:13:08.000 167 33366.37 335.81 2348.59 38.53 2011-06-16 01:13:09.000 167 33366.45 335.84 2348.59 38.53 2011-06-16 01:13:10.000 167 33366.40 335.86 2348.65 38.53 2011-06-16 01:13:11.000 167 33366.30 335.86 2348.61 38.53 2011-06-16 01:13:12.000 167 33366.35 335.83 2348.54 38.53 2011-06-16 01:13:13.000 167 33366.40 335.83 2348.60 38.53 2011-06-16 01:13:14.000 167 33366.36 335.82 2348.57 38.53 2011-06-16 01:13:15.000 167 33366.49 335.89 2348.65 38.53 2011-06-16 01:13:16.000 167 33366.48 335.85 2348.68 38.53 2011-06-16 01:13:17.000 167 33366.47 335.84 2348.63 38.53 2011-06-16 01:13:18.000 167 33366.58 335.86 2348.54 38.53 2011-06-16 01:13:19.000 167 33366.55 335.81 2348.52 38.53 2011-06-16 01:13:20.000 167 33366.54 335.82 2348.56 38.53 2011-06-16 01:13:21.000 167 33366.48 335.81 2348.53 38.53 2011-06-16 01:13:22.000 167 33366.48 335.79 2348.59 38.53 2011-06-16 01:13:23.000 167 33366.57 335.81 2348.53 38.53 2011-06-16 01:13:24.000 167 33366.57 335.81 2348.58 38.53 2011-06-16 01:13:25.000 167 33366.58 335.86 2348.59 38.53 2011-06-16 01:13:26.000 167 33366.55 335.83 2348.60 38.53 2011-06-16 01:13:27.000 167 33366.51 335.80 2348.55 38.53 2011-06-16 01:13:28.000 167 33366.58 335.84 2348.54 38.53 2011-06-16 01:13:29.000 167 33366.58 335.80 2348.59 38.53 2011-06-16 01:13:30.000 167 33366.57 335.81 2348.56 38.53 2011-06-16 01:13:31.000 167 33366.59 335.81 2348.54 38.53 2011-06-16 01:13:32.000 167 33366.62 335.82 2348.54 38.53 2011-06-16 01:13:33.000 167 33366.61 335.80 2348.54 38.53 2011-06-16 01:13:34.000 167 33366.64 335.76 2348.65 38.53 2011-06-16 01:13:35.000 167 33366.45 335.79 2348.57 38.53 2011-06-16 01:13:36.000 167 33366.67 335.77 2348.60 38.53 2011-06-16 01:13:37.000 167 33366.74 335.77 2348.54 38.53 2011-06-16 01:13:38.000 167 33366.64 335.80 2348.54 38.53 2011-06-16 01:13:39.000 167 33366.69 335.78 2348.61 38.53 2011-06-16 01:13:40.000 167 33366.66 335.80 2348.56 38.53 2011-06-16 01:13:41.000 167 33366.68 335.81 2348.54 38.53 2011-06-16 01:13:42.000 167 33366.70 335.74 2348.49 38.53 2011-06-16 01:13:43.000 167 33366.67 335.77 2348.53 38.53 2011-06-16 01:13:44.000 167 33366.65 335.75 2348.49 38.53 2011-06-16 01:13:45.000 167 33366.65 335.74 2348.48 38.53 2011-06-16 01:13:46.000 167 33366.55 335.62 2348.51 38.53 2011-06-16 01:13:47.000 167 33366.57 335.70 2348.54 38.53 2011-06-16 01:13:48.000 167 33366.70 335.75 2348.45 38.53 2011-06-16 01:13:49.000 167 33366.68 335.73 2348.48 38.53 2011-06-16 01:13:50.000 167 33366.67 335.70 2348.50 38.53 2011-06-16 01:13:51.000 167 33366.69 335.73 2348.55 38.53 2011-06-16 01:13:52.000 167 33366.66 335.72 2348.53 38.53 2011-06-16 01:13:53.000 167 33366.69 335.68 2348.45 38.53 2011-06-16 01:13:54.000 167 33366.73 335.68 2348.42 38.53 2011-06-16 01:13:55.000 167 33366.85 335.72 2348.50 38.53 2011-06-16 01:13:56.000 167 33366.73 335.69 2348.47 38.53 2011-06-16 01:13:57.000 167 33366.80 335.69 2348.50 38.53 2011-06-16 01:13:58.000 167 33366.68 335.71 2348.46 38.53 2011-06-16 01:13:59.000 167 33366.85 335.68 2348.47 38.53 2011-06-16 01:14:00.000 167 33366.82 335.68 2348.47 38.53 2011-06-16 01:14:01.000 167 33366.87 335.73 2348.41 38.53 2011-06-16 01:14:02.000 167 33366.70 335.70 2348.45 38.53 2011-06-16 01:14:03.000 167 33366.80 335.72 2348.45 38.53 2011-06-16 01:14:04.000 167 33366.82 335.70 2348.47 38.53 2011-06-16 01:14:05.000 167 33366.76 335.72 2348.53 38.53 2011-06-16 01:14:06.000 167 33366.80 335.70 2348.41 38.53 2011-06-16 01:14:07.000 167 33366.88 335.71 2348.35 38.53 2011-06-16 01:14:08.000 167 33366.72 335.71 2348.38 38.53 2011-06-16 01:14:09.000 167 33366.84 335.69 2348.50 38.53 2011-06-16 01:14:10.000 167 33366.76 335.70 2348.45 38.53 2011-06-16 01:14:11.000 167 33366.77 335.71 2348.41 38.53 2011-06-16 01:14:12.000 167 33366.86 335.71 2348.37 38.53 2011-06-16 01:14:13.000 167 33366.84 335.73 2348.47 38.53 2011-06-16 01:14:14.000 167 33366.88 335.73 2348.36 38.53 2011-06-16 01:14:15.000 167 33366.82 335.70 2348.41 38.53 2011-06-16 01:14:16.000 167 33366.80 335.77 2348.38 38.53 2011-06-16 01:14:17.000 167 33366.84 335.75 2348.36 38.53 2011-06-16 01:14:18.000 167 33366.83 335.75 2348.39 38.53 2011-06-16 01:14:19.000 167 33366.76 335.75 2348.36 38.53 2011-06-16 01:14:20.000 167 33366.82 335.74 2348.34 38.53 2011-06-16 01:14:21.000 167 33366.79 335.73 2348.47 38.53 2011-06-16 01:14:22.000 167 33366.86 335.78 2348.37 38.53 2011-06-16 01:14:23.000 167 33366.88 335.74 2348.37 38.53 2011-06-16 01:14:24.000 167 33366.86 335.77 2348.43 38.53 2011-06-16 01:14:25.000 167 33366.92 335.74 2348.35 38.53 2011-06-16 01:14:26.000 167 33366.87 335.72 2348.32 38.53 2011-06-16 01:14:27.000 167 33366.83 335.75 2348.43 38.53 2011-06-16 01:14:28.000 167 33366.85 335.79 2348.39 38.53 2011-06-16 01:14:29.000 167 33366.88 335.76 2348.32 38.53 2011-06-16 01:14:30.000 167 33366.87 335.77 2348.45 38.53 2011-06-16 01:14:31.000 167 33366.79 335.75 2348.43 38.53 2011-06-16 01:14:32.000 167 33366.82 335.73 2348.36 38.53 2011-06-16 01:14:33.000 167 33366.82 335.73 2348.47 38.53 2011-06-16 01:14:34.000 167 33366.89 335.74 2348.33 38.53 2011-06-16 01:14:35.000 167 33366.86 335.72 2348.42 38.53 2011-06-16 01:14:36.000 167 33366.93 335.74 2348.46 38.53 2011-06-16 01:14:37.000 167 33366.78 335.72 2348.43 38.53 2011-06-16 01:14:38.000 167 33366.85 335.71 2348.42 38.53 2011-06-16 01:14:39.000 167 33366.82 335.75 2348.43 38.53 2011-06-16 01:14:40.000 167 33366.88 335.74 2348.41 38.53 2011-06-16 01:14:41.000 167 33366.83 335.77 2348.44 38.53 2011-06-16 01:14:42.000 167 33366.76 335.74 2348.38 38.53 2011-06-16 01:14:43.000 167 33366.85 335.76 2348.44 38.53 2011-06-16 01:14:44.000 167 33366.85 335.75 2348.41 38.53 2011-06-16 01:14:45.000 167 33366.75 335.72 2348.43 38.53 2011-06-16 01:14:46.000 167 33366.82 335.75 2348.39 38.53 2011-06-16 01:14:47.000 167 33366.80 335.76 2348.38 38.53 2011-06-16 01:14:48.000 167 33366.82 335.73 2348.45 38.53 2011-06-16 01:14:49.000 167 33366.79 335.72 2348.39 38.53 2011-06-16 01:14:50.000 167 33366.78 335.68 2348.37 38.53 2011-06-16 01:14:51.000 167 33366.74 335.75 2348.44 38.53 2011-06-16 01:14:52.000 167 33366.74 335.75 2348.45 38.53 2011-06-16 01:14:53.000 167 33366.83 335.72 2348.47 38.53 2011-06-16 01:14:54.000 167 33366.66 335.74 2348.39 38.53 2011-06-16 01:14:55.000 167 33366.79 335.75 2348.46 38.53 2011-06-16 01:14:56.000 167 33366.78 335.72 2348.42 38.53 2011-06-16 01:14:57.000 167 33366.67 335.75 2348.36 38.53 2011-06-16 01:14:58.000 167 33366.67 335.73 2348.38 38.53 2011-06-16 01:14:59.000 167 33366.70 335.73 2348.41 38.53 2011-06-16 01:15:00.000 167 33366.64 335.74 2348.40 38.53 2011-06-16 01:15:01.000 167 33366.65 335.74 2348.42 38.53 2011-06-16 01:15:02.000 167 33366.60 335.73 2348.39 38.53 2011-06-16 01:15:03.000 167 33366.59 335.71 2348.39 38.53 2011-06-16 01:15:04.000 167 33366.60 335.68 2348.43 38.53 2011-06-16 01:15:05.000 167 33366.70 335.77 2348.48 38.53 2011-06-16 01:15:06.000 167 33366.67 335.77 2348.53 38.53 2011-06-16 01:15:07.000 167 33366.64 335.74 2348.43 38.53 2011-06-16 01:15:08.000 167 33366.57 335.72 2348.44 38.53 2011-06-16 01:15:09.000 167 33366.58 335.76 2348.45 38.53 2011-06-16 01:15:10.000 167 33366.54 335.74 2348.47 38.53 2011-06-16 01:15:11.000 167 33366.52 335.71 2348.47 38.53 2011-06-16 01:15:12.000 167 33366.57 335.76 2348.44 38.53 2011-06-16 01:15:13.000 167 33366.59 335.75 2348.43 38.53 2011-06-16 01:15:14.000 167 33366.55 335.71 2348.41 38.53 2011-06-16 01:15:15.000 167 33366.51 335.75 2348.52 38.53 2011-06-16 01:15:16.000 167 33366.54 335.72 2348.50 38.53 2011-06-16 01:15:17.000 167 33366.59 335.77 2348.53 38.53 2011-06-16 01:15:18.000 167 33366.59 335.71 2348.49 38.53 2011-06-16 01:15:19.000 167 33366.59 335.72 2348.56 38.53 2011-06-16 01:15:20.000 167 33366.49 335.73 2348.54 38.53 2011-06-16 01:15:21.000 167 33366.54 335.74 2348.46 38.53 2011-06-16 01:15:22.000 167 33366.59 335.70 2348.56 38.53 2011-06-16 01:15:23.000 167 33366.55 335.74 2348.45 38.53 2011-06-16 01:15:24.000 167 33366.54 335.71 2348.47 38.53 2011-06-16 01:15:25.000 167 33366.57 335.72 2348.50 38.53 2011-06-16 01:15:26.000 167 33366.60 335.70 2348.48 38.53 2011-06-16 01:15:27.000 167 33366.52 335.70 2348.51 38.53 2011-06-16 01:15:28.000 167 33366.54 335.75 2348.42 38.53 2011-06-16 01:15:29.000 167 33366.60 335.74 2348.55 38.53 2011-06-16 01:15:30.000 167 33366.54 335.75 2348.59 38.53 2011-06-16 01:15:31.000 167 33366.63 335.74 2348.49 38.53 2011-06-16 01:15:32.000 167 33366.65 335.75 2348.48 38.53 2011-06-16 01:15:33.000 167 33366.60 335.73 2348.46 38.53 2011-06-16 01:15:34.000 167 33366.69 335.72 2348.47 38.53 2011-06-16 01:15:35.000 167 33366.64 335.72 2348.44 38.53 2011-06-16 01:15:36.000 167 33366.55 335.73 2348.51 38.53 2011-06-16 01:15:37.000 167 33366.73 335.75 2348.46 38.53 2011-06-16 01:15:38.000 167 33366.60 335.75 2348.43 38.53 2011-06-16 01:15:39.000 167 33366.70 335.75 2348.43 38.53 2011-06-16 01:15:40.000 167 33366.72 335.74 2348.47 38.53 2011-06-16 01:15:41.000 167 33366.67 335.81 2348.46 38.53 2011-06-16 01:15:42.000 167 33366.65 335.77 2348.46 38.53 2011-06-16 01:15:43.000 167 33366.64 335.78 2348.50 38.53 2011-06-16 01:15:44.000 167 33366.68 335.76 2348.44 38.53 2011-06-16 01:15:45.000 167 33366.76 335.79 2348.47 38.53 2011-06-16 01:15:46.000 167 33366.76 335.77 2348.47 38.53 2011-06-16 01:15:47.000 167 33366.72 335.77 2348.51 38.53 2011-06-16 01:15:48.000 167 33366.73 335.82 2348.49 38.53 2011-06-16 01:15:49.000 167 33366.70 335.78 2348.49 38.53 2011-06-16 01:15:50.000 167 33366.73 335.80 2348.43 38.53 2011-06-16 01:15:51.000 167 33366.74 335.78 2348.40 38.53 2011-06-16 01:15:52.000 167 33366.73 335.77 2348.33 38.53 2011-06-16 01:15:53.000 167 33366.76 335.78 2348.43 38.53 2011-06-16 01:15:54.000 167 33366.71 335.77 2348.44 38.53 2011-06-16 01:15:55.000 167 33366.73 335.75 2348.47 38.53 2011-06-16 01:15:56.000 167 33366.77 335.73 2348.48 38.53 2011-06-16 01:15:57.000 167 33366.76 335.78 2348.40 38.53 2011-06-16 01:15:58.000 167 33366.79 335.81 2348.48 38.53 2011-06-16 01:15:59.000 167 33366.74 335.82 2348.38 38.53 2011-06-16 01:16:00.000 167 33366.73 335.75 2348.47 38.53 2011-06-16 01:16:01.000 167 33366.83 335.82 2348.43 38.53 2011-06-16 01:16:02.000 167 33366.81 335.80 2348.42 38.53 2011-06-16 01:16:03.000 167 33366.79 335.78 2348.43 38.53 2011-06-16 01:16:04.000 167 33366.85 335.82 2348.47 38.53 2011-06-16 01:16:05.000 167 33366.73 335.80 2348.45 38.53 2011-06-16 01:16:06.000 167 33366.75 335.78 2348.42 38.53 2011-06-16 01:16:07.000 167 33366.72 335.79 2348.44 38.53 2011-06-16 01:16:08.000 167 33366.77 335.79 2348.40 38.53 2011-06-16 01:16:09.000 167 33366.77 335.75 2348.48 38.53 2011-06-16 01:16:10.000 167 33366.77 335.77 2348.40 38.53 2011-06-16 01:16:11.000 167 33366.77 335.81 2348.44 38.53 2011-06-16 01:16:12.000 167 33366.74 335.77 2348.39 38.53 2011-06-16 01:16:13.000 167 33366.78 335.75 2348.44 38.53 2011-06-16 01:16:14.000 167 33366.76 335.76 2348.43 38.53 2011-06-16 01:16:15.000 167 33366.79 335.78 2348.48 38.53 2011-06-16 01:16:16.000 167 33366.82 335.82 2348.41 38.53 2011-06-16 01:16:17.000 167 33366.71 335.78 2348.48 38.53 2011-06-16 01:16:18.000 167 33366.83 335.79 2348.45 38.53 2011-06-16 01:16:19.000 167 33366.68 335.75 2348.38 38.53 2011-06-16 01:16:20.000 167 33366.66 335.77 2348.44 38.53 2011-06-16 01:16:21.000 167 33366.74 335.80 2348.45 38.53 2011-06-16 01:16:22.000 167 33366.82 335.79 2348.43 38.53 2011-06-16 01:16:23.000 167 33366.79 335.73 2348.43 38.53 2011-06-16 01:16:24.000 167 33366.83 335.74 2348.37 38.53 2011-06-16 01:16:25.000 167 33366.79 335.75 2348.42 38.53 2011-06-16 01:16:26.000 167 33366.72 335.76 2348.41 38.53 2011-06-16 01:16:27.000 167 33366.74 335.76 2348.44 38.53 2011-06-16 01:16:28.000 167 33366.71 335.72 2348.50 38.53 2011-06-16 01:16:29.000 167 33366.67 335.72 2348.40 38.53 2011-06-16 01:16:30.000 167 33366.76 335.72 2348.41 38.53 2011-06-16 01:16:31.000 167 33366.72 335.70 2348.38 38.53 2011-06-16 01:16:32.000 167 33366.71 335.69 2348.38 38.53 2011-06-16 01:16:33.000 167 33366.76 335.66 2348.36 38.53 2011-06-16 01:16:34.000 167 33366.75 335.63 2348.34 38.53 2011-06-16 01:16:35.000 167 33366.73 335.64 2348.36 38.53 2011-06-16 01:16:36.000 167 33366.71 335.66 2348.43 38.53 2011-06-16 01:16:37.000 167 33366.74 335.64 2348.43 38.53 2011-06-16 01:16:38.000 167 33366.74 335.64 2348.37 38.53 2011-06-16 01:16:39.000 167 33366.75 335.59 2348.38 38.53 2011-06-16 01:16:40.000 167 33366.74 335.59 2348.46 38.53 2011-06-16 01:16:41.000 167 33366.73 335.60 2348.39 38.53 2011-06-16 01:16:42.000 167 33366.76 335.61 2348.44 38.53 2011-06-16 01:16:43.000 167 33366.64 335.61 2348.37 38.53 2011-06-16 01:16:44.000 167 33366.71 335.62 2348.39 38.53 2011-06-16 01:16:45.000 167 33366.79 335.57 2348.35 38.53 2011-06-16 01:16:46.000 167 33366.73 335.54 2348.43 38.53 2011-06-16 01:16:47.000 167 33366.65 335.53 2348.38 38.53 2011-06-16 01:16:48.000 167 33366.58 335.48 2348.45 38.53 2011-06-16 01:16:49.000 167 33366.81 335.49 2348.47 38.53 2011-06-16 01:16:50.000 167 33366.75 335.48 2348.41 38.53 2011-06-16 01:16:51.000 167 33366.69 335.52 2348.43 38.53 2011-06-16 01:16:52.000 167 33366.70 335.50 2348.35 38.53 2011-06-16 01:16:53.000 167 33366.74 335.45 2348.39 38.53 2011-06-16 01:16:54.000 167 33366.76 335.49 2348.39 38.53 2011-06-16 01:16:55.000 167 33366.80 335.55 2348.48 38.53 2011-06-16 01:16:56.000 167 33366.83 335.50 2348.43 38.53 2011-06-16 01:16:57.000 167 33366.80 335.51 2348.38 38.53 2011-06-16 01:16:58.000 167 33366.79 335.46 2348.36 38.53 2011-06-16 01:16:59.000 167 33366.93 335.47 2348.38 38.53 2011-06-16 01:17:00.000 167 33366.76 335.44 2348.38 38.53 2011-06-16 01:17:01.000 167 33366.85 335.48 2348.31 38.53 2011-06-16 01:17:02.000 167 33366.79 335.46 2348.34 38.53 2011-06-16 01:17:03.000 167 33366.92 335.49 2348.28 38.53 2011-06-16 01:17:04.000 167 33366.88 335.55 2348.31 38.53 2011-06-16 01:17:05.000 167 33366.73 335.48 2348.33 38.53 2011-06-16 01:17:06.000 167 33366.85 335.47 2348.35 38.53 2011-06-16 01:17:07.000 167 33366.83 335.51 2348.30 38.53 2011-06-16 01:17:08.000 167 33366.82 335.52 2348.34 38.53 2011-06-16 01:17:09.000 167 33366.86 335.47 2348.38 38.53 2011-06-16 01:17:10.000 167 33366.92 335.48 2348.38 38.53 2011-06-16 01:17:11.000 167 33366.91 335.54 2348.36 38.53 2011-06-16 01:17:12.000 167 33366.85 335.57 2348.37 38.53 2011-06-16 01:17:13.000 167 33366.83 335.55 2348.44 38.53 2011-06-16 01:17:14.000 167 33366.85 335.56 2348.35 38.53 2011-06-16 01:17:15.000 167 33366.81 335.52 2348.34 38.53 2011-06-16 01:17:16.000 167 33366.94 335.53 2348.36 38.53 2011-06-16 01:17:17.000 167 33366.79 335.53 2348.29 38.53 2011-06-16 01:17:18.000 167 33366.83 335.52 2348.31 38.53 2011-06-16 01:17:19.000 167 33366.87 335.58 2348.33 38.53 2011-06-16 01:17:20.000 167 33366.80 335.60 2348.34 38.53 2011-06-16 01:17:21.000 167 33366.79 335.61 2348.39 38.53 2011-06-16 01:17:22.000 167 33366.82 335.62 2348.28 38.53 2011-06-16 01:17:23.000 167 33366.83 335.61 2348.35 38.53 2011-06-16 01:17:24.000 167 33366.77 335.68 2348.28 38.53 2011-06-16 01:17:25.000 167 33366.81 335.65 2348.29 38.53 2011-06-16 01:17:26.000 167 33366.74 335.63 2348.27 38.53 2011-06-16 01:17:27.000 167 33366.75 335.65 2348.30 38.53 2011-06-16 01:17:28.000 167 33366.76 335.69 2348.37 38.53 2011-06-16 01:17:29.000 167 33366.83 335.67 2348.39 38.53 2011-06-16 01:17:30.000 167 33366.70 335.71 2348.28 38.53 2011-06-16 01:17:31.000 167 33366.76 335.72 2348.30 38.53 2011-06-16 01:17:32.000 167 33366.67 335.72 2348.34 38.53 2011-06-16 01:17:33.000 167 33366.72 335.74 2348.33 38.53 2011-06-16 01:17:34.000 167 33366.62 335.70 2348.32 38.53 2011-06-16 01:17:35.000 167 33366.62 335.76 2348.32 38.53 2011-06-16 01:17:36.000 167 33366.59 335.79 2348.36 38.53 2011-06-16 01:17:37.000 167 33366.70 335.81 2348.37 38.53 2011-06-16 01:17:38.000 167 33366.66 335.81 2348.34 38.53 2011-06-16 01:17:39.000 167 33366.54 335.82 2348.31 38.53 2011-06-16 01:17:40.000 167 33366.54 335.85 2348.46 38.53 2011-06-16 01:17:41.000 167 33366.41 335.85 2348.43 38.53 2011-06-16 01:17:42.000 167 33366.44 335.80 2348.36 38.53 2011-06-16 01:17:43.000 167 33366.57 335.83 2348.37 38.53 2011-06-16 01:17:44.000 167 33366.49 335.83 2348.43 38.53 2011-06-16 01:17:45.000 167 33366.57 335.83 2348.49 38.53 2011-06-16 01:17:46.000 167 33366.47 335.86 2348.44 38.53 2011-06-16 01:17:47.000 167 33366.44 335.85 2348.41 38.53 2011-06-16 01:17:48.000 167 33366.37 335.91 2348.38 38.53 2011-06-16 01:17:49.000 167 33366.60 335.86 2348.50 38.53 2011-06-16 01:17:50.000 167 33366.41 335.86 2348.49 38.53 2011-06-16 01:17:51.000 167 33366.46 335.89 2348.49 38.53 2011-06-16 01:17:52.000 167 33366.39 335.86 2348.44 38.53 2011-06-16 01:17:53.000 167 33366.46 335.82 2348.50 38.53 2011-06-16 01:17:54.000 167 33366.35 335.86 2348.45 38.53 2011-06-16 01:17:55.000 167 33366.32 335.88 2348.50 38.53 2011-06-16 01:17:56.000 167 33366.40 335.88 2348.52 38.53 2011-06-16 01:17:57.000 167 33366.47 335.86 2348.48 38.53 2011-06-16 01:17:58.000 167 33366.40 335.87 2348.52 38.53 2011-06-16 01:17:59.000 167 33366.38 335.85 2348.51 38.53 2011-06-16 01:18:00.000 167 33366.50 335.87 2348.50 38.53 2011-06-16 01:18:01.000 167 33366.33 335.87 2348.57 38.53 2011-06-16 01:18:02.000 167 33366.40 335.86 2348.59 38.53 2011-06-16 01:18:03.000 167 33366.39 335.87 2348.59 38.53 2011-06-16 01:18:04.000 167 33366.37 335.88 2348.49 38.53 2011-06-16 01:18:05.000 167 33366.38 335.87 2348.53 38.53 2011-06-16 01:18:06.000 167 33366.36 335.89 2348.44 38.53 2011-06-16 01:18:07.000 167 33366.40 335.87 2348.49 38.53 2011-06-16 01:18:08.000 167 33366.34 335.87 2348.44 38.53 2011-06-16 01:18:09.000 167 33366.43 335.84 2348.66 38.53 2011-06-16 01:18:10.000 167 33366.39 335.87 2348.54 38.53 2011-06-16 01:18:11.000 167 33366.35 335.84 2348.47 38.53 2011-06-16 01:18:12.000 167 33366.38 335.85 2348.45 38.53 2011-06-16 01:18:13.000 167 33366.42 335.87 2348.52 38.53 2011-06-16 01:18:14.000 167 33366.34 335.88 2348.56 38.53 2011-06-16 01:18:15.000 167 33366.36 335.83 2348.47 38.53 2011-06-16 01:18:16.000 167 33366.38 335.91 2348.62 38.53 2011-06-16 01:18:17.000 167 33366.40 335.80 2348.50 38.53 2011-06-16 01:18:18.000 167 33366.42 335.81 2348.50 38.53 2011-06-16 01:18:19.000 167 33366.42 335.82 2348.54 38.53 2011-06-16 01:18:20.000 167 33366.45 335.81 2348.53 38.53 2011-06-16 01:18:21.000 167 33366.40 335.86 2348.49 38.53 2011-06-16 01:18:22.000 167 33366.48 335.83 2348.55 38.53 2011-06-16 01:18:23.000 167 33366.30 335.80 2348.45 38.53 2011-06-16 01:18:24.000 167 33366.56 335.81 2348.55 38.53 2011-06-16 01:18:25.000 167 33366.48 335.77 2348.54 38.53 2011-06-16 01:18:26.000 167 33366.46 335.80 2348.49 38.53 2011-06-16 01:18:27.000 167 33366.52 335.82 2348.57 38.53 2011-06-16 01:18:28.000 167 33366.50 335.77 2348.47 38.53 2011-06-16 01:18:29.000 167 33366.44 335.82 2348.54 38.53 2011-06-16 01:18:30.000 167 33366.51 335.77 2348.54 38.53 2011-06-16 01:18:31.000 167 33366.48 335.83 2348.53 38.53 2011-06-16 01:18:32.000 167 33366.55 335.80 2348.44 38.53 2011-06-16 01:18:33.000 167 33366.46 335.78 2348.48 38.53 2011-06-16 01:18:34.000 167 33366.52 335.76 2348.48 38.53 2011-06-16 01:18:35.000 167 33366.51 335.74 2348.48 38.53 2011-06-16 01:18:36.000 167 33366.64 335.75 2348.49 38.53 2011-06-16 01:18:37.000 167 33366.60 335.69 2348.46 38.53 2011-06-16 01:18:38.000 167 33366.61 335.70 2348.52 38.53 2011-06-16 01:18:39.000 167 33366.75 335.71 2348.39 38.53 2011-06-16 01:18:40.000 167 33366.66 335.71 2348.44 38.53 2011-06-16 01:18:41.000 167 33366.71 335.69 2348.50 38.53 2011-06-16 01:18:42.000 167 33366.60 335.70 2348.43 38.53 2011-06-16 01:18:43.000 167 33366.62 335.69 2348.38 38.53 2011-06-16 01:18:44.000 167 33366.72 335.68 2348.38 38.53 2011-06-16 01:18:45.000 167 33366.69 335.64 2348.44 38.53 2011-06-16 01:18:46.000 167 33366.74 335.64 2348.37 38.53 2011-06-16 01:18:47.000 167 33366.77 335.61 2348.41 38.53 2011-06-16 01:18:48.000 167 33366.80 335.62 2348.43 38.53 2011-06-16 01:18:49.000 167 33366.68 335.59 2348.45 38.53 2011-06-16 01:18:50.000 167 33366.84 335.57 2348.35 38.53 2011-06-16 01:18:51.000 167 33366.76 335.58 2348.37 38.53 2011-06-16 01:18:52.000 167 33366.73 335.57 2348.44 38.53 2011-06-16 01:18:53.000 167 33366.71 335.55 2348.36 38.53 2011-06-16 01:18:54.000 167 33366.74 335.53 2348.39 38.53 2011-06-16 01:18:55.000 167 33366.80 335.53 2348.34 38.53 2011-06-16 01:18:56.000 167 33366.71 335.51 2348.34 38.53 2011-06-16 01:18:57.000 167 33366.71 335.50 2348.35 38.53 2011-06-16 01:18:58.000 167 33366.78 335.51 2348.32 38.53 2011-06-16 01:18:59.000 167 33366.70 335.52 2348.35 38.53 2011-06-16 01:19:00.000 167 33366.68 335.51 2348.31 38.53 2011-06-16 01:19:01.000 167 33366.72 335.53 2348.29 38.53 2011-06-16 01:19:02.000 167 33366.74 335.56 2348.36 38.53 2011-06-16 01:19:03.000 167 33366.64 335.51 2348.32 38.53 2011-06-16 01:19:04.000 167 33366.71 335.51 2348.29 38.53 2011-06-16 01:19:05.000 167 33366.79 335.54 2348.25 38.53 2011-06-16 01:19:06.000 167 33366.65 335.51 2348.29 38.53 2011-06-16 01:19:07.000 167 33366.70 335.49 2348.40 38.53 2011-06-16 01:19:08.000 167 33366.61 335.51 2348.20 38.53 2011-06-16 01:19:09.000 167 33366.72 335.48 2348.15 38.53 2011-06-16 01:19:10.000 167 33366.73 335.52 2348.36 38.53 2011-06-16 01:19:11.000 167 33366.69 335.50 2348.32 38.53 2011-06-16 01:19:12.000 167 33366.67 335.55 2348.32 38.53 2011-06-16 01:19:13.000 167 33366.62 335.52 2348.35 38.53 2011-06-16 01:19:14.000 167 33366.67 335.49 2348.35 38.53 2011-06-16 01:19:15.000 167 33366.59 335.45 2348.35 38.53 2011-06-16 01:19:16.000 167 33366.61 335.52 2348.34 38.53 2011-06-16 01:19:17.000 167 33366.60 335.51 2348.31 38.53 2011-06-16 01:19:18.000 167 33366.49 335.52 2348.32 38.53 2011-06-16 01:19:19.000 167 33366.52 335.57 2348.24 38.53 2011-06-16 01:19:20.000 167 33366.58 335.53 2348.26 38.53 2011-06-16 01:19:21.000 167 33366.54 335.53 2348.29 38.53 2011-06-16 01:19:22.000 167 33366.54 335.51 2348.41 38.53 2011-06-16 01:19:23.000 167 33366.54 335.55 2348.33 38.53 2011-06-16 01:19:24.000 167 33366.39 335.54 2348.31 38.53 2011-06-16 01:19:25.000 167 33366.50 335.56 2348.36 38.53 2011-06-16 01:19:26.000 167 33366.46 335.55 2348.34 38.53 2011-06-16 01:19:27.000 167 33366.50 335.56 2348.32 38.53 2011-06-16 01:19:28.000 167 33366.52 335.61 2348.45 38.53 2011-06-16 01:19:29.000 167 33366.48 335.60 2348.33 38.53 2011-06-16 01:19:30.000 167 33366.43 335.59 2348.44 38.53 2011-06-16 01:19:31.000 167 33366.37 335.59 2348.37 38.53 2011-06-16 01:19:32.000 167 33366.43 335.62 2348.44 38.53 2011-06-16 01:19:33.000 167 33366.41 335.59 2348.43 38.53 2011-06-16 01:19:34.000 167 33366.33 335.65 2348.47 38.53 2011-06-16 01:19:35.000 167 33366.35 335.63 2348.38 38.53 2011-06-16 01:19:36.000 167 33366.29 335.60 2348.44 38.53 2011-06-16 01:19:37.000 167 33366.37 335.69 2348.43 38.53 2011-06-16 01:19:38.000 167 33366.30 335.64 2348.45 38.53 2011-06-16 01:19:39.000 167 33366.30 335.63 2348.40 38.53 2011-06-16 01:19:40.000 167 33366.13 335.70 2348.39 38.53 2011-06-16 01:19:41.000 167 33366.28 335.66 2348.50 38.53 2011-06-16 01:19:42.000 167 33366.21 335.67 2348.40 38.53 2011-06-16 01:19:43.000 167 33366.30 335.71 2348.47 38.53 2011-06-16 01:19:44.000 167 33366.14 335.72 2348.39 38.53 2011-06-16 01:19:45.000 167 33366.24 335.68 2348.44 38.53 2011-06-16 01:19:46.000 167 33366.18 335.69 2348.47 38.53 2011-06-16 01:19:47.000 167 33366.25 335.67 2348.44 38.53 2011-06-16 01:19:48.000 167 33366.17 335.72 2348.43 38.53 2011-06-16 01:19:49.000 167 33366.26 335.70 2348.43 38.53 2011-06-16 01:19:50.000 167 33366.21 335.71 2348.50 38.53 2011-06-16 01:19:51.000 167 33366.22 335.69 2348.50 38.53 2011-06-16 01:19:52.000 167 33366.27 335.71 2348.42 38.53 2011-06-16 01:19:53.000 167 33366.27 335.74 2348.49 38.53 2011-06-16 01:19:54.000 167 33366.20 335.73 2348.42 38.53 2011-06-16 01:19:55.000 167 33366.18 335.73 2348.46 38.53 2011-06-16 01:19:56.000 167 33366.17 335.75 2348.53 38.53 2011-06-16 01:19:57.000 167 33366.15 335.74 2348.47 38.53 2011-06-16 01:19:58.000 167 33366.16 335.72 2348.51 38.53 2011-06-16 01:19:59.000 167 33366.20 335.72 2348.36 38.53 2011-06-16 01:20:00.000 167 33366.24 335.70 2348.51 38.53 2011-06-16 01:20:01.000 167 33366.18 335.71 2348.48 38.53 2011-06-16 01:20:02.000 167 33366.20 335.70 2348.49 38.53 2011-06-16 01:20:03.000 167 33366.18 335.72 2348.47 38.53 2011-06-16 01:20:04.000 167 33366.18 335.69 2348.45 38.53 2011-06-16 01:20:05.000 167 33366.23 335.72 2348.43 38.53 2011-06-16 01:20:06.000 167 33366.26 335.69 2348.49 38.53 2011-06-16 01:20:07.000 167 33366.24 335.76 2348.53 38.53 2011-06-16 01:20:08.000 167 33366.32 335.65 2348.47 38.53 2011-06-16 01:20:09.000 167 33366.28 335.65 2348.48 38.53 2011-06-16 01:20:10.000 167 33366.26 335.70 2348.53 38.53 2011-06-16 01:20:11.000 167 33366.33 335.77 2348.42 38.53 2011-06-16 01:20:12.000 167 33366.31 335.69 2348.39 38.53 2011-06-16 01:20:13.000 167 33366.35 335.71 2348.48 38.53 2011-06-16 01:20:14.000 167 33366.35 335.66 2348.48 38.53 2011-06-16 01:20:15.000 167 33366.30 335.64 2348.44 38.53 2011-06-16 01:20:16.000 167 33366.04 335.50 2348.40 38.53 2011-06-16 01:20:17.000 167 33366.14 335.60 2348.39 38.53 2011-06-16 01:20:18.000 167 33366.24 335.61 2348.45 38.53 2011-06-16 01:20:19.000 167 33366.32 335.60 2348.45 38.53 2011-06-16 01:20:20.000 167 33366.51 335.60 2348.43 38.53 2011-06-16 01:20:21.000 167 33366.40 335.56 2348.48 38.53 2011-06-16 01:20:22.000 167 33366.33 335.58 2348.44 38.53 2011-06-16 01:20:23.000 167 33366.35 335.59 2348.48 38.53 2011-06-16 01:20:24.000 167 33366.37 335.58 2348.38 38.53 2011-06-16 01:20:25.000 167 33366.27 335.58 2348.38 38.53 2011-06-16 01:20:26.000 167 33366.35 335.56 2348.35 38.53 2011-06-16 01:20:27.000 167 33366.32 335.55 2348.38 38.53 2011-06-16 01:20:28.000 167 33366.41 335.55 2348.39 38.53 2011-06-16 01:20:29.000 167 33366.30 335.56 2348.41 38.53 2011-06-16 01:20:30.000 167 33366.40 335.56 2348.32 38.53 2011-06-16 01:20:31.000 167 33366.39 335.55 2348.44 38.53 2011-06-16 01:20:32.000 167 33366.36 335.52 2348.34 38.53 2011-06-16 01:20:33.000 167 33366.40 335.54 2348.38 38.53 2011-06-16 01:20:34.000 167 33366.37 335.55 2348.45 38.53 2011-06-16 01:20:35.000 167 33366.46 335.50 2348.39 38.53 2011-06-16 01:20:36.000 167 33366.36 335.53 2348.36 38.53 2011-06-16 01:20:37.000 167 33366.52 335.54 2348.37 38.53 2011-06-16 01:20:38.000 167 33366.55 335.56 2348.35 38.53 2011-06-16 01:20:39.000 167 33366.45 335.55 2348.41 38.53 2011-06-16 01:20:40.000 167 33366.45 335.53 2348.39 38.53 2011-06-16 01:20:41.000 167 33366.40 335.51 2348.31 38.53 2011-06-16 01:20:42.000 167 33366.47 335.55 2348.36 38.53 2011-06-16 01:20:43.000 167 33366.42 335.52 2348.32 38.53 2011-06-16 01:20:44.000 167 33366.56 335.56 2348.29 38.53 2011-06-16 01:20:45.000 167 33366.45 335.55 2348.36 38.53 2011-06-16 01:20:46.000 167 33366.43 335.59 2348.31 38.53 2011-06-16 01:20:47.000 167 33366.51 335.54 2348.20 38.53 2011-06-16 01:20:48.000 167 33366.57 335.49 2348.33 38.53 2011-06-16 01:20:49.000 167 33366.48 335.53 2348.32 38.53 2011-06-16 01:20:50.000 167 33366.46 335.50 2348.33 38.53 2011-06-16 01:20:51.000 167 33366.46 335.55 2348.29 38.53 2011-06-16 01:20:52.000 167 33366.46 335.57 2348.28 38.53 2011-06-16 01:20:53.000 167 33366.52 335.54 2348.35 38.53 2011-06-16 01:20:54.000 167 33366.46 335.54 2348.30 38.53 2011-06-16 01:20:55.000 167 33366.43 335.56 2348.26 38.53 2011-06-16 01:20:56.000 167 33366.48 335.56 2348.35 38.53 2011-06-16 01:20:57.000 167 33366.43 335.53 2348.41 38.53 2011-06-16 01:20:58.000 167 33366.51 335.62 2348.31 38.53 2011-06-16 01:20:59.000 167 33366.53 335.57 2348.28 38.53 2011-06-16 01:21:00.000 167 33366.38 335.49 2348.30 38.53 2011-06-16 01:21:01.000 167 33366.54 335.58 2348.38 38.53 2011-06-16 01:21:02.000 167 33366.52 335.55 2348.31 38.53 2011-06-16 01:21:03.000 167 33366.52 335.57 2348.33 38.53 2011-06-16 01:21:04.000 167 33366.51 335.59 2348.31 38.53 2011-06-16 01:21:05.000 167 33366.48 335.63 2348.24 38.53 2011-06-16 01:21:06.000 167 33366.56 335.60 2348.31 38.53 2011-06-16 01:21:07.000 167 33366.44 335.58 2348.26 38.53 2011-06-16 01:21:08.000 167 33366.50 335.65 2348.30 38.53 2011-06-16 01:21:09.000 167 33366.41 335.62 2348.31 38.53 2011-06-16 01:21:10.000 167 33366.46 335.60 2348.37 38.53 2011-06-16 01:21:11.000 167 33366.47 335.60 2348.24 38.53 2011-06-16 01:21:12.000 167 33366.56 335.63 2348.31 38.53 2011-06-16 01:21:13.000 167 33366.48 335.62 2348.26 38.53 2011-06-16 01:21:14.000 167 33366.53 335.60 2348.29 38.53 2011-06-16 01:21:15.000 167 33366.34 335.61 2348.36 38.53 2011-06-16 01:21:16.000 167 33366.56 335.63 2348.30 38.53 2011-06-16 01:21:17.000 167 33366.39 335.63 2348.32 38.53 2011-06-16 01:21:18.000 167 33366.42 335.63 2348.34 38.53 2011-06-16 01:21:19.000 167 33366.45 335.60 2348.28 38.53 2011-06-16 01:21:20.000 167 33366.38 335.61 2348.32 38.53 2011-06-16 01:21:21.000 167 33366.35 335.60 2348.25 38.53 2011-06-16 01:21:22.000 167 33366.37 335.61 2348.28 38.53 2011-06-16 01:21:23.000 167 33366.34 335.62 2348.31 38.53 2011-06-16 01:21:24.000 167 33366.34 335.63 2348.34 38.53 2011-06-16 01:21:25.000 167 33366.32 335.64 2348.23 38.53 2011-06-16 01:21:26.000 167 33366.36 335.62 2348.32 38.53 2011-06-16 01:21:27.000 167 33366.39 335.58 2348.32 38.53 2011-06-16 01:21:28.000 167 33366.36 335.56 2348.31 38.53 2011-06-16 01:21:29.000 167 33366.35 335.60 2348.33 38.53 2011-06-16 01:21:30.000 167 33366.30 335.60 2348.38 38.53 2011-06-16 01:21:31.000 167 33366.28 335.61 2348.31 38.53 2011-06-16 01:21:32.000 167 33366.36 335.61 2348.32 38.53 2011-06-16 01:21:33.000 167 33366.46 335.59 2348.34 38.53 2011-06-16 01:21:34.000 167 33366.42 335.58 2348.38 38.53 2011-06-16 01:21:35.000 167 33366.32 335.62 2348.29 38.53 2011-06-16 01:21:36.000 167 33366.30 335.61 2348.38 38.53 2011-06-16 01:21:37.000 167 33366.35 335.56 2348.29 38.53 2011-06-16 01:21:38.000 167 33366.27 335.58 2348.26 38.53 2011-06-16 01:21:39.000 167 33366.29 335.57 2348.25 38.53 2011-06-16 01:21:40.000 167 33366.35 335.55 2348.37 38.53 2011-06-16 01:21:41.000 167 33366.36 335.59 2348.38 38.53 2011-06-16 01:21:42.000 167 33366.38 335.56 2348.37 38.53 2011-06-16 01:21:43.000 167 33366.32 335.60 2348.32 38.53 2011-06-16 01:21:44.000 167 33366.30 335.56 2348.34 38.53 2011-06-16 01:21:45.000 167 33366.27 335.57 2348.34 38.53 2011-06-16 01:21:46.000 167 33366.29 335.52 2348.34 38.53 2011-06-16 01:21:47.000 167 33366.42 335.55 2348.35 38.53 2011-06-16 01:21:48.000 167 33366.28 335.53 2348.34 38.53 2011-06-16 01:21:49.000 167 33366.36 335.51 2348.32 38.53 2011-06-16 01:21:50.000 167 33366.36 335.53 2348.30 38.53 2011-06-16 01:21:51.000 167 33366.37 335.51 2348.27 38.53 2011-06-16 01:21:52.000 167 33366.36 335.53 2348.30 38.53 2011-06-16 01:21:53.000 167 33366.40 335.53 2348.38 38.53 2011-06-16 01:21:54.000 167 33366.50 335.55 2348.32 38.53 2011-06-16 01:21:55.000 167 33366.27 335.55 2348.39 38.53 2011-06-16 01:21:56.000 167 33366.39 335.50 2348.38 38.53 2011-06-16 01:21:57.000 167 33366.35 335.49 2348.38 38.53 2011-06-16 01:21:58.000 167 33366.39 335.53 2348.34 38.53 2011-06-16 01:21:59.000 167 33366.29 335.48 2348.33 38.53 2011-06-16 01:22:00.000 167 33366.37 335.51 2348.37 38.53 2011-06-16 01:22:01.000 167 33366.33 335.46 2348.38 38.53 2011-06-16 01:22:02.000 167 33366.31 335.53 2348.32 38.53 2011-06-16 01:22:03.000 167 33366.34 335.50 2348.37 38.53 2011-06-16 01:22:04.000 167 33366.27 335.48 2348.38 38.53 2011-06-16 01:22:05.000 167 33366.32 335.44 2348.26 38.53 2011-06-16 01:22:06.000 167 33366.28 335.43 2348.29 38.53 2011-06-16 01:22:07.000 167 33366.30 335.44 2348.37 38.53 2011-06-16 01:22:08.000 167 33366.35 335.44 2348.34 38.53 2011-06-16 01:22:09.000 167 33366.27 335.42 2348.32 38.53 2011-06-16 01:22:10.000 167 33366.24 335.41 2348.35 38.53 2011-06-16 01:22:11.000 167 33366.30 335.40 2348.34 38.53 2011-06-16 01:22:12.000 167 33366.25 335.40 2348.26 38.53 2011-06-16 01:22:13.000 167 33366.25 335.40 2348.34 38.53 2011-06-16 01:22:14.000 167 33366.27 335.40 2348.32 38.53 2011-06-16 01:22:15.000 167 33366.26 335.37 2348.29 38.53 2011-06-16 01:22:16.000 167 33366.24 335.36 2348.28 38.53 2011-06-16 01:22:17.000 167 33366.24 335.40 2348.33 38.53 2011-06-16 01:22:18.000 167 33366.27 335.37 2348.26 38.53 2011-06-16 01:22:19.000 167 33366.22 335.37 2348.35 38.53 2011-06-16 01:22:20.000 167 33366.32 335.39 2348.33 38.53 2011-06-16 01:22:21.000 167 33366.29 335.38 2348.30 38.53 2011-06-16 01:22:22.000 167 33366.29 335.38 2348.35 38.53 2011-06-16 01:22:23.000 167 33366.27 335.35 2348.39 38.53 2011-06-16 01:22:24.000 167 33366.33 335.36 2348.34 38.53 2011-06-16 01:22:25.000 167 33366.18 335.38 2348.29 38.53 2011-06-16 01:22:26.000 167 33366.23 335.32 2348.40 38.53 2011-06-16 01:22:27.000 167 33366.29 335.35 2348.34 38.53 2011-06-16 01:22:28.000 167 33366.33 335.36 2348.39 38.53 2011-06-16 01:22:29.000 167 33366.29 335.40 2348.34 38.53 2011-06-16 01:22:30.000 167 33366.39 335.38 2348.29 38.53 2011-06-16 01:22:31.000 167 33366.29 335.38 2348.32 38.53 2011-06-16 01:22:32.000 167 33366.29 335.35 2348.26 38.53 2011-06-16 01:22:33.000 167 33366.24 335.35 2348.31 38.53 2011-06-16 01:22:34.000 167 33366.22 335.38 2348.31 38.53 2011-06-16 01:22:35.000 167 33366.29 335.33 2348.25 38.53 2011-06-16 01:22:36.000 167 33366.41 335.37 2348.28 38.53 2011-06-16 01:22:37.000 167 33366.21 335.37 2348.24 38.53 2011-06-16 01:22:38.000 167 33366.33 335.35 2348.28 38.53 2011-06-16 01:22:39.000 167 33366.29 335.33 2348.26 38.53 2011-06-16 01:22:40.000 167 33366.29 335.36 2348.28 38.53 2011-06-16 01:22:41.000 167 33366.24 335.37 2348.32 38.53 2011-06-16 01:22:42.000 167 33366.25 335.35 2348.23 38.53 2011-06-16 01:22:43.000 167 33366.29 335.34 2348.20 38.53 2011-06-16 01:22:44.000 167 33366.38 335.33 2348.33 38.53 2011-06-16 01:22:45.000 167 33366.26 335.35 2348.36 38.53 2011-06-16 01:22:46.000 167 33366.32 335.36 2348.32 38.53 2011-06-16 01:22:47.000 167 33366.25 335.39 2348.35 38.53 2011-06-16 01:22:48.000 167 33366.22 335.32 2348.29 38.53 2011-06-16 01:22:49.000 167 33366.25 335.37 2348.29 38.53 2011-06-16 01:22:50.000 167 33366.33 335.35 2348.27 38.53 2011-06-16 01:22:51.000 167 33366.29 335.38 2348.33 38.53 2011-06-16 01:22:52.000 167 33366.23 335.37 2348.29 38.53 2011-06-16 01:22:53.000 167 33366.29 335.36 2348.34 38.53 2011-06-16 01:22:54.000 167 33366.33 335.31 2348.19 38.53 2011-06-16 01:22:55.000 167 33366.30 335.38 2348.28 38.53 2011-06-16 01:22:56.000 167 33366.33 335.38 2348.32 38.53 2011-06-16 01:22:57.000 167 33366.27 335.39 2348.29 38.53 2011-06-16 01:22:58.000 167 33366.35 335.39 2348.32 38.53 2011-06-16 01:22:59.000 167 33366.24 335.35 2348.26 38.53 2011-06-16 01:23:00.000 167 33366.31 335.38 2348.28 38.53 2011-06-16 01:23:01.000 167 33366.25 335.37 2348.29 38.53 2011-06-16 01:23:02.000 167 33366.33 335.38 2348.29 38.53 2011-06-16 01:23:03.000 167 33366.27 335.38 2348.29 38.53 2011-06-16 01:23:04.000 167 33366.29 335.42 2348.23 38.53 2011-06-16 01:23:05.000 167 33366.18 335.38 2348.23 38.53 2011-06-16 01:23:06.000 167 33366.31 335.40 2348.33 38.53 2011-06-16 01:23:07.000 167 33366.31 335.36 2348.28 38.53 2011-06-16 01:23:08.000 167 33366.29 335.42 2348.27 38.53 2011-06-16 01:23:09.000 167 33366.25 335.41 2348.25 38.53 2011-06-16 01:23:10.000 167 33366.15 335.41 2348.35 38.53 2011-06-16 01:23:11.000 167 33366.26 335.37 2348.37 38.53 2011-06-16 01:23:12.000 167 33366.15 335.40 2348.38 38.53 2011-06-16 01:23:13.000 167 33366.17 335.40 2348.26 38.53 2011-06-16 01:23:14.000 167 33366.32 335.42 2348.29 38.53 2011-06-16 01:23:15.000 167 33366.24 335.40 2348.28 38.53 2011-06-16 01:23:16.000 167 33366.24 335.40 2348.32 38.53 2011-06-16 01:23:17.000 167 33366.26 335.42 2348.29 38.53 2011-06-16 01:23:18.000 167 33366.29 335.41 2348.29 38.53 2011-06-16 01:23:19.000 167 33366.14 335.42 2348.28 38.53 2011-06-16 01:23:20.000 167 33366.15 335.45 2348.35 38.53 2011-06-16 01:23:21.000 167 33366.12 335.43 2348.26 38.53 2011-06-16 01:23:22.000 167 33366.21 335.44 2348.26 38.53 2011-06-16 01:23:23.000 167 33366.21 335.44 2348.37 38.53 2011-06-16 01:23:24.000 167 33366.21 335.48 2348.29 38.53 2011-06-16 01:23:25.000 167 33366.25 335.41 2348.31 38.53 2011-06-16 01:23:26.000 167 33366.16 335.45 2348.29 38.53 2011-06-16 01:23:27.000 167 33366.18 335.44 2348.28 38.53 2011-06-16 01:23:28.000 167 33366.18 335.44 2348.28 38.53 2011-06-16 01:23:29.000 167 33366.18 335.49 2348.28 38.53 2011-06-16 01:23:30.000 167 33366.16 335.44 2348.32 38.53 2011-06-16 01:23:31.000 167 33366.09 335.42 2348.36 38.53 2011-06-16 01:23:32.000 167 33366.31 335.43 2348.26 38.53 2011-06-16 01:23:33.000 167 33366.15 335.44 2348.28 38.53 2011-06-16 01:23:34.000 167 33366.18 335.47 2348.29 38.53 2011-06-16 01:23:35.000 167 33366.19 335.46 2348.38 38.53 2011-06-16 01:23:36.000 167 33366.09 335.41 2348.24 38.53 2011-06-16 01:23:37.000 167 33366.08 335.49 2348.34 38.53 2011-06-16 01:23:38.000 167 33365.98 335.47 2348.29 38.53 2011-06-16 01:23:39.000 167 33366.09 335.46 2348.42 38.53 2011-06-16 01:23:40.000 167 33365.97 335.44 2348.35 38.53 2011-06-16 01:23:41.000 167 33365.95 335.42 2348.35 38.53 2011-06-16 01:23:42.000 167 33365.97 335.47 2348.29 38.53 2011-06-16 01:23:43.000 167 33366.05 335.44 2348.36 38.53 2011-06-16 01:23:44.000 167 33366.02 335.44 2348.36 38.53 2011-06-16 01:23:45.000 167 33365.97 335.42 2348.35 38.53 2011-06-16 01:23:46.000 167 33365.95 335.42 2348.35 38.53 2011-06-16 01:23:47.000 167 33365.97 335.43 2348.35 38.53 2011-06-16 01:23:48.000 167 33366.02 335.41 2348.36 38.53 2011-06-16 01:23:49.000 167 33366.05 335.41 2348.40 38.53 2011-06-16 01:23:50.000 167 33365.94 335.36 2348.34 38.53 2011-06-16 01:23:51.000 167 33365.94 335.37 2348.35 38.53 2011-06-16 01:23:52.000 167 33365.93 335.39 2348.43 38.53 2011-06-16 01:23:53.000 167 33366.00 335.40 2348.32 38.53 2011-06-16 01:23:54.000 167 33366.07 335.35 2348.38 38.53 2011-06-16 01:23:55.000 167 33365.87 335.40 2348.33 38.53 2011-06-16 01:23:56.000 167 33365.82 335.38 2348.39 38.53 2011-06-16 01:23:57.000 167 33365.84 335.35 2348.36 38.53 2011-06-16 01:23:58.000 167 33365.91 335.34 2348.40 38.53 2011-06-16 01:23:59.000 167 33365.84 335.37 2348.41 38.53 2011-06-16 01:24:00.000 167 33365.91 335.38 2348.43 38.53 2011-06-16 01:24:01.000 167 33365.80 335.38 2348.31 38.53 2011-06-16 01:24:02.000 167 33365.91 335.36 2348.47 38.53 2011-06-16 01:24:03.000 167 33365.77 335.37 2348.38 38.53 2011-06-16 01:24:04.000 167 33365.81 335.36 2348.40 38.53 2011-06-16 01:24:05.000 167 33365.80 335.36 2348.39 38.53 2011-06-16 01:24:06.000 167 33365.80 335.38 2348.42 38.53 2011-06-16 01:24:07.000 167 33365.73 335.39 2348.43 38.53 2011-06-16 01:24:08.000 167 33365.74 335.38 2348.34 38.53 2011-06-16 01:24:09.000 167 33365.70 335.36 2348.36 38.53 2011-06-16 01:24:10.000 167 33365.80 335.38 2348.34 38.53 2011-06-16 01:24:11.000 167 33365.68 335.33 2348.47 38.53 2011-06-16 01:24:12.000 167 33365.78 335.34 2348.43 38.53 2011-06-16 01:24:13.000 167 33365.71 335.38 2348.49 38.53 2011-06-16 01:24:14.000 167 33365.74 335.35 2348.40 38.53 2011-06-16 01:24:15.000 167 33365.76 335.37 2348.35 38.53 2011-06-16 01:24:16.000 167 33365.69 335.38 2348.46 38.53 2011-06-16 01:24:17.000 167 33365.72 335.37 2348.50 38.53 2011-06-16 01:24:18.000 167 33365.68 335.40 2348.40 38.53 2011-06-16 01:24:19.000 167 33365.78 335.39 2348.42 38.53 2011-06-16 01:24:20.000 167 33365.75 335.39 2348.43 38.53 2011-06-16 01:24:21.000 167 33365.80 335.39 2348.47 38.53 2011-06-16 01:24:22.000 167 33365.84 335.46 2348.43 38.53 2011-06-16 01:24:23.000 167 33365.85 335.46 2348.32 38.53 2011-06-16 01:24:24.000 167 33365.89 335.44 2348.38 38.53 2011-06-16 01:24:25.000 167 33365.74 335.40 2348.38 38.53 2011-06-16 01:24:26.000 167 33365.78 335.39 2348.36 38.53 2011-06-16 01:24:27.000 167 33365.78 335.38 2348.38 38.53 2011-06-16 01:24:28.000 167 33365.75 335.38 2348.40 38.53 2011-06-16 01:24:29.000 167 33365.78 335.37 2348.32 38.53 2011-06-16 01:24:30.000 167 33365.73 335.41 2348.36 38.53 2011-06-16 01:24:31.000 167 33365.78 335.37 2348.38 38.53 2011-06-16 01:24:32.000 167 33365.79 335.39 2348.42 38.53 2011-06-16 01:24:33.000 167 33365.71 335.40 2348.41 38.53 2011-06-16 01:24:34.000 167 33365.79 335.38 2348.35 38.53 2011-06-16 01:24:35.000 167 33365.77 335.44 2348.42 38.53 2011-06-16 01:24:36.000 167 33365.81 335.44 2348.41 38.53 2011-06-16 01:24:37.000 167 33365.69 335.44 2348.47 38.53 2011-06-16 01:24:38.000 167 33365.83 335.44 2348.43 38.53 2011-06-16 01:24:39.000 167 33365.78 335.45 2348.38 38.53 2011-06-16 01:24:40.000 167 33365.81 335.44 2348.32 38.53 2011-06-16 01:24:41.000 167 33365.75 335.47 2348.39 38.53 2011-06-16 01:24:42.000 167 33365.75 335.44 2348.45 38.53 2011-06-16 01:24:43.000 167 33365.80 335.44 2348.43 38.53 2011-06-16 01:24:44.000 167 33365.77 335.44 2348.44 38.53 2011-06-16 01:24:45.000 167 33365.76 335.44 2348.45 38.53 2011-06-16 01:24:46.000 167 33365.71 335.41 2348.39 38.53 2011-06-16 01:24:47.000 167 33365.77 335.42 2348.47 38.53 2011-06-16 01:24:48.000 167 33365.90 335.44 2348.44 38.53 2011-06-16 01:24:49.000 167 33365.75 335.49 2348.47 38.53 2011-06-16 01:24:50.000 167 33365.79 335.47 2348.35 38.53 2011-06-16 01:24:51.000 167 33365.86 335.45 2348.32 38.53 2011-06-16 01:24:52.000 167 33365.83 335.47 2348.34 38.53 2011-06-16 01:24:53.000 167 33365.79 335.44 2348.37 38.53 2011-06-16 01:24:54.000 167 33365.86 335.45 2348.32 38.53 2011-06-16 01:24:55.000 167 33365.91 335.50 2348.41 38.53 2011-06-16 01:24:56.000 167 33365.82 335.47 2348.43 38.53 2011-06-16 01:24:57.000 167 33365.81 335.48 2348.43 38.53 2011-06-16 01:24:58.000 167 33365.90 335.49 2348.40 38.53 2011-06-16 01:24:59.000 167 33365.78 335.40 2348.44 38.53 2011-06-16 01:25:00.000 167 33365.90 335.50 2348.35 38.53 2011-06-16 01:25:01.000 167 33365.94 335.49 2348.30 38.53 2011-06-16 01:25:02.000 167 33365.91 335.49 2348.36 38.53 2011-06-16 01:25:03.000 167 33365.87 335.46 2348.32 38.53 2011-06-16 01:25:04.000 167 33365.87 335.50 2348.46 38.53 2011-06-16 01:25:05.000 167 33365.84 335.50 2348.29 38.53 2011-06-16 01:25:06.000 167 33365.85 335.50 2348.36 38.53 2011-06-16 01:25:07.000 167 33365.90 335.53 2348.39 38.53 2011-06-16 01:25:08.000 167 33365.87 335.50 2348.32 38.53 2011-06-16 01:25:09.000 167 33365.81 335.51 2348.28 38.53 2011-06-16 01:25:10.000 167 33365.82 335.47 2348.34 38.53 2011-06-16 01:25:11.000 167 33365.81 335.51 2348.35 38.53 2011-06-16 01:25:12.000 167 33365.77 335.50 2348.30 38.53 2011-06-16 01:25:13.000 167 33365.73 335.52 2348.36 38.53 2011-06-16 01:25:14.000 167 33365.80 335.53 2348.38 38.53 2011-06-16 01:25:15.000 167 33365.82 335.54 2348.34 38.53 2011-06-16 01:25:16.000 167 33365.77 335.50 2348.40 38.53 2011-06-16 01:25:17.000 167 33365.72 335.52 2348.36 38.53 2011-06-16 01:25:18.000 167 33365.79 335.50 2348.42 38.53 2011-06-16 01:25:19.000 167 33365.77 335.48 2348.28 38.53 2011-06-16 01:25:20.000 167 33365.68 335.54 2348.38 38.53 2011-06-16 01:25:21.000 167 33365.71 335.53 2348.38 38.53 2011-06-16 01:25:22.000 167 33365.78 335.51 2348.41 38.53 2011-06-16 01:25:23.000 167 33365.75 335.55 2348.31 38.53 2011-06-16 01:25:24.000 167 33365.78 335.54 2348.43 38.53 2011-06-16 01:25:25.000 167 33365.65 335.57 2348.36 38.53 2011-06-16 01:25:26.000 167 33365.67 335.51 2348.30 38.53 2011-06-16 01:25:27.000 167 33365.65 335.55 2348.32 38.53 2011-06-16 01:25:28.000 167 33365.71 335.56 2348.34 38.53 2011-06-16 01:25:29.000 167 33365.72 335.56 2348.35 38.53 2011-06-16 01:25:30.000 167 33365.68 335.56 2348.39 38.53 2011-06-16 01:25:31.000 167 33365.75 335.52 2348.36 38.53 2011-06-16 01:25:32.000 167 33365.65 335.55 2348.42 38.53 2011-06-16 01:25:33.000 167 33365.74 335.52 2348.31 38.53 2011-06-16 01:25:34.000 167 33365.67 335.60 2348.35 38.53 2011-06-16 01:25:35.000 167 33365.73 335.58 2348.38 38.53 2011-06-16 01:25:36.000 167 33365.68 335.58 2348.42 38.53 2011-06-16 01:25:37.000 167 33365.69 335.62 2348.39 38.53 2011-06-16 01:25:38.000 167 33365.57 335.68 2348.38 38.53 2011-06-16 01:25:39.000 167 33365.66 335.62 2348.39 38.53 2011-06-16 01:25:40.000 167 33365.62 335.62 2348.38 38.53 2011-06-16 01:25:41.000 167 33365.58 335.66 2348.35 38.53 2011-06-16 01:25:42.000 167 33365.55 335.60 2348.36 38.53 2011-06-16 01:25:43.000 167 33365.69 335.62 2348.39 38.53 2011-06-16 01:25:44.000 167 33365.55 335.66 2348.38 38.53 2011-06-16 01:25:45.000 167 33365.55 335.64 2348.39 38.53 2011-06-16 01:25:46.000 167 33365.51 335.59 2348.45 38.53 2011-06-16 01:25:47.000 167 33365.53 335.64 2348.41 38.53 2011-06-16 01:25:48.000 167 33365.55 335.64 2348.38 38.53 2011-06-16 01:25:49.000 167 33365.61 335.63 2348.50 38.53 2011-06-16 01:25:50.000 167 33365.48 335.61 2348.45 38.53 2011-06-16 01:25:51.000 167 33365.47 335.64 2348.50 38.53 2011-06-16 01:25:52.000 167 33365.61 335.64 2348.36 38.53 2011-06-16 01:25:53.000 167 33365.53 335.65 2348.47 38.53 2011-06-16 01:25:54.000 167 33365.54 335.57 2348.45 38.53 2011-06-16 01:25:55.000 167 33365.43 335.59 2348.45 38.53 2011-06-16 01:25:56.000 167 33365.50 335.65 2348.43 38.53 2011-06-16 01:25:57.000 167 33365.55 335.62 2348.51 38.53 2011-06-16 01:25:58.000 167 33365.53 335.63 2348.48 38.53 2011-06-16 01:25:59.000 167 33365.52 335.61 2348.43 38.53 2011-06-16 01:26:00.000 167 33365.51 335.59 2348.49 38.53 2011-06-16 01:26:01.000 167 33365.55 335.61 2348.49 38.53 2011-06-16 01:26:02.000 167 33365.49 335.59 2348.41 38.53 2011-06-16 01:26:03.000 167 33365.46 335.58 2348.44 38.53 2011-06-16 01:26:04.000 167 33365.50 335.61 2348.38 38.53 2011-06-16 01:26:05.000 167 33365.45 335.53 2348.45 38.53 2011-06-16 01:26:06.000 167 33365.49 335.60 2348.50 38.53 2011-06-16 01:26:07.000 167 33365.64 335.59 2348.47 38.53 2011-06-16 01:26:08.000 167 33365.52 335.57 2348.41 38.53 2011-06-16 01:26:09.000 167 33365.57 335.57 2348.45 38.53 2011-06-16 01:26:10.000 167 33365.51 335.53 2348.44 38.53 2011-06-16 01:26:11.000 167 33365.61 335.60 2348.55 38.53 2011-06-16 01:26:12.000 167 33365.57 335.57 2348.52 38.53 2011-06-16 01:26:13.000 167 33365.59 335.57 2348.39 38.53 2011-06-16 01:26:14.000 167 33365.60 335.52 2348.37 38.53 2011-06-16 01:26:15.000 167 33365.62 335.49 2348.41 38.53 2011-06-16 01:26:16.000 167 33365.59 335.57 2348.39 38.53 2011-06-16 01:26:17.000 167 33365.62 335.52 2348.40 38.53 2011-06-16 01:26:18.000 167 33365.60 335.55 2348.43 38.53 2011-06-16 01:26:19.000 167 33365.64 335.56 2348.47 38.53 2011-06-16 01:26:20.000 167 33365.53 335.59 2348.47 38.53 2011-06-16 01:26:21.000 167 33365.60 335.58 2348.34 38.53 2011-06-16 01:26:22.000 167 33365.60 335.52 2348.35 38.53 2011-06-16 01:26:23.000 167 33365.59 335.61 2348.39 38.53 2011-06-16 01:26:24.000 167 33365.68 335.55 2348.41 38.53 2011-06-16 01:26:25.000 167 33365.66 335.57 2348.46 38.53 2011-06-16 01:26:26.000 167 33365.60 335.52 2348.44 38.53 2011-06-16 01:26:27.000 167 33365.59 335.53 2348.47 38.53 2011-06-16 01:26:28.000 167 33365.71 335.54 2348.38 38.53 2011-06-16 01:26:29.000 167 33365.61 335.53 2348.37 38.53 2011-06-16 01:26:30.000 167 33365.71 335.52 2348.35 38.53 2011-06-16 01:26:31.000 167 33365.74 335.59 2348.39 38.53 2011-06-16 01:26:32.000 167 33365.73 335.55 2348.37 38.53 2011-06-16 01:26:33.000 167 33365.70 335.56 2348.35 38.53 2011-06-16 01:26:34.000 167 33365.74 335.58 2348.33 38.53 2011-06-16 01:26:35.000 167 33365.79 335.56 2348.35 38.53 2011-06-16 01:26:36.000 167 33365.84 335.61 2348.36 38.53 2011-06-16 01:26:37.000 167 33365.67 335.56 2348.37 38.53 2011-06-16 01:26:38.000 167 33365.78 335.59 2348.36 38.53 2011-06-16 01:26:39.000 167 33365.80 335.60 2348.31 38.53 2011-06-16 01:26:40.000 167 33365.84 335.62 2348.34 38.53 2011-06-16 01:26:41.000 167 33365.84 335.61 2348.38 38.53 2011-06-16 01:26:42.000 167 33365.86 335.63 2348.32 38.53 2011-06-16 01:26:43.000 167 33365.88 335.61 2348.26 38.53 2011-06-16 01:26:44.000 167 33365.80 335.62 2348.31 38.53 2011-06-16 01:26:45.000 167 33365.83 335.63 2348.27 38.53 2011-06-16 01:26:46.000 167 33365.90 335.65 2348.34 38.53 2011-06-16 01:26:47.000 167 33365.89 335.66 2348.35 38.53 2011-06-16 01:26:48.000 167 33365.92 335.66 2348.34 38.53 2011-06-16 01:26:49.000 167 33365.79 335.69 2348.34 38.53 2011-06-16 01:26:50.000 167 33365.90 335.69 2348.29 38.53 2011-06-16 01:26:51.000 167 33365.90 335.71 2348.33 38.53 2011-06-16 01:26:52.000 167 33365.94 335.67 2348.38 38.53 2011-06-16 01:26:53.000 167 33365.80 335.67 2348.29 38.53 2011-06-16 01:26:54.000 167 33365.86 335.72 2348.21 38.53 2011-06-16 01:26:55.000 167 33365.92 335.69 2348.32 38.53 2011-06-16 01:26:56.000 167 33365.91 335.69 2348.36 38.53 2011-06-16 01:26:57.000 167 33365.92 335.70 2348.35 38.53 2011-06-16 01:26:58.000 167 33365.89 335.68 2348.30 38.53 2011-06-16 01:26:59.000 167 33365.94 335.73 2348.23 38.53 2011-06-16 01:27:00.000 167 33365.87 335.69 2348.29 38.53 2011-06-16 01:27:01.000 167 33365.92 335.68 2348.31 38.53 2011-06-16 01:27:02.000 167 33365.83 335.71 2348.29 38.53 2011-06-16 01:27:03.000 167 33365.80 335.71 2348.31 38.53 2011-06-16 01:27:04.000 167 33365.85 335.76 2348.31 38.53 2011-06-16 01:27:05.000 167 33365.83 335.69 2348.43 38.53 2011-06-16 01:27:06.000 167 33365.86 335.67 2348.31 38.53 2011-06-16 01:27:07.000 167 33365.91 335.75 2348.35 38.53 2011-06-16 01:27:08.000 167 33365.86 335.72 2348.42 38.53 2011-06-16 01:27:09.000 167 33365.89 335.75 2348.35 38.53 2011-06-16 01:27:10.000 167 33365.81 335.72 2348.29 38.53 2011-06-16 01:27:11.000 167 33365.86 335.77 2348.29 38.53 2011-06-16 01:27:12.000 167 33365.83 335.76 2348.32 38.53 2011-06-16 01:27:13.000 167 33365.76 335.72 2348.38 38.53 2011-06-16 01:27:14.000 167 33365.80 335.75 2348.30 38.53 2011-06-16 01:27:15.000 167 33365.78 335.72 2348.23 38.53 2011-06-16 01:27:16.000 167 33365.77 335.70 2348.29 38.53 2011-06-16 01:27:17.000 167 33365.76 335.68 2348.29 38.53 2011-06-16 01:27:18.000 167 33365.81 335.70 2348.41 38.53 2011-06-16 01:27:19.000 167 33365.74 335.67 2348.29 38.53 2011-06-16 01:27:20.000 167 33365.80 335.68 2348.28 38.53 2011-06-16 01:27:21.000 167 33365.74 335.65 2348.29 38.53 2011-06-16 01:27:22.000 167 33365.70 335.69 2348.36 38.53 2011-06-16 01:27:23.000 167 33365.69 335.70 2348.40 38.53 2011-06-16 01:27:24.000 167 33365.74 335.71 2348.33 38.53 2011-06-16 01:27:25.000 167 33365.61 335.67 2348.41 38.53 2011-06-16 01:27:26.000 167 33365.67 335.68 2348.38 38.53 2011-06-16 01:27:27.000 167 33365.64 335.66 2348.42 38.53 2011-06-16 01:27:28.000 167 33365.64 335.65 2348.26 38.53 2011-06-16 01:27:29.000 167 33365.63 335.61 2348.42 38.53 2011-06-16 01:27:30.000 167 33365.52 335.59 2348.36 38.53 2011-06-16 01:27:31.000 167 33365.65 335.62 2348.34 38.53 2011-06-16 01:27:32.000 167 33365.61 335.63 2348.28 38.53 2011-06-16 01:27:33.000 167 33365.57 335.64 2348.28 38.53 2011-06-16 01:27:34.000 167 33365.61 335.62 2348.35 38.53 2011-06-16 01:27:35.000 167 33365.57 335.62 2348.34 38.53 2011-06-16 01:27:36.000 167 33365.58 335.60 2348.34 38.53 2011-06-16 01:27:37.000 167 33365.50 335.60 2348.29 38.53 2011-06-16 01:27:38.000 167 33365.68 335.55 2348.34 38.53 2011-06-16 01:27:39.000 167 33365.58 335.55 2348.36 38.53 2011-06-16 01:27:40.000 167 33365.62 335.60 2348.37 38.53 2011-06-16 01:27:41.000 167 33365.66 335.58 2348.43 38.53 2011-06-16 01:27:42.000 167 33365.53 335.58 2348.36 38.53 2011-06-16 01:27:43.000 167 33365.54 335.59 2348.32 38.53 2011-06-16 01:27:44.000 167 33365.59 335.50 2348.32 38.53 2011-06-16 01:27:45.000 167 33365.56 335.51 2348.37 38.53 2011-06-16 01:27:46.000 167 33365.57 335.51 2348.41 38.53 2011-06-16 01:27:47.000 167 33365.51 335.54 2348.29 38.53 2011-06-16 01:27:48.000 167 33365.61 335.57 2348.38 38.53 2011-06-16 01:27:49.000 167 33365.34 335.51 2348.47 38.53 2011-06-16 01:27:50.000 167 33365.53 335.53 2348.45 38.53 2011-06-16 01:27:51.000 167 33365.47 335.52 2348.39 38.53 2011-06-16 01:27:52.000 167 33365.45 335.56 2348.37 38.53 2011-06-16 01:27:53.000 167 33365.50 335.55 2348.38 38.53 2011-06-16 01:27:54.000 167 33365.53 335.49 2348.42 38.53 2011-06-16 01:27:55.000 167 33365.43 335.52 2348.43 38.53 2011-06-16 01:27:56.000 167 33365.51 335.53 2348.43 38.53 2011-06-16 01:27:57.000 167 33365.46 335.52 2348.41 38.53 2011-06-16 01:27:58.000 167 33365.55 335.56 2348.40 38.53 2011-06-16 01:27:59.000 167 33365.55 335.51 2348.44 38.53 2011-06-16 01:28:00.000 167 33365.46 335.55 2348.36 38.53 2011-06-16 01:28:01.000 167 33365.49 335.58 2348.35 38.53 2011-06-16 01:28:02.000 167 33365.48 335.57 2348.38 38.53 2011-06-16 01:28:03.000 167 33365.52 335.53 2348.37 38.53 2011-06-16 01:28:04.000 167 33365.49 335.56 2348.35 38.53 2011-06-16 01:28:05.000 167 33365.51 335.56 2348.38 38.53 2011-06-16 01:28:06.000 167 33365.44 335.60 2348.38 38.53 2011-06-16 01:28:07.000 167 33365.58 335.51 2348.35 38.53 2011-06-16 01:28:08.000 167 33365.51 335.55 2348.32 38.53 2011-06-16 01:28:09.000 167 33365.53 335.55 2348.36 38.53 2011-06-16 01:28:10.000 167 33365.61 335.59 2348.39 38.53 2011-06-16 01:28:11.000 167 33365.56 335.63 2348.36 38.53 2011-06-16 01:28:12.000 167 33365.59 335.58 2348.32 38.53 2011-06-16 01:28:13.000 167 33365.45 335.59 2348.36 38.53 2011-06-16 01:28:14.000 167 33365.67 335.59 2348.33 38.53 2011-06-16 01:28:15.000 167 33365.52 335.61 2348.32 38.53 2011-06-16 01:28:16.000 167 33365.58 335.62 2348.41 38.53 2011-06-16 01:28:17.000 167 33365.61 335.65 2348.39 38.53 2011-06-16 01:28:18.000 167 33365.57 335.59 2348.36 38.53 2011-06-16 01:28:19.000 167 33365.61 335.65 2348.38 38.53 2011-06-16 01:28:20.000 167 33365.58 335.63 2348.40 38.53 2011-06-16 01:28:21.000 167 33365.59 335.61 2348.28 38.53 2011-06-16 01:28:22.000 167 33365.60 335.65 2348.35 38.53 2011-06-16 01:28:23.000 167 33365.64 335.71 2348.32 38.53 2011-06-16 01:28:24.000 167 33365.52 335.69 2348.36 38.53 2011-06-16 01:28:25.000 167 33365.60 335.69 2348.30 38.53 2011-06-16 01:28:26.000 167 33365.56 335.68 2348.36 38.53 2011-06-16 01:28:27.000 167 33365.61 335.68 2348.32 38.53 2011-06-16 01:28:28.000 167 33365.61 335.67 2348.29 38.53 2011-06-16 01:28:29.000 167 33365.65 335.72 2348.32 38.53 2011-06-16 01:28:30.000 167 33365.53 335.67 2348.34 38.53 2011-06-16 01:28:31.000 167 33365.64 335.73 2348.39 38.53 2011-06-16 01:28:32.000 167 33365.59 335.73 2348.28 38.53 2011-06-16 01:28:33.000 167 33365.57 335.73 2348.34 38.53 2011-06-16 01:28:34.000 167 33365.64 335.72 2348.23 38.53 2011-06-16 01:28:35.000 167 33365.57 335.77 2348.28 38.53 2011-06-16 01:28:36.000 167 33365.61 335.75 2348.28 38.53 2011-06-16 01:28:37.000 167 33365.55 335.73 2348.36 38.53 2011-06-16 01:28:38.000 167 33365.64 335.79 2348.28 38.53 2011-06-16 01:28:39.000 167 33365.56 335.80 2348.31 38.53 2011-06-16 01:28:40.000 167 33365.62 335.75 2348.33 38.53 2011-06-16 01:28:41.000 167 33365.66 335.75 2348.21 38.53 2011-06-16 01:28:42.000 167 33365.68 335.78 2348.31 38.53 2011-06-16 01:28:43.000 167 33365.54 335.72 2348.26 38.53 2011-06-16 01:28:44.000 167 33365.75 335.74 2348.34 38.53 2011-06-16 01:28:45.000 167 33365.69 335.76 2348.28 38.53 2011-06-16 01:28:46.000 167 33365.64 335.79 2348.31 38.53 2011-06-16 01:28:47.000 167 33365.71 335.70 2348.28 38.53 2011-06-16 01:28:48.000 167 33365.68 335.76 2348.34 38.53 2011-06-16 01:28:49.000 167 33365.70 335.76 2348.25 38.53 2011-06-16 01:28:50.000 167 33365.70 335.80 2348.28 38.53 2011-06-16 01:28:51.000 167 33365.68 335.74 2348.30 38.53 2011-06-16 01:28:52.000 167 33365.71 335.75 2348.29 38.53 2011-06-16 01:28:53.000 167 33365.67 335.77 2348.33 38.53 2011-06-16 01:28:54.000 167 33365.73 335.78 2348.37 38.53 2011-06-16 01:28:55.000 167 33365.72 335.80 2348.33 38.53 2011-06-16 01:28:56.000 167 33365.70 335.75 2348.38 38.53 2011-06-16 01:28:57.000 167 33365.62 335.77 2348.33 38.53 2011-06-16 01:28:58.000 167 33365.76 335.80 2348.25 38.53 2011-06-16 01:28:59.000 167 33365.71 335.76 2348.39 38.53 2011-06-16 01:29:00.000 167 33365.67 335.81 2348.35 38.53 2011-06-16 01:29:01.000 167 33365.65 335.78 2348.36 38.53 2011-06-16 01:29:02.000 167 33365.69 335.82 2348.27 38.53 2011-06-16 01:29:03.000 167 33365.75 335.76 2348.30 38.53 2011-06-16 01:29:04.000 167 33365.62 335.82 2348.28 38.53 2011-06-16 01:29:05.000 167 33365.71 335.77 2348.36 38.53 2011-06-16 01:29:06.000 167 33365.71 335.80 2348.33 38.53 2011-06-16 01:29:07.000 167 33365.71 335.80 2348.41 38.53 2011-06-16 01:29:08.000 167 33365.85 335.80 2348.38 38.53 2011-06-16 01:29:09.000 167 33365.65 335.81 2348.32 38.53 2011-06-16 01:29:10.000 167 33365.73 335.75 2348.34 38.53 2011-06-16 01:29:11.000 167 33365.68 335.79 2348.34 38.53 2011-06-16 01:29:12.000 167 33365.69 335.77 2348.36 38.53 2011-06-16 01:29:13.000 167 33365.75 335.79 2348.32 38.53 2011-06-16 01:29:14.000 167 33365.80 335.79 2348.40 38.53 2011-06-16 01:29:15.000 167 33365.74 335.78 2348.34 38.53 2011-06-16 01:29:16.000 167 33365.66 335.78 2348.29 38.53 2011-06-16 01:29:17.000 167 33365.77 335.74 2348.34 38.53 2011-06-16 01:29:18.000 167 33365.80 335.74 2348.25 38.53 2011-06-16 01:29:19.000 167 33365.76 335.78 2348.36 38.53 2011-06-16 01:29:20.000 167 33365.75 335.75 2348.38 38.53 2011-06-16 01:29:21.000 167 33365.75 335.75 2348.34 38.53 2011-06-16 01:29:22.000 167 33365.75 335.75 2348.31 38.53 2011-06-16 01:29:23.000 167 33365.75 335.79 2348.35 38.53 2011-06-16 01:29:24.000 167 33365.68 335.77 2348.22 38.53 2011-06-16 01:29:25.000 167 33365.82 335.80 2348.35 38.53 2011-06-16 01:29:26.000 167 33365.81 335.73 2348.37 38.53 2011-06-16 01:29:27.000 167 33365.69 335.73 2348.27 38.53 2011-06-16 01:29:28.000 167 33365.73 335.75 2348.31 38.53 2011-06-16 01:29:29.000 167 33365.82 335.75 2348.24 38.53 2011-06-16 01:29:30.000 167 33365.77 335.73 2348.43 38.53 2011-06-16 01:29:31.000 167 33365.71 335.76 2348.21 38.53 2011-06-16 01:29:32.000 167 33365.80 335.73 2348.31 38.53 2011-06-16 01:29:33.000 167 33365.67 335.76 2348.30 38.53 2011-06-16 01:29:34.000 167 33365.67 335.74 2348.26 38.53 2011-06-16 01:29:35.000 167 33365.69 335.75 2348.30 38.53 2011-06-16 01:29:36.000 167 33365.71 335.73 2348.26 38.53 2011-06-16 01:29:37.000 167 33365.67 335.74 2348.33 38.53 2011-06-16 01:29:38.000 167 33365.64 335.73 2348.39 38.53 2011-06-16 01:29:39.000 167 33365.64 335.72 2348.35 38.53 2011-06-16 01:29:40.000 167 33365.70 335.77 2348.29 38.53 2011-06-16 01:29:41.000 167 33365.67 335.76 2348.32 38.53 2011-06-16 01:29:42.000 167 33365.65 335.74 2348.34 38.53 2011-06-16 01:29:43.000 167 33365.65 335.77 2348.35 38.53 2011-06-16 01:29:44.000 167 33365.65 335.78 2348.43 38.53 2011-06-16 01:29:45.000 167 33365.58 335.71 2348.38 38.53 2011-06-16 01:29:46.000 167 33365.74 335.72 2348.34 38.53 2011-06-16 01:29:47.000 167 33365.68 335.75 2348.28 38.53 2011-06-16 01:29:48.000 167 33365.61 335.73 2348.25 38.53 2011-06-16 01:29:49.000 167 33365.76 335.70 2348.33 38.53 2011-06-16 01:29:50.000 167 33365.55 335.66 2348.38 38.53 2011-06-16 01:29:51.000 167 33365.55 335.65 2348.36 38.53 2011-06-16 01:29:52.000 167 33365.65 335.69 2348.25 38.53 2011-06-16 01:29:53.000 167 33365.55 335.72 2348.26 38.53 2011-06-16 01:29:54.000 167 33365.54 335.67 2348.34 38.53 2011-06-16 01:29:55.000 167 33365.67 335.70 2348.36 38.53 2011-06-16 01:29:56.000 167 33365.51 335.71 2348.39 38.53 2011-06-16 01:29:57.000 167 33365.56 335.69 2348.38 38.53 2011-06-16 01:29:58.000 167 33365.65 335.70 2348.34 38.53 2011-06-16 01:29:59.000 167 33365.50 335.74 2348.32 38.53 2011-06-16 01:30:00.000 167 33365.56 335.71 2348.33 38.53 2011-06-16 01:30:01.000 167 33365.50 335.74 2348.41 38.53 2011-06-16 01:30:02.000 167 33365.57 335.70 2348.33 38.53 2011-06-16 01:30:03.000 167 33365.55 335.68 2348.26 38.53 2011-06-16 01:30:04.000 167 33365.54 335.73 2348.34 38.53 2011-06-16 01:30:05.000 167 33365.62 335.68 2348.43 38.53 2011-06-16 01:30:06.000 167 33365.56 335.67 2348.31 38.53 2011-06-16 01:30:07.000 167 33365.55 335.71 2348.38 38.53 2011-06-16 01:30:08.000 167 33365.67 335.72 2348.35 38.53 2011-06-16 01:30:09.000 167 33365.56 335.70 2348.36 38.53 2011-06-16 01:30:10.000 167 33365.63 335.70 2348.39 38.53 2011-06-16 01:30:11.000 167 33365.45 335.67 2348.32 38.53 2011-06-16 01:30:12.000 167 33365.54 335.66 2348.37 38.53 2011-06-16 01:30:13.000 167 33365.55 335.68 2348.37 38.53 2011-06-16 01:30:14.000 167 33365.58 335.71 2348.32 38.53 2011-06-16 01:30:15.000 167 33365.52 335.67 2348.26 38.53 2011-06-16 01:30:16.000 167 33365.55 335.69 2348.30 38.53 2011-06-16 01:30:17.000 167 33365.46 335.71 2348.31 38.53 2011-06-16 01:30:18.000 167 33365.53 335.67 2348.35 38.53 2011-06-16 01:30:19.000 167 33365.54 335.68 2348.34 38.53 2011-06-16 01:30:20.000 167 33365.43 335.71 2348.35 38.53 2011-06-16 01:30:21.000 167 33365.50 335.69 2348.29 38.53 2011-06-16 01:30:22.000 167 33365.55 335.69 2348.34 38.53 2011-06-16 01:30:23.000 167 33365.50 335.69 2348.28 38.53 2011-06-16 01:30:24.000 167 33365.58 335.73 2348.35 38.53 2011-06-16 01:30:25.000 167 33365.50 335.69 2348.32 38.53 2011-06-16 01:30:26.000 167 33365.52 335.73 2348.32 38.53 2011-06-16 01:30:27.000 167 33365.49 335.65 2348.31 38.53 2011-06-16 01:30:28.000 167 33365.46 335.77 2348.27 38.53 2011-06-16 01:30:29.000 167 33365.50 335.73 2348.35 38.53 2011-06-16 01:30:30.000 167 33365.44 335.69 2348.35 38.53 2011-06-16 01:30:31.000 167 33365.44 335.75 2348.34 38.53 2011-06-16 01:30:32.000 167 33365.51 335.69 2348.28 38.53 2011-06-16 01:30:33.000 167 33365.47 335.71 2348.35 38.53 2011-06-16 01:30:34.000 167 33365.46 335.78 2348.28 38.53 2011-06-16 01:30:35.000 167 33365.52 335.80 2348.40 38.53 2011-06-16 01:30:36.000 167 33365.45 335.79 2348.39 38.53 2011-06-16 01:30:37.000 167 33365.40 335.78 2348.35 38.53 2011-06-16 01:30:38.000 167 33365.50 335.83 2348.34 38.53 2011-06-16 01:30:39.000 167 33365.39 335.80 2348.35 38.53 2011-06-16 01:30:40.000 167 33365.44 335.81 2348.38 38.53 2011-06-16 01:30:41.000 167 33365.42 335.76 2348.32 38.53 2011-06-16 01:30:42.000 167 33365.46 335.78 2348.32 38.53 2011-06-16 01:30:43.000 167 33365.34 335.81 2348.34 38.53 2011-06-16 01:30:44.000 167 33365.43 335.81 2348.34 38.53 2011-06-16 01:30:45.000 167 33365.40 335.81 2348.35 38.53 2011-06-16 01:30:46.000 167 33365.39 335.81 2348.39 38.53 2011-06-16 01:30:47.000 167 33365.36 335.80 2348.38 38.53 2011-06-16 01:30:48.000 167 33365.31 335.81 2348.31 38.53 2011-06-16 01:30:49.000 167 33365.40 335.79 2348.37 38.53 2011-06-16 01:30:50.000 167 33365.26 335.82 2348.40 38.53 2011-06-16 01:30:51.000 167 33365.27 335.77 2348.41 38.53 2011-06-16 01:30:52.000 167 33365.31 335.81 2348.35 38.53 2011-06-16 01:30:53.000 167 33365.31 335.81 2348.34 38.53 2011-06-16 01:30:54.000 167 33365.38 335.80 2348.36 38.53 2011-06-16 01:30:55.000 167 33365.36 335.80 2348.34 38.53 2011-06-16 01:30:56.000 167 33365.31 335.78 2348.35 38.53 2011-06-16 01:30:57.000 167 33365.33 335.75 2348.36 38.53 2011-06-16 01:30:58.000 167 33365.36 335.80 2348.35 38.53 2011-06-16 01:30:59.000 167 33365.37 335.80 2348.39 38.53 2011-06-16 01:31:00.000 167 33365.33 335.80 2348.35 38.53 2011-06-16 01:31:01.000 167 33365.37 335.79 2348.35 38.53 2011-06-16 01:31:02.000 167 33365.37 335.81 2348.41 38.53 2011-06-16 01:31:03.000 167 33365.28 335.80 2348.41 38.53 2011-06-16 01:31:04.000 167 33365.34 335.82 2348.48 38.53 2011-06-16 01:31:05.000 167 33365.36 335.76 2348.47 38.53 2011-06-16 01:31:06.000 167 33365.28 335.77 2348.40 38.53 2011-06-16 01:31:07.000 167 33365.44 335.77 2348.46 38.53 2011-06-16 01:31:08.000 167 33365.31 335.79 2348.40 38.53 2011-06-16 01:31:09.000 167 33365.33 335.80 2348.38 38.53 2011-06-16 01:31:10.000 167 33365.40 335.77 2348.35 38.53 2011-06-16 01:31:11.000 167 33365.40 335.74 2348.44 38.53 2011-06-16 01:31:12.000 167 33365.34 335.72 2348.50 38.53 2011-06-16 01:31:13.000 167 33365.42 335.70 2348.44 38.53 2011-06-16 01:31:14.000 167 33365.36 335.73 2348.34 38.53 2011-06-16 01:31:15.000 167 33365.30 335.68 2348.32 38.53 2011-06-16 01:31:16.000 167 33365.46 335.74 2348.34 38.53 2011-06-16 01:31:17.000 167 33365.37 335.70 2348.28 38.53 2011-06-16 01:31:18.000 167 33365.38 335.70 2348.34 38.53 2011-06-16 01:31:19.000 167 33365.34 335.71 2348.39 38.53 2011-06-16 01:31:20.000 167 33365.52 335.71 2348.38 38.53 2011-06-16 01:31:21.000 167 33365.36 335.68 2348.35 38.53 2011-06-16 01:31:22.000 167 33365.37 335.70 2348.40 38.53 2011-06-16 01:31:23.000 167 33365.40 335.69 2348.38 38.53 2011-06-16 01:31:24.000 167 33365.33 335.67 2348.32 38.53 2011-06-16 01:31:25.000 167 33365.46 335.68 2348.35 38.53 2011-06-16 01:31:26.000 167 33365.46 335.66 2348.37 38.53 2011-06-16 01:31:27.000 167 33365.37 335.68 2348.36 38.53 2011-06-16 01:31:28.000 167 33365.42 335.64 2348.43 38.53 2011-06-16 01:31:29.000 167 33365.45 335.66 2348.35 38.53 2011-06-16 01:31:30.000 167 33365.35 335.62 2348.31 38.53 2011-06-16 01:31:31.000 167 33365.34 335.66 2348.37 38.53 2011-06-16 01:31:32.000 167 33365.60 335.65 2348.30 38.53 2011-06-16 01:31:33.000 167 33365.47 335.64 2348.30 38.53 2011-06-16 01:31:34.000 167 33365.43 335.65 2348.38 38.53 2011-06-16 01:31:35.000 167 33365.39 335.63 2348.28 38.53 2011-06-16 01:31:36.000 167 33365.43 335.64 2348.41 38.53 2011-06-16 01:31:37.000 167 33365.50 335.68 2348.27 38.53 2011-06-16 01:31:38.000 167 33365.39 335.64 2348.36 38.53 2011-06-16 01:31:39.000 167 33365.51 335.61 2348.43 38.53 2011-06-16 01:31:40.000 167 33365.43 335.66 2348.22 38.53 2011-06-16 01:31:41.000 167 33365.47 335.65 2348.43 38.53 2011-06-16 01:31:42.000 167 33365.40 335.66 2348.34 38.53 2011-06-16 01:31:43.000 167 33365.59 335.56 2348.44 38.53 2011-06-16 01:31:44.000 167 33365.46 335.64 2348.25 38.53 2011-06-16 01:31:45.000 167 33365.47 335.61 2348.28 38.53 2011-06-16 01:31:46.000 167 33365.51 335.61 2348.34 38.53 2011-06-16 01:31:47.000 167 33365.47 335.60 2348.25 38.53 2011-06-16 01:31:48.000 167 33365.51 335.65 2348.30 38.53 2011-06-16 01:31:49.000 167 33365.58 335.62 2348.27 38.53 2011-06-16 01:31:50.000 167 33365.56 335.64 2348.38 38.53 2011-06-16 01:31:51.000 167 33365.45 335.67 2348.35 38.53 2011-06-16 01:31:52.000 167 33365.55 335.69 2348.32 38.53 2011-06-16 01:31:53.000 167 33365.56 335.62 2348.34 38.53 2011-06-16 01:31:54.000 167 33365.55 335.65 2348.25 38.53 2011-06-16 01:31:55.000 167 33365.68 335.64 2348.34 38.53 2011-06-16 01:31:56.000 167 33365.66 335.65 2348.25 38.53 2011-06-16 01:31:57.000 167 33365.64 335.65 2348.26 38.53 2011-06-16 01:31:58.000 167 33365.55 335.65 2348.34 38.53 2011-06-16 01:31:59.000 167 33365.64 335.65 2348.21 38.53 2011-06-16 01:32:00.000 167 33365.56 335.63 2348.29 38.53 2011-06-16 01:32:01.000 167 33365.64 335.64 2348.27 38.53 2011-06-16 01:32:02.000 167 33365.62 335.61 2348.27 38.53 2011-06-16 01:32:03.000 167 33365.58 335.61 2348.23 38.53 2011-06-16 01:32:04.000 167 33365.69 335.66 2348.22 38.53 2011-06-16 01:32:05.000 167 33365.62 335.66 2348.17 38.53 2011-06-16 01:32:06.000 167 33365.77 335.65 2348.34 38.53 2011-06-16 01:32:07.000 167 33365.64 335.69 2348.24 38.53 2011-06-16 01:32:08.000 167 33365.71 335.71 2348.23 38.53 2011-06-16 01:32:09.000 167 33365.65 335.65 2348.17 38.53 2011-06-16 01:32:10.000 167 33365.74 335.66 2348.20 38.53 2011-06-16 01:32:11.000 167 33365.71 335.63 2348.26 38.53 2011-06-16 01:32:12.000 167 33365.71 335.66 2348.19 38.53 2011-06-16 01:32:13.000 167 33365.69 335.63 2348.10 38.53 2011-06-16 01:32:14.000 167 33365.68 335.63 2348.16 38.53 2011-06-16 01:32:15.000 167 33365.59 335.62 2348.17 38.53 2011-06-16 01:32:16.000 167 33365.64 335.62 2348.18 38.53 2011-06-16 01:32:17.000 167 33365.64 335.60 2348.20 38.53 2011-06-16 01:32:18.000 167 33365.57 335.60 2348.16 38.53 2011-06-16 01:32:19.000 167 33365.77 335.63 2348.17 38.53 2011-06-16 01:32:20.000 167 33365.60 335.59 2348.14 38.53 2011-06-16 01:32:21.000 167 33365.59 335.59 2348.16 38.53 2011-06-16 01:32:22.000 167 33365.64 335.59 2348.17 38.53 2011-06-16 01:32:23.000 167 33365.59 335.61 2348.28 38.53 2011-06-16 01:32:24.000 167 33365.67 335.61 2348.20 38.53 2011-06-16 01:32:25.000 167 33365.59 335.66 2348.23 38.53 2011-06-16 01:32:26.000 167 33365.59 335.63 2348.16 38.53 2011-06-16 01:32:27.000 167 33365.60 335.63 2348.23 38.53 2011-06-16 01:32:28.000 167 33365.61 335.61 2348.14 38.53 2011-06-16 01:32:29.000 167 33365.55 335.61 2348.11 38.53 2011-06-16 01:32:30.000 167 33365.62 335.64 2348.16 38.53 2011-06-16 01:32:31.000 167 33365.59 335.62 2348.28 38.53 2011-06-16 01:32:32.000 167 33365.64 335.61 2348.14 38.53 2011-06-16 01:32:33.000 167 33365.50 335.64 2348.15 38.53 2011-06-16 01:32:34.000 167 33365.48 335.63 2348.15 38.53 2011-06-16 01:32:35.000 167 33365.61 335.63 2348.20 38.53 2011-06-16 01:32:36.000 167 33365.64 335.63 2348.23 38.53 2011-06-16 01:32:37.000 167 33365.63 335.60 2348.17 38.53 2011-06-16 01:32:38.000 167 33365.56 335.63 2348.15 38.53 2011-06-16 01:32:39.000 167 33365.52 335.60 2348.13 38.53 2011-06-16 01:32:40.000 167 33365.48 335.60 2348.12 38.53 2011-06-16 01:32:41.000 167 33365.52 335.60 2348.24 38.53 2011-06-16 01:32:42.000 167 33365.49 335.61 2348.19 38.53 2011-06-16 01:32:43.000 167 33365.42 335.58 2348.16 38.53 2011-06-16 01:32:44.000 167 33365.57 335.58 2348.24 38.53 2011-06-16 01:32:45.000 167 33365.50 335.59 2348.23 38.53 2011-06-16 01:32:46.000 167 33365.41 335.59 2348.26 38.53 2011-06-16 01:32:47.000 167 33365.40 335.60 2348.20 38.53 2011-06-16 01:32:48.000 167 33365.44 335.57 2348.22 38.53 2011-06-16 01:32:49.000 167 33365.49 335.57 2348.24 38.53 2011-06-16 01:32:50.000 167 33365.36 335.57 2348.18 38.53 2011-06-16 01:32:51.000 167 33365.44 335.55 2348.22 38.53 2011-06-16 01:32:52.000 167 33365.46 335.57 2348.14 38.53 2011-06-16 01:32:53.000 167 33365.51 335.54 2348.14 38.53 2011-06-16 01:32:54.000 167 33365.53 335.52 2348.22 38.53 2011-06-16 01:32:55.000 167 33365.46 335.57 2348.18 38.53 2011-06-16 01:32:56.000 167 33365.49 335.51 2348.13 38.53 2011-06-16 01:32:57.000 167 33365.55 335.51 2348.29 38.53 2011-06-16 01:32:58.000 167 33365.56 335.47 2348.23 38.53 2011-06-16 01:32:59.000 167 33365.50 335.52 2348.11 38.53 2011-06-16 01:33:00.000 167 33365.46 335.50 2348.14 38.53 2011-06-16 01:33:01.000 167 33365.52 335.49 2348.16 38.53 2011-06-16 01:33:02.000 167 33365.49 335.51 2348.15 38.53 2011-06-16 01:33:03.000 167 33365.58 335.51 2348.20 38.53 2011-06-16 01:33:04.000 167 33365.50 335.49 2348.23 38.53 2011-06-16 01:33:05.000 167 33365.48 335.53 2348.16 38.53 2011-06-16 01:33:06.000 167 33365.50 335.54 2348.07 38.53 2011-06-16 01:33:07.000 167 33365.45 335.46 2348.23 38.53 2011-06-16 01:33:08.000 167 33365.50 335.48 2348.28 38.53 2011-06-16 01:33:09.000 167 33365.47 335.49 2348.18 38.53 2011-06-16 01:33:10.000 167 33365.44 335.49 2348.23 38.53 2011-06-16 01:33:11.000 167 33365.52 335.53 2348.17 38.53 2011-06-16 01:33:12.000 167 33365.49 335.58 2348.22 38.53 2011-06-16 01:33:13.000 167 33365.44 335.55 2348.12 38.53 2011-06-16 01:33:14.000 167 33365.47 335.52 2348.12 38.53 2011-06-16 01:33:15.000 167 33365.43 335.51 2348.25 38.53 2011-06-16 01:33:16.000 167 33365.48 335.50 2348.20 38.53 2011-06-16 01:33:17.000 167 33365.42 335.54 2348.12 38.53 2011-06-16 01:33:18.000 167 33365.46 335.54 2348.15 38.53 2011-06-16 01:33:19.000 167 33365.41 335.54 2348.13 38.53 2011-06-16 01:33:20.000 167 33365.46 335.56 2348.13 38.53 2011-06-16 01:33:21.000 167 33365.48 335.54 2348.17 38.53 2011-06-16 01:33:22.000 167 33365.42 335.53 2348.08 38.53 2011-06-16 01:33:23.000 167 33365.45 335.48 2348.19 38.53 2011-06-16 01:33:24.000 167 33365.44 335.58 2348.19 38.53 2011-06-16 01:33:25.000 167 33365.40 335.54 2348.20 38.53 2011-06-16 01:33:26.000 167 33365.45 335.55 2348.16 38.53 2011-06-16 01:33:27.000 167 33365.40 335.55 2348.20 38.53 2011-06-16 01:33:28.000 167 33365.43 335.52 2348.20 38.53 2011-06-16 01:33:29.000 167 33365.51 335.53 2348.21 38.53 2011-06-16 01:33:30.000 167 33365.45 335.60 2348.22 38.53 2011-06-16 01:33:31.000 167 33365.54 335.57 2348.14 38.53 2011-06-16 01:33:32.000 167 33365.42 335.61 2348.10 38.53 2011-06-16 01:33:33.000 167 33365.55 335.60 2348.13 38.53 2011-06-16 01:33:34.000 167 33365.48 335.58 2348.11 38.53 2011-06-16 01:33:35.000 167 33365.42 335.61 2348.13 38.53 2011-06-16 01:33:36.000 167 33365.37 335.61 2348.20 38.53 2011-06-16 01:33:37.000 167 33365.43 335.60 2348.22 38.53 2011-06-16 01:33:38.000 167 33365.48 335.60 2348.29 38.53 2011-06-16 01:33:39.000 167 33365.52 335.58 2348.29 38.53 2011-06-16 01:33:40.000 167 33365.46 335.52 2348.25 38.53 2011-06-16 01:33:41.000 167 33365.46 335.63 2348.19 38.53 2011-06-16 01:33:42.000 167 33365.59 335.62 2348.21 38.53 2011-06-16 01:33:43.000 167 33365.55 335.62 2348.20 38.53 2011-06-16 01:33:44.000 167 33365.54 335.60 2348.17 38.53 2011-06-16 01:33:45.000 167 33365.52 335.60 2348.08 38.53 2011-06-16 01:33:46.000 167 33365.49 335.61 2348.11 38.53 2011-06-16 01:33:47.000 167 33365.64 335.55 2348.28 38.53 2011-06-16 01:33:48.000 167 33365.55 335.56 2348.28 38.53 2011-06-16 01:33:49.000 167 33365.50 335.61 2348.19 38.53 2011-06-16 01:33:50.000 167 33365.49 335.59 2348.23 38.53 2011-06-16 01:33:51.000 167 33365.55 335.63 2348.21 38.53 2011-06-16 01:33:52.000 167 33365.59 335.60 2348.19 38.53 2011-06-16 01:33:53.000 167 33365.62 335.64 2348.20 38.53 2011-06-16 01:33:54.000 167 33365.55 335.62 2348.14 38.53 2011-06-16 01:33:55.000 167 33365.62 335.60 2348.19 38.53 2011-06-16 01:33:56.000 167 33365.58 335.61 2348.16 38.53 2011-06-16 01:33:57.000 167 33365.47 335.61 2348.19 38.53 2011-06-16 01:33:58.000 167 33365.59 335.59 2348.19 38.53 2011-06-16 01:33:59.000 167 33365.65 335.59 2348.22 38.53 2011-06-16 01:34:00.000 167 33365.63 335.57 2348.18 38.53 2011-06-16 01:34:01.000 167 33365.59 335.58 2348.19 38.53 2011-06-16 01:34:02.000 167 33365.59 335.56 2348.26 38.53 2011-06-16 01:34:03.000 167 33365.73 335.53 2348.25 38.53 2011-06-16 01:34:04.000 167 33365.58 335.55 2348.31 38.53 2011-06-16 01:34:05.000 167 33365.69 335.56 2348.23 38.53 2011-06-16 01:34:06.000 167 33365.64 335.56 2348.12 38.53 2011-06-16 01:34:07.000 167 33365.65 335.55 2348.13 38.53 2011-06-16 01:34:08.000 167 33365.58 335.55 2348.22 38.53 2011-06-16 01:34:09.000 167 33365.73 335.56 2348.13 38.53 2011-06-16 01:34:10.000 167 33365.62 335.50 2348.13 38.53 2011-06-16 01:34:11.000 167 33365.68 335.52 2348.17 38.53 2011-06-16 01:34:12.000 167 33365.69 335.51 2348.15 38.53 2011-06-16 01:34:13.000 167 33365.64 335.49 2348.27 38.53 2011-06-16 01:34:14.000 167 33365.53 335.52 2348.10 38.53 2011-06-16 01:34:15.000 167 33365.74 335.51 2348.10 38.53 2011-06-16 01:34:16.000 167 33365.69 335.48 2348.18 38.53 2011-06-16 01:34:17.000 167 33365.61 335.47 2348.14 38.53 2011-06-16 01:34:18.000 167 33365.64 335.50 2348.12 38.53 2011-06-16 01:34:19.000 167 33365.60 335.44 2348.22 38.53 2011-06-16 01:34:20.000 167 33365.50 335.50 2348.13 38.53 2011-06-16 01:34:21.000 167 33365.61 335.49 2348.16 38.53 2011-06-16 01:34:22.000 167 33365.61 335.46 2348.15 38.53 2011-06-16 01:34:23.000 167 33365.56 335.42 2348.13 38.53 2011-06-16 01:34:24.000 167 33365.53 335.41 2348.09 38.53 2011-06-16 01:34:25.000 167 33365.57 335.44 2348.19 38.53 2011-06-16 01:34:26.000 167 33365.56 335.47 2348.11 38.53 2011-06-16 01:34:27.000 167 33365.48 335.43 2348.13 38.53 2011-06-16 01:34:28.000 167 33365.61 335.43 2348.14 38.53 2011-06-16 01:34:29.000 167 33365.56 335.40 2348.11 38.53 2011-06-16 01:34:30.000 167 33365.53 335.42 2348.08 38.53 2011-06-16 01:34:31.000 167 33365.62 335.38 2348.16 38.53 2011-06-16 01:34:32.000 167 33365.53 335.44 2348.20 38.53 2011-06-16 01:34:33.000 167 33365.48 335.40 2348.20 38.53 2011-06-16 01:34:34.000 167 33365.47 335.38 2348.10 38.53 2011-06-16 01:34:35.000 167 33365.46 335.44 2348.18 38.53 2011-06-16 01:34:36.000 167 33365.47 335.40 2348.10 38.53 2011-06-16 01:34:37.000 167 33365.53 335.43 2348.15 38.53 2011-06-16 01:34:38.000 167 33365.44 335.43 2348.14 38.53 2011-06-16 01:34:39.000 167 33365.53 335.37 2348.10 38.53 2011-06-16 01:34:40.000 167 33365.56 335.39 2348.16 38.53 2011-06-16 01:34:41.000 167 33365.48 335.43 2348.19 38.53 2011-06-16 01:34:42.000 167 33365.44 335.43 2348.24 38.53 2011-06-16 01:34:43.000 167 33365.50 335.40 2348.16 38.53 2011-06-16 01:34:44.000 167 33365.44 335.46 2348.11 38.53 2011-06-16 01:34:45.000 167 33365.42 335.49 2348.14 38.53 2011-06-16 01:34:46.000 167 33365.42 335.45 2348.13 38.53 2011-06-16 01:34:47.000 167 33365.46 335.43 2348.18 38.53 2011-06-16 01:34:48.000 167 33365.47 335.49 2348.12 38.53 2011-06-16 01:34:49.000 167 33365.50 335.49 2348.13 38.53 2011-06-16 01:34:50.000 167 33365.43 335.50 2348.21 38.53 2011-06-16 01:34:51.000 167 33365.37 335.48 2348.20 38.53 2011-06-16 01:34:52.000 167 33365.39 335.50 2348.14 38.53 2011-06-16 01:34:53.000 167 33365.48 335.53 2348.18 38.53 2011-06-16 01:34:54.000 167 33365.46 335.51 2348.06 38.53 2011-06-16 01:34:55.000 167 33365.41 335.54 2348.22 38.53 2011-06-16 01:34:56.000 167 33365.43 335.53 2348.03 38.53 2011-06-16 01:34:57.000 167 33365.42 335.52 2348.20 38.53 2011-06-16 01:34:58.000 167 33365.44 335.51 2348.20 38.53 2011-06-16 01:34:59.000 167 33365.50 335.52 2348.17 38.53 2011-06-16 01:35:00.000 167 33365.49 335.52 2348.17 38.53 2011-06-16 01:35:01.000 167 33365.39 335.56 2348.16 38.53 2011-06-16 01:35:02.000 167 33365.47 335.55 2348.23 38.53 2011-06-16 01:35:03.000 167 33365.34 335.55 2348.16 38.53 2011-06-16 01:35:04.000 167 33365.33 335.51 2348.22 38.53 2011-06-16 01:35:05.000 167 33365.35 335.54 2348.25 38.53 2011-06-16 01:35:06.000 167 33365.30 335.57 2348.18 38.53 2011-06-16 01:35:07.000 167 33365.41 335.55 2348.11 38.53 2011-06-16 01:35:08.000 167 33365.41 335.58 2348.13 38.53 2011-06-16 01:35:09.000 167 33365.26 335.58 2348.17 38.53 2011-06-16 01:35:10.000 167 33365.35 335.57 2348.25 38.53 2011-06-16 01:35:11.000 167 33365.35 335.57 2348.11 38.53 2011-06-16 01:35:12.000 167 33365.40 335.58 2348.17 38.53 2011-06-16 01:35:13.000 167 33365.34 335.56 2348.12 38.53 2011-06-16 01:35:14.000 167 33365.31 335.56 2348.22 38.53 2011-06-16 01:35:15.000 167 33365.40 335.56 2348.20 38.53 2011-06-16 01:35:16.000 167 33365.40 335.56 2348.18 38.53 2011-06-16 01:35:17.000 167 33365.33 335.55 2348.22 38.53 2011-06-16 01:35:18.000 167 33365.44 335.53 2348.20 38.53 2011-06-16 01:35:19.000 167 33365.37 335.53 2348.16 38.53 2011-06-16 01:35:20.000 167 33365.39 335.55 2348.23 38.53 2011-06-16 01:35:21.000 167 33365.27 335.52 2348.19 38.53 2011-06-16 01:35:22.000 167 33365.24 335.55 2348.25 38.53 2011-06-16 01:35:23.000 167 33365.37 335.53 2348.22 38.53 2011-06-16 01:35:24.000 167 33365.34 335.52 2348.25 38.53 2011-06-16 01:35:25.000 167 33365.35 335.54 2348.20 38.53 2011-06-16 01:35:26.000 167 33365.21 335.50 2348.24 38.53 2011-06-16 01:35:27.000 167 33365.38 335.51 2348.23 38.53 2011-06-16 01:35:28.000 167 33365.22 335.51 2348.25 38.53 2011-06-16 01:35:29.000 167 33365.27 335.46 2348.19 38.53 2011-06-16 01:35:30.000 167 33365.36 335.54 2348.20 38.53 2011-06-16 01:35:31.000 167 33365.22 335.48 2348.28 38.53 2011-06-16 01:35:32.000 167 33365.30 335.46 2348.23 38.53 2011-06-16 01:35:33.000 167 33365.28 335.43 2348.26 38.53 2011-06-16 01:35:34.000 167 33365.24 335.43 2348.17 38.53 2011-06-16 01:35:35.000 167 33365.19 335.49 2348.18 38.53 2011-06-16 01:35:36.000 167 33365.23 335.45 2348.24 38.53 2011-06-16 01:35:37.000 167 33365.17 335.46 2348.21 38.53 2011-06-16 01:35:38.000 167 33365.14 335.48 2348.18 38.53 2011-06-16 01:35:39.000 167 33365.27 335.45 2348.22 38.53 2011-06-16 01:35:40.000 167 33365.17 335.44 2348.26 38.53 2011-06-16 01:35:41.000 167 33365.14 335.43 2348.15 38.53 2011-06-16 01:35:42.000 167 33365.15 335.41 2348.16 38.53 2011-06-16 01:35:43.000 167 33365.04 335.44 2348.27 38.53 2011-06-16 01:35:44.000 167 33365.18 335.43 2348.29 38.53 2011-06-16 01:35:45.000 167 33365.18 335.42 2348.22 38.53 2011-06-16 01:35:46.000 167 33365.14 335.39 2348.27 38.53 2011-06-16 01:35:47.000 167 33365.19 335.40 2348.19 38.53 2011-06-16 01:35:48.000 167 33365.22 335.46 2348.11 38.53 2011-06-16 01:35:49.000 167 33365.08 335.39 2348.15 38.53 2011-06-16 01:35:50.000 167 33365.09 335.36 2348.20 38.53 2011-06-16 01:35:51.000 167 33365.19 335.41 2348.16 38.53 2011-06-16 01:35:52.000 167 33365.18 335.44 2348.16 38.53 2011-06-16 01:35:53.000 167 33365.17 335.40 2348.17 38.53 2011-06-16 01:35:54.000 167 33365.08 335.35 2348.24 38.53 2011-06-16 01:35:55.000 167 33365.04 335.37 2348.23 38.53 2011-06-16 01:35:56.000 167 33365.05 335.40 2348.25 38.53 2011-06-16 01:35:57.000 167 33365.04 335.39 2348.14 38.53 2011-06-16 01:35:58.000 167 33365.11 335.38 2348.23 38.53 2011-06-16 01:35:59.000 167 33365.06 335.40 2348.20 38.53 2011-06-16 01:36:00.000 167 33365.14 335.45 2348.20 38.53 2011-06-16 01:36:01.000 167 33365.12 335.40 2348.27 38.53 2011-06-16 01:36:02.000 167 33365.05 335.40 2348.25 38.53 2011-06-16 01:36:03.000 167 33365.16 335.37 2348.25 38.53 2011-06-16 01:36:04.000 167 33365.17 335.41 2348.23 38.53 2011-06-16 01:36:05.000 167 33365.12 335.40 2348.28 38.53 2011-06-16 01:36:06.000 167 33365.17 335.39 2348.38 38.53 2011-06-16 01:36:07.000 167 33365.21 335.42 2348.16 38.53 2011-06-16 01:36:08.000 167 33365.07 335.40 2348.28 38.53 2011-06-16 01:36:09.000 167 33365.14 335.38 2348.17 38.53 2011-06-16 01:36:10.000 167 33365.12 335.39 2348.23 38.53 2011-06-16 01:36:11.000 167 33365.15 335.39 2348.19 38.53 2011-06-16 01:36:12.000 167 33365.15 335.40 2348.29 38.53 2011-06-16 01:36:13.000 167 33365.14 335.38 2348.26 38.53 2011-06-16 01:36:14.000 167 33365.21 335.40 2348.27 38.53 2011-06-16 01:36:15.000 167 33365.18 335.41 2348.26 38.53 2011-06-16 01:36:16.000 167 33365.18 335.40 2348.23 38.53 2011-06-16 01:36:17.000 167 33365.16 335.42 2348.09 38.53 2011-06-16 01:36:18.000 167 33365.18 335.40 2348.19 38.53 2011-06-16 01:36:19.000 167 33365.17 335.42 2348.23 38.53 2011-06-16 01:36:20.000 167 33365.16 335.44 2348.19 38.53 2011-06-16 01:36:21.000 167 33365.18 335.41 2348.23 38.53 2011-06-16 01:36:22.000 167 33365.22 335.38 2348.20 38.53 2011-06-16 01:36:23.000 167 33365.27 335.46 2348.25 38.53 2011-06-16 01:36:24.000 167 33365.16 335.37 2348.13 38.53 2011-06-16 01:36:25.000 167 33365.25 335.44 2348.20 38.53 2011-06-16 01:36:26.000 167 33365.27 335.45 2348.17 38.53 2011-06-16 01:36:27.000 167 33365.24 335.45 2348.13 38.53 2011-06-16 01:36:28.000 167 33365.27 335.45 2348.14 38.53 2011-06-16 01:36:29.000 167 33365.20 335.41 2348.13 38.53 2011-06-16 01:36:30.000 167 33365.23 335.39 2348.17 38.53 2011-06-16 01:36:31.000 167 33365.23 335.39 2348.19 38.53 2011-06-16 01:36:32.000 167 33365.30 335.38 2348.17 38.53 2011-06-16 01:36:33.000 167 33365.19 335.41 2348.18 38.53 2011-06-16 01:36:34.000 167 33365.24 335.38 2348.18 38.53 2011-06-16 01:36:35.000 167 33365.32 335.41 2348.21 38.53 2011-06-16 01:36:36.000 167 33365.23 335.41 2348.17 38.53 2011-06-16 01:36:37.000 167 33365.28 335.38 2348.13 38.53 2011-06-16 01:36:38.000 167 33365.22 335.41 2348.14 38.53 2011-06-16 01:36:39.000 167 33365.31 335.39 2348.16 38.53 2011-06-16 01:36:40.000 167 33365.28 335.41 2348.17 38.53 2011-06-16 01:36:41.000 167 33365.28 335.47 2348.16 38.53 2011-06-16 01:36:42.000 167 33365.24 335.36 2348.10 38.53 2011-06-16 01:36:43.000 167 33365.24 335.42 2348.22 38.53 2011-06-16 01:36:44.000 167 33365.40 335.40 2348.17 38.53 2011-06-16 01:36:45.000 167 33365.23 335.40 2348.13 38.53 2011-06-16 01:36:46.000 167 33365.31 335.40 2348.09 38.53 2011-06-16 01:36:47.000 167 33365.27 335.40 2348.16 38.53 2011-06-16 01:36:48.000 167 33365.26 335.40 2348.11 38.53 2011-06-16 01:36:49.000 167 33365.28 335.37 2348.16 38.53 2011-06-16 01:36:50.000 167 33365.20 335.35 2348.12 38.53 2011-06-16 01:36:51.000 167 33365.34 335.33 2348.16 38.53 2011-06-16 01:36:52.000 167 33365.26 335.35 2348.18 38.53 2011-06-16 01:36:53.000 167 33365.28 335.38 2348.17 38.53 2011-06-16 01:36:54.000 167 33365.25 335.36 2348.18 38.53 2011-06-16 01:36:55.000 167 33365.20 335.35 2348.19 38.53 2011-06-16 01:36:56.000 167 33365.28 335.36 2348.18 38.53 2011-06-16 01:36:57.000 167 33365.15 335.32 2348.16 38.53 2011-06-16 01:36:58.000 167 33365.28 335.32 2348.16 38.53 2011-06-16 01:36:59.000 167 33365.32 335.37 2348.11 38.53 2011-06-16 01:37:00.000 167 33365.24 335.33 2348.21 38.53 2011-06-16 01:37:01.000 167 33365.19 335.36 2348.13 38.53 2011-06-16 01:37:02.000 167 33365.21 335.33 2348.19 38.53 2011-06-16 01:37:03.000 167 33365.22 335.29 2348.17 38.53 2011-06-16 01:37:04.000 167 33365.09 335.32 2348.12 38.53 2011-06-16 01:37:05.000 167 33365.19 335.32 2348.17 38.53 2011-06-16 01:37:06.000 167 33365.21 335.33 2348.09 38.53 2011-06-16 01:37:07.000 167 33365.24 335.32 2348.18 38.53 2011-06-16 01:37:08.000 167 33365.16 335.33 2348.11 38.53 2011-06-16 01:37:09.000 167 33365.14 335.39 2348.16 38.53 2011-06-16 01:37:10.000 167 33365.26 335.35 2348.14 38.53 2011-06-16 01:37:11.000 167 33365.17 335.33 2348.17 38.53 2011-06-16 01:37:12.000 167 33365.17 335.35 2348.19 38.53 2011-06-16 01:37:13.000 167 33365.16 335.30 2348.12 38.53 2011-06-16 01:37:14.000 167 33365.10 335.32 2348.14 38.53 2011-06-16 01:37:15.000 167 33365.07 335.34 2348.20 38.53 2011-06-16 01:37:16.000 167 33365.03 335.30 2348.14 38.53 2011-06-16 01:37:17.000 167 33365.07 335.31 2348.14 38.53 2011-06-16 01:37:18.000 167 33365.18 335.33 2348.22 38.53 2011-06-16 01:37:19.000 167 33365.07 335.30 2348.26 38.53 2011-06-16 01:37:20.000 167 33365.15 335.30 2348.16 38.53 2011-06-16 01:37:21.000 167 33365.03 335.32 2348.26 38.53 2011-06-16 01:37:22.000 167 33365.16 335.33 2348.22 38.53 2011-06-16 01:37:23.000 167 33365.07 335.34 2348.22 38.53 2011-06-16 01:37:24.000 167 33365.11 335.35 2348.25 38.53 2011-06-16 01:37:25.000 167 33365.15 335.31 2348.22 38.53 2011-06-16 01:37:26.000 167 33365.09 335.30 2348.22 38.53 2011-06-16 01:37:27.000 167 33365.05 335.30 2348.24 38.53 2011-06-16 01:37:28.000 167 33365.04 335.29 2348.22 38.53 2011-06-16 01:37:29.000 167 33365.02 335.31 2348.19 38.53 2011-06-16 01:37:30.000 167 33365.06 335.32 2348.22 38.53 2011-06-16 01:37:31.000 167 33365.03 335.34 2348.16 38.53 2011-06-16 01:37:32.000 167 33365.14 335.33 2348.17 38.53 2011-06-16 01:37:33.000 167 33365.08 335.40 2348.29 38.53 2011-06-16 01:37:34.000 167 33365.03 335.42 2348.23 38.53 2011-06-16 01:37:35.000 167 33364.97 335.36 2348.19 38.53 2011-06-16 01:37:36.000 167 33365.02 335.35 2348.26 38.53 2011-06-16 01:37:37.000 167 33365.04 335.35 2348.26 38.53 2011-06-16 01:37:38.000 167 33365.00 335.40 2348.17 38.53 2011-06-16 01:37:39.000 167 33364.96 335.40 2348.24 38.53 2011-06-16 01:37:40.000 167 33365.02 335.40 2348.19 38.53 2011-06-16 01:37:41.000 167 33365.09 335.44 2348.25 38.53 2011-06-16 01:37:42.000 167 33365.00 335.38 2348.14 38.53 2011-06-16 01:37:43.000 167 33364.99 335.39 2348.17 38.53 2011-06-16 01:37:44.000 167 33365.06 335.41 2348.25 38.53 2011-06-16 01:37:45.000 167 33365.04 335.42 2348.14 38.53 2011-06-16 01:37:46.000 167 33365.00 335.44 2348.18 38.53 2011-06-16 01:37:47.000 167 33365.00 335.43 2348.27 38.53 2011-06-16 01:37:48.000 167 33365.07 335.41 2348.22 38.53 2011-06-16 01:37:49.000 167 33365.05 335.45 2348.11 38.53 2011-06-16 01:37:50.000 167 33365.06 335.43 2348.25 38.53 2011-06-16 01:37:51.000 167 33365.00 335.45 2348.25 38.53 2011-06-16 01:37:52.000 167 33365.04 335.46 2348.17 38.53 2011-06-16 01:37:53.000 167 33365.14 335.40 2348.14 38.53 2011-06-16 01:37:54.000 167 33365.17 335.44 2348.17 38.53 2011-06-16 01:37:55.000 167 33365.19 335.42 2348.17 38.53 2011-06-16 01:37:56.000 167 33365.01 335.42 2348.29 38.53 2011-06-16 01:37:57.000 167 33365.13 335.42 2348.25 38.53 2011-06-16 01:37:58.000 167 33365.17 335.38 2348.21 38.53 2011-06-16 01:37:59.000 167 33365.25 335.41 2348.22 38.53 2011-06-16 01:38:00.000 167 33365.15 335.45 2348.25 38.53 2011-06-16 01:38:01.000 167 33365.14 335.37 2348.22 38.53 2011-06-16 01:38:02.000 167 33365.24 335.36 2348.22 38.53 2011-06-16 01:38:03.000 167 33365.18 335.42 2348.18 38.53 2011-06-16 01:38:04.000 167 33365.27 335.41 2348.13 38.53 2011-06-16 01:38:05.000 167 33365.22 335.40 2348.22 38.53 2011-06-16 01:38:06.000 167 33365.21 335.37 2348.22 38.53 2011-06-16 01:38:07.000 167 33365.28 335.39 2348.14 38.53 2011-06-16 01:38:08.000 167 33365.25 335.37 2348.14 38.53 2011-06-16 01:38:09.000 167 33365.24 335.39 2348.21 38.53 2011-06-16 01:38:10.000 167 33365.22 335.39 2348.18 38.53 2011-06-16 01:38:11.000 167 33365.21 335.40 2348.23 38.53 2011-06-16 01:38:12.000 167 33365.30 335.34 2348.13 38.53 2011-06-16 01:38:13.000 167 33365.34 335.32 2348.18 38.53 2011-06-16 01:38:14.000 167 33365.24 335.34 2348.14 38.53 2011-06-16 01:38:15.000 167 33365.30 335.32 2348.07 38.53 2011-06-16 01:38:16.000 167 33365.30 335.33 2348.07 38.53 2011-06-16 01:38:17.000 167 33365.33 335.26 2348.14 38.53 2011-06-16 01:38:18.000 167 33365.29 335.29 2348.20 38.53 2011-06-16 01:38:19.000 167 33365.23 335.30 2348.15 38.53 2011-06-16 01:38:20.000 167 33365.22 335.30 2348.11 38.53 2011-06-16 01:38:21.000 167 33365.37 335.27 2348.13 38.53 2011-06-16 01:38:22.000 167 33365.33 335.26 2348.09 38.53 2011-06-16 01:38:23.000 167 33365.34 335.30 2348.12 38.53 2011-06-16 01:38:24.000 167 33365.30 335.26 2348.24 38.53 2011-06-16 01:38:25.000 167 33365.33 335.26 2348.17 38.53 2011-06-16 01:38:26.000 167 33365.32 335.25 2348.14 38.53 2011-06-16 01:38:27.000 167 33365.30 335.26 2348.08 38.53 2011-06-16 01:38:28.000 167 33365.25 335.28 2348.14 38.53 2011-06-16 01:38:29.000 167 33365.33 335.26 2348.15 38.53 2011-06-16 01:38:30.000 167 33365.33 335.26 2348.16 38.53 2011-06-16 01:38:31.000 167 33365.28 335.25 2347.99 38.53 2011-06-16 01:38:32.000 167 33365.22 335.30 2348.16 38.53 2011-06-16 01:38:33.000 167 33365.31 335.27 2348.13 38.53 2011-06-16 01:38:34.000 167 33365.33 335.28 2348.13 38.53 2011-06-16 01:38:35.000 167 33365.29 335.28 2348.10 38.53 2011-06-16 01:38:36.000 167 33365.24 335.27 2348.03 38.53 2011-06-16 01:38:37.000 167 33365.26 335.23 2347.99 38.53 2011-06-16 01:38:38.000 167 33365.16 335.30 2348.09 38.53 2011-06-16 01:38:39.000 167 33365.25 335.26 2348.04 38.53 2011-06-16 01:38:40.000 167 33365.22 335.28 2348.03 38.53 2011-06-16 01:38:41.000 167 33365.24 335.32 2348.06 38.53 2011-06-16 01:38:42.000 167 33365.24 335.35 2348.13 38.53 2011-06-16 01:38:43.000 167 33365.24 335.32 2348.04 38.53 2011-06-16 01:38:44.000 167 33365.25 335.33 2348.04 38.53 2011-06-16 01:38:45.000 167 33365.21 335.32 2348.07 38.53 2011-06-16 01:38:46.000 167 33365.25 335.33 2348.04 38.53 2011-06-16 01:38:47.000 167 33365.29 335.34 2348.07 38.53 2011-06-16 01:38:48.000 167 33365.31 335.37 2348.09 38.53 2011-06-16 01:38:49.000 167 33365.27 335.32 2348.09 38.53 2011-06-16 01:38:50.000 167 33365.22 335.38 2348.13 38.53 2011-06-16 01:38:51.000 167 33365.30 335.34 2348.12 38.53 2011-06-16 01:38:52.000 167 33365.14 335.34 2348.06 38.53 2011-06-16 01:38:53.000 167 33365.18 335.38 2348.13 38.53 2011-06-16 01:38:54.000 167 33365.35 335.37 2348.11 38.53 2011-06-16 01:38:55.000 167 33365.21 335.36 2348.16 38.53 2011-06-16 01:38:56.000 167 33365.24 335.42 2348.11 38.53 2011-06-16 01:38:57.000 167 33365.22 335.41 2348.19 38.53 2011-06-16 01:38:58.000 167 33365.24 335.38 2348.11 38.53 2011-06-16 01:38:59.000 167 33365.26 335.43 2348.11 38.53 2011-06-16 01:39:00.000 167 33365.22 335.43 2348.10 38.53 2011-06-16 01:39:01.000 167 33365.30 335.43 2348.10 38.53 2011-06-16 01:39:02.000 167 33365.21 335.46 2348.01 38.53 2011-06-16 01:39:03.000 167 33365.28 335.36 2348.10 38.53 2011-06-16 01:39:04.000 167 33365.21 335.41 2348.08 38.53 2011-06-16 01:39:05.000 167 33365.22 335.44 2348.05 38.53 2011-06-16 01:39:06.000 167 33365.28 335.44 2348.14 38.53 2011-06-16 01:39:07.000 167 33365.32 335.42 2348.16 38.53 2011-06-16 01:39:08.000 167 33365.24 335.45 2348.14 38.53 2011-06-16 01:39:09.000 167 33365.27 335.45 2348.11 38.53 2011-06-16 01:39:10.000 167 33365.28 335.44 2348.16 38.53 2011-06-16 01:39:11.000 167 33365.32 335.48 2348.10 38.53 2011-06-16 01:39:12.000 167 33365.22 335.46 2348.10 38.53 2011-06-16 01:39:13.000 167 33365.23 335.45 2348.16 38.53 2011-06-16 01:39:14.000 167 33365.28 335.46 2348.22 38.53 2011-06-16 01:39:15.000 167 33365.36 335.48 2348.10 38.53 2011-06-16 01:39:16.000 167 33365.23 335.50 2348.13 38.53 2011-06-16 01:39:17.000 167 33365.28 335.42 2348.10 38.53 2011-06-16 01:39:18.000 167 33365.34 335.47 2348.12 38.53 2011-06-16 01:39:19.000 167 33365.29 335.45 2348.16 38.53 2011-06-16 01:39:20.000 167 33365.10 335.46 2348.20 38.53 2011-06-16 01:39:21.000 167 33365.27 335.43 2348.18 38.53 2011-06-16 01:39:22.000 167 33365.19 335.45 2348.10 38.53 2011-06-16 01:39:23.000 167 33365.18 335.44 2348.17 38.53 2011-06-16 01:39:24.000 167 33365.23 335.43 2348.14 38.53 2011-06-16 01:39:25.000 167 33365.28 335.43 2348.20 38.53 2011-06-16 01:39:26.000 167 33365.18 335.43 2348.14 38.53 2011-06-16 01:39:27.000 167 33365.15 335.44 2348.12 38.53 2011-06-16 01:39:28.000 167 33365.17 335.44 2348.21 38.53 2011-06-16 01:39:29.000 167 33365.09 335.45 2348.21 38.53 2011-06-16 01:39:30.000 167 33365.15 335.46 2348.14 38.53 2011-06-16 01:39:31.000 167 33365.09 335.39 2348.05 38.53 2011-06-16 01:39:32.000 167 33365.06 335.44 2348.10 38.53 2011-06-16 01:39:33.000 167 33365.16 335.42 2348.19 38.53 2011-06-16 01:39:34.000 167 33365.07 335.43 2348.22 38.53 2011-06-16 01:39:35.000 167 33365.11 335.47 2348.20 38.53 2011-06-16 01:39:36.000 167 33365.02 335.45 2348.07 38.53 2011-06-16 01:39:37.000 167 33365.12 335.46 2348.20 38.53 2011-06-16 01:39:38.000 167 33365.07 335.48 2348.14 38.53 2011-06-16 01:39:39.000 167 33365.16 335.44 2348.25 38.53 2011-06-16 01:39:40.000 167 33365.10 335.46 2348.18 38.53 2011-06-16 01:39:41.000 167 33365.06 335.42 2348.14 38.53 2011-06-16 01:39:42.000 167 33365.07 335.43 2348.11 38.53 2011-06-16 01:39:43.000 167 33365.07 335.46 2348.19 38.53 2011-06-16 01:39:44.000 167 33365.09 335.46 2348.27 38.53 2011-06-16 01:39:45.000 167 33365.11 335.45 2348.20 38.53 2011-06-16 01:39:46.000 167 33365.06 335.41 2348.19 38.53 2011-06-16 01:39:47.000 167 33364.99 335.41 2348.21 38.53 2011-06-16 01:39:48.000 167 33365.09 335.46 2348.23 38.53 2011-06-16 01:39:49.000 167 33365.00 335.43 2348.29 38.53 2011-06-16 01:39:50.000 167 33365.10 335.46 2348.20 38.53 2011-06-16 01:39:51.000 167 33365.13 335.48 2348.17 38.53 2011-06-16 01:39:52.000 167 33365.09 335.47 2348.19 38.53 2011-06-16 01:39:53.000 167 33365.08 335.44 2348.24 38.53 2011-06-16 01:39:54.000 167 33365.06 335.41 2348.23 38.53 2011-06-16 01:39:55.000 167 33364.97 335.44 2348.25 38.53 2011-06-16 01:39:56.000 167 33365.22 335.45 2348.22 38.53 2011-06-16 01:39:57.000 167 33365.07 335.46 2348.16 38.53 2011-06-16 01:39:58.000 167 33365.17 335.46 2348.17 38.53 2011-06-16 01:39:59.000 167 33365.18 335.44 2348.20 38.53 2011-06-16 01:40:00.000 167 33365.18 335.46 2348.16 38.53 2011-06-16 01:40:01.000 167 33365.14 335.45 2348.18 38.53 2011-06-16 01:40:02.000 167 33365.17 335.44 2348.26 38.53 2011-06-16 01:40:03.000 167 33365.14 335.40 2348.17 38.53 2011-06-16 01:40:04.000 167 33365.12 335.42 2348.16 38.53 2011-06-16 01:40:05.000 167 33365.17 335.47 2348.23 38.53 2011-06-16 01:40:06.000 167 33365.17 335.42 2348.20 38.53 2011-06-16 01:40:07.000 167 33365.10 335.46 2348.23 38.53 2011-06-16 01:40:08.000 167 33365.07 335.48 2348.22 38.53 2011-06-16 01:40:09.000 167 33365.27 335.49 2348.21 38.53 2011-06-16 01:40:10.000 167 33365.14 335.46 2348.16 38.53 2011-06-16 01:40:11.000 167 33365.16 335.49 2348.24 38.53 2011-06-16 01:40:12.000 167 33365.19 335.47 2348.21 38.53 2011-06-16 01:40:13.000 167 33365.22 335.45 2348.19 38.53 2011-06-16 01:40:14.000 167 33365.16 335.49 2348.21 38.53 2011-06-16 01:40:15.000 167 33365.16 335.48 2348.16 38.53 2011-06-16 01:40:16.000 167 33365.15 335.49 2348.17 38.53 2011-06-16 01:40:17.000 167 33365.11 335.47 2348.24 38.53 2011-06-16 01:40:18.000 167 33365.17 335.44 2348.21 38.53 2011-06-16 01:40:19.000 167 33365.27 335.48 2348.17 38.53 2011-06-16 01:40:20.000 167 33365.10 335.45 2348.25 38.53 2011-06-16 01:40:21.000 167 33365.14 335.47 2348.13 38.53 2011-06-16 01:40:22.000 167 33365.17 335.49 2348.13 38.53 2011-06-16 01:40:23.000 167 33365.20 335.45 2348.14 38.53 2011-06-16 01:40:24.000 167 33365.18 335.49 2348.19 38.53 2011-06-16 01:40:25.000 167 33365.15 335.44 2348.13 38.53 2011-06-16 01:40:26.000 167 33365.19 335.45 2348.11 38.53 2011-06-16 01:40:27.000 167 33365.18 335.49 2348.16 38.53 2011-06-16 01:40:28.000 167 33365.15 335.43 2348.17 38.53 2011-06-16 01:40:29.000 167 33365.17 335.44 2348.20 38.53 2011-06-16 01:40:30.000 167 33365.27 335.47 2348.12 38.53 2011-06-16 01:40:31.000 167 33365.20 335.44 2348.17 38.53 2011-06-16 01:40:32.000 167 33365.15 335.45 2348.16 38.53 2011-06-16 01:40:33.000 167 33365.19 335.46 2348.20 38.53 2011-06-16 01:40:34.000 167 33365.24 335.47 2348.22 38.53 2011-06-16 01:40:35.000 167 33365.25 335.41 2348.26 38.53 2011-06-16 01:40:36.000 167 33365.28 335.50 2348.16 38.53 2011-06-16 01:40:37.000 167 33365.20 335.47 2348.16 38.53 2011-06-16 01:40:38.000 167 33365.21 335.42 2348.10 38.53 2011-06-16 01:40:39.000 167 33365.33 335.41 2348.11 38.53 2011-06-16 01:40:40.000 167 33365.17 335.40 2348.14 38.53 2011-06-16 01:40:41.000 167 33365.21 335.44 2348.06 38.53 2011-06-16 01:40:42.000 167 33365.24 335.40 2348.20 38.53 2011-06-16 01:40:43.000 167 33365.11 335.39 2348.13 38.53 2011-06-16 01:40:44.000 167 33365.28 335.41 2348.20 38.53 2011-06-16 01:40:45.000 167 33365.29 335.39 2348.16 38.53 2011-06-16 01:40:46.000 167 33365.24 335.37 2348.13 38.53 2011-06-16 01:40:47.000 167 33365.24 335.41 2348.16 38.53 2011-06-16 01:40:48.000 167 33365.31 335.41 2348.13 38.53 2011-06-16 01:40:49.000 167 33365.33 335.38 2348.19 38.53 2011-06-16 01:40:50.000 167 33365.30 335.43 2348.16 38.53 2011-06-16 01:40:51.000 167 33365.37 335.39 2348.15 38.53 2011-06-16 01:40:52.000 167 33365.28 335.37 2348.17 38.53 2011-06-16 01:40:53.000 167 33365.34 335.38 2348.19 38.53 2011-06-16 01:40:54.000 167 33365.30 335.38 2348.22 38.53 2011-06-16 01:40:55.000 167 33365.40 335.42 2348.18 38.53 2011-06-16 01:40:56.000 167 33365.33 335.40 2348.20 38.53 2011-06-16 01:40:57.000 167 33365.31 335.40 2348.14 38.53 2011-06-16 01:40:58.000 167 33365.31 335.40 2348.12 38.53 2011-06-16 01:40:59.000 167 33365.34 335.48 2348.14 38.53 2011-06-16 01:41:00.000 167 33365.21 335.47 2348.14 38.53 2011-06-16 01:41:01.000 167 33365.42 335.42 2348.10 38.53 2011-06-16 01:41:02.000 167 33365.34 335.42 2348.18 38.53 2011-06-16 01:41:03.000 167 33365.31 335.49 2348.16 38.53 2011-06-16 01:41:04.000 167 33365.30 335.46 2348.14 38.53 2011-06-16 01:41:05.000 167 33365.38 335.51 2348.14 38.53 2011-06-16 01:41:06.000 167 33365.29 335.48 2347.97 38.53 2011-06-16 01:41:07.000 167 33365.30 335.43 2348.17 38.53 2011-06-16 01:41:08.000 167 33365.20 335.46 2348.17 38.53 2011-06-16 01:41:09.000 167 33365.30 335.43 2348.11 38.53 2011-06-16 01:41:10.000 167 33365.28 335.44 2348.14 38.53 2011-06-16 01:41:11.000 167 33365.22 335.46 2348.09 38.53 2011-06-16 01:41:12.000 167 33365.26 335.46 2348.17 38.53 2011-06-16 01:41:13.000 167 33365.27 335.44 2348.13 38.53 2011-06-16 01:41:14.000 167 33365.14 335.43 2348.14 38.53 2011-06-16 01:41:15.000 167 33365.19 335.47 2348.15 38.53 2011-06-16 01:41:16.000 167 33365.19 335.48 2348.15 38.53 2011-06-16 01:41:17.000 167 33365.28 335.50 2348.13 38.53 2011-06-16 01:41:18.000 167 33365.32 335.47 2348.12 38.53 2011-06-16 01:41:19.000 167 33365.27 335.49 2348.19 38.53 2011-06-16 01:41:20.000 167 33365.34 335.48 2348.17 38.53 2011-06-16 01:41:21.000 167 33365.26 335.47 2348.14 38.53 2011-06-16 01:41:22.000 167 33365.18 335.45 2348.14 38.53 2011-06-16 01:41:23.000 167 33365.30 335.46 2348.20 38.53 2011-06-16 01:41:24.000 167 33365.26 335.45 2348.16 38.53 2011-06-16 01:41:25.000 167 33365.27 335.43 2348.06 38.53 2011-06-16 01:41:26.000 167 33365.37 335.46 2348.19 38.53 2011-06-16 01:41:27.000 167 33365.27 335.45 2348.22 38.53 2011-06-16 01:41:28.000 167 33365.27 335.47 2348.11 38.53 2011-06-16 01:41:29.000 167 33365.28 335.51 2348.15 38.53 2011-06-16 01:41:30.000 167 33365.22 335.49 2348.18 38.53 2011-06-16 01:41:31.000 167 33365.22 335.47 2348.10 38.53 2011-06-16 01:41:32.000 167 33365.34 335.50 2348.15 38.53 2011-06-16 01:41:33.000 167 33365.28 335.47 2348.18 38.53 2011-06-16 01:41:34.000 167 33365.22 335.50 2348.17 38.53 2011-06-16 01:41:35.000 167 33365.27 335.50 2348.15 38.53 2011-06-16 01:41:36.000 167 33365.28 335.51 2348.16 38.53 2011-06-16 01:41:37.000 167 33365.33 335.49 2348.11 38.53 2011-06-16 01:41:38.000 167 33365.24 335.51 2348.15 38.53 2011-06-16 01:41:39.000 167 33365.26 335.50 2348.20 38.53 2011-06-16 01:41:40.000 167 33365.32 335.48 2348.12 38.53 2011-06-16 01:41:41.000 167 33365.30 335.53 2348.09 38.53 2011-06-16 01:41:42.000 167 33365.33 335.52 2348.16 38.53 2011-06-16 01:41:43.000 167 33365.22 335.52 2348.18 38.53 2011-06-16 01:41:44.000 167 33365.36 335.48 2348.12 38.53 2011-06-16 01:41:45.000 167 33365.29 335.51 2348.21 38.53 2011-06-16 01:41:46.000 167 33365.28 335.48 2348.12 38.53 2011-06-16 01:41:47.000 167 33365.34 335.52 2348.13 38.53 2011-06-16 01:41:48.000 167 33365.30 335.49 2348.11 38.53 2011-06-16 01:41:49.000 167 33365.37 335.49 2348.14 38.53 2011-06-16 01:41:50.000 167 33365.40 335.51 2348.14 38.53 2011-06-16 01:41:51.000 167 33365.37 335.53 2348.09 38.53 2011-06-16 01:41:52.000 167 33365.44 335.53 2348.11 38.53 2011-06-16 01:41:53.000 167 33365.43 335.55 2348.06 38.53 2011-06-16 01:41:54.000 167 33365.50 335.54 2348.09 38.53 2011-06-16 01:41:55.000 167 33365.39 335.57 2348.12 38.53 2011-06-16 01:41:56.000 167 33365.33 335.57 2348.14 38.53 2011-06-16 01:41:57.000 167 33365.37 335.56 2348.03 38.53 2011-06-16 01:41:58.000 167 33365.44 335.56 2348.01 38.53 2011-06-16 01:41:59.000 167 33365.39 335.55 2348.10 38.53 2011-06-16 01:42:00.000 167 33365.43 335.58 2348.13 38.53 2011-06-16 01:42:01.000 167 33365.41 335.52 2348.13 38.53 2011-06-16 01:42:02.000 167 33365.49 335.59 2348.08 38.53 2011-06-16 01:42:03.000 167 33365.43 335.57 2348.03 38.53 2011-06-16 01:42:04.000 167 33365.39 335.54 2348.05 38.53 2011-06-16 01:42:05.000 167 33365.34 335.62 2348.10 38.53 2011-06-16 01:42:06.000 167 33365.39 335.57 2348.13 38.53 2011-06-16 01:42:07.000 167 33365.47 335.60 2348.12 38.53 2011-06-16 01:42:08.000 167 33365.36 335.63 2348.16 38.53 2011-06-16 01:42:09.000 167 33365.40 335.60 2348.13 38.53 2011-06-16 01:42:10.000 167 33365.40 335.59 2348.14 38.53 2011-06-16 01:42:11.000 167 33365.37 335.59 2348.13 38.53 2011-06-16 01:42:12.000 167 33365.35 335.57 2348.10 38.53 2011-06-16 01:42:13.000 167 33365.20 335.52 2348.05 38.53 2011-06-16 01:42:14.000 167 33365.36 335.56 2348.16 38.53 2011-06-16 01:42:15.000 167 33365.40 335.59 2348.14 38.53 2011-06-16 01:42:16.000 167 33365.39 335.58 2348.07 38.53 2011-06-16 01:42:17.000 167 33365.34 335.57 2348.17 38.53 2011-06-16 01:42:18.000 167 33365.32 335.55 2348.11 38.53 2011-06-16 01:42:19.000 167 33365.35 335.59 2348.22 38.53 2011-06-16 01:42:20.000 167 33365.29 335.60 2348.16 38.53 2011-06-16 01:42:21.000 167 33365.34 335.57 2348.10 38.53 2011-06-16 01:42:22.000 167 33365.36 335.54 2348.09 38.53 2011-06-16 01:42:23.000 167 33365.32 335.56 2348.17 38.53 2011-06-16 01:42:24.000 167 33365.34 335.61 2348.10 38.53 2011-06-16 01:42:25.000 167 33365.28 335.54 2348.14 38.53 2011-06-16 01:42:26.000 167 33365.39 335.57 2348.14 38.53 2011-06-16 01:42:27.000 167 33365.30 335.58 2348.14 38.52 2011-06-16 01:42:28.000 167 33365.34 335.57 2348.15 38.52 2011-06-16 01:42:29.000 167 33365.40 335.56 2348.14 38.53 2011-06-16 01:42:30.000 167 33365.41 335.60 2348.16 38.53 2011-06-16 01:42:31.000 167 33365.22 335.59 2348.19 38.53 2011-06-16 01:42:32.000 167 33365.44 335.63 2348.15 38.53 2011-06-16 01:42:33.000 167 33365.37 335.60 2348.16 38.53 2011-06-16 01:42:34.000 167 33365.40 335.60 2348.14 38.53 2011-06-16 01:42:35.000 167 33365.31 335.55 2348.12 38.53 2011-06-16 01:42:36.000 167 33365.41 335.56 2348.19 38.53 2011-06-16 01:42:37.000 167 33365.29 335.55 2348.09 38.53 2011-06-16 01:42:38.000 167 33365.35 335.55 2348.11 38.53 2011-06-16 01:42:39.000 167 33365.35 335.52 2348.13 38.53 2011-06-16 01:42:40.000 167 33365.35 335.52 2348.18 38.53 2011-06-16 01:42:41.000 167 33365.34 335.50 2348.13 38.53 2011-06-16 01:42:42.000 167 33365.31 335.55 2348.12 38.52 2011-06-16 01:42:43.000 167 33365.34 335.54 2348.17 38.53 2011-06-16 01:42:44.000 167 33365.30 335.53 2348.21 38.53 2011-06-16 01:42:45.000 167 33365.28 335.52 2348.19 38.53 2011-06-16 01:42:46.000 167 33365.29 335.53 2348.17 38.53 2011-06-16 01:42:47.000 167 33365.30 335.48 2348.21 38.53 2011-06-16 01:42:48.000 167 33365.38 335.52 2348.14 38.53 2011-06-16 01:42:49.000 167 33365.24 335.46 2348.18 38.53 2011-06-16 01:42:50.000 167 33365.34 335.51 2348.10 38.53 2011-06-16 01:42:51.000 167 33365.30 335.50 2348.20 38.53 2011-06-16 01:42:52.000 167 33365.28 335.49 2348.22 38.53 2011-06-16 01:42:53.000 167 33365.27 335.53 2348.24 38.53 2011-06-16 01:42:54.000 167 33365.27 335.52 2348.20 38.53 2011-06-16 01:42:55.000 167 33365.31 335.47 2348.15 38.52 2011-06-16 01:42:56.000 167 33365.32 335.46 2348.19 38.53 2011-06-16 01:42:57.000 167 33365.32 335.50 2348.17 38.53 2011-06-16 01:42:58.000 167 33365.28 335.48 2348.10 38.53 2011-06-16 01:42:59.000 167 33365.29 335.50 2348.14 38.53 2011-06-16 01:43:00.000 167 33365.33 335.47 2348.08 38.53 2011-06-16 01:43:01.000 167 33365.34 335.48 2348.18 38.53 2011-06-16 01:43:02.000 167 33365.32 335.46 2348.16 38.52 2011-06-16 01:43:03.000 167 33365.21 335.47 2348.16 38.53 2011-06-16 01:43:04.000 167 33365.33 335.43 2348.20 38.53 2011-06-16 01:43:05.000 167 33365.35 335.45 2348.11 38.53 2011-06-16 01:43:06.000 167 33365.27 335.47 2348.22 38.53 2011-06-16 01:43:07.000 167 33365.21 335.44 2348.22 38.53 2011-06-16 01:43:08.000 167 33365.36 335.45 2348.16 38.52 2011-06-16 01:43:09.000 167 33365.28 335.44 2348.11 38.53 2011-06-16 01:43:10.000 167 33365.21 335.44 2348.17 38.53 2011-06-16 01:43:11.000 167 33365.28 335.42 2348.21 38.52 2011-06-16 01:43:12.000 167 33365.30 335.46 2348.19 38.53 2011-06-16 01:43:13.000 167 33365.33 335.42 2348.06 38.53 2011-06-16 01:43:14.000 167 33365.24 335.47 2348.13 38.53 2011-06-16 01:43:15.000 167 33365.22 335.46 2348.07 38.53 2011-06-16 01:43:16.000 167 33365.28 335.45 2348.10 38.53 2011-06-16 01:43:17.000 167 33365.30 335.46 2348.07 38.53 2011-06-16 01:43:18.000 167 33365.24 335.42 2348.14 38.53 2011-06-16 01:43:19.000 167 33365.45 335.41 2348.04 38.53 2011-06-16 01:43:20.000 167 33365.22 335.46 2348.20 38.53 2011-06-16 01:43:21.000 167 33365.31 335.44 2348.14 38.53 2011-06-16 01:43:22.000 167 33365.31 335.46 2348.09 38.53 2011-06-16 01:43:23.000 167 33365.43 335.47 2348.13 38.52 2011-06-16 01:43:24.000 167 33365.21 335.49 2348.17 38.53 2011-06-16 01:43:25.000 167 33365.31 335.42 2348.11 38.53 2011-06-16 01:43:26.000 167 33365.31 335.44 2348.22 38.53 2011-06-16 01:43:27.000 167 33365.30 335.48 2348.10 38.53 2011-06-16 01:43:28.000 167 33365.29 335.48 2348.11 38.53 2011-06-16 01:43:29.000 167 33365.39 335.48 2348.13 38.53 2011-06-16 01:43:30.000 167 33365.36 335.41 2348.14 38.53 2011-06-16 01:43:31.000 167 33365.40 335.50 2348.15 38.53 2011-06-16 01:43:32.000 167 33365.38 335.44 2348.11 38.53 2011-06-16 01:43:33.000 167 33365.33 335.47 2348.11 38.53 2011-06-16 01:43:34.000 167 33365.37 335.46 2348.12 38.53 2011-06-16 01:43:35.000 167 33365.38 335.46 2348.12 38.53 2011-06-16 01:43:36.000 167 33365.43 335.45 2348.16 38.53 2011-06-16 01:43:37.000 167 33365.40 335.46 2348.05 38.53 2011-06-16 01:43:38.000 167 33365.44 335.47 2348.08 38.53 2011-06-16 01:43:39.000 167 33365.44 335.49 2348.08 38.53 2011-06-16 01:43:40.000 167 33365.36 335.46 2348.10 38.53 2011-06-16 01:43:41.000 167 33365.35 335.49 2348.09 38.53 2011-06-16 01:43:42.000 167 33365.42 335.52 2348.10 38.53 2011-06-16 01:43:43.000 167 33365.45 335.55 2348.14 38.52 2011-06-16 01:43:44.000 167 33365.41 335.52 2348.11 38.52 2011-06-16 01:43:45.000 167 33365.44 335.54 2348.07 38.52 2011-06-16 01:43:46.000 167 33365.40 335.54 2348.14 38.53 2011-06-16 01:43:47.000 167 33365.49 335.57 2348.05 38.53 2011-06-16 01:43:48.000 167 33365.43 335.55 2348.07 38.52 2011-06-16 01:43:49.000 167 33365.36 335.55 2348.15 38.52 2011-06-16 01:43:50.000 167 33365.30 335.56 2348.07 38.53 2011-06-16 01:43:51.000 167 33365.37 335.51 2348.04 38.52 2011-06-16 01:43:52.000 167 33365.40 335.51 2348.06 38.52 2011-06-16 01:43:53.000 167 33365.40 335.51 2348.11 38.52 2011-06-16 01:43:54.000 167 33365.47 335.56 2348.14 38.53 2011-06-16 01:43:55.000 167 33365.53 335.57 2348.00 38.52 2011-06-16 01:43:56.000 167 33365.52 335.54 2348.09 38.53 2011-06-16 01:43:57.000 167 33365.40 335.56 2348.11 38.53 2011-06-16 01:43:58.000 167 33365.42 335.56 2348.09 38.53 2011-06-16 01:43:59.000 167 33365.46 335.55 2348.05 38.52 2011-06-16 01:44:00.000 167 33365.45 335.58 2348.04 38.52 2011-06-16 01:44:01.000 167 33365.44 335.55 2348.06 38.52 2011-06-16 01:44:02.000 167 33365.43 335.56 2348.09 38.53 2011-06-16 01:44:03.000 167 33365.53 335.55 2348.03 38.52 2011-06-16 01:44:04.000 167 33365.44 335.53 2348.03 38.52 2011-06-16 01:44:05.000 167 33365.52 335.52 2348.04 38.52 2011-06-16 01:44:06.000 167 33365.46 335.57 2347.97 38.52 2011-06-16 01:44:07.000 167 33365.44 335.50 2348.09 38.52 2011-06-16 01:44:08.000 167 33365.50 335.56 2348.09 38.52 2011-06-16 01:44:09.000 167 33365.39 335.53 2348.13 38.52 2011-06-16 01:44:10.000 167 33365.40 335.50 2348.16 38.52 2011-06-16 01:44:11.000 167 33365.47 335.51 2348.13 38.52 2011-06-16 01:44:12.000 167 33365.39 335.50 2348.05 38.52 2011-06-16 01:44:13.000 167 33365.44 335.48 2348.07 38.52 2011-06-16 01:44:14.000 167 33365.42 335.51 2348.09 38.52 2011-06-16 01:44:15.000 167 33365.34 335.50 2348.09 38.52 2011-06-16 01:44:16.000 167 33365.35 335.50 2348.08 38.52 2011-06-16 01:44:17.000 167 33365.42 335.51 2348.10 38.53 2011-06-16 01:44:18.000 167 33365.42 335.46 2348.09 38.52 2011-06-16 01:44:19.000 167 33365.51 335.44 2347.99 38.53 2011-06-16 01:44:20.000 167 33365.37 335.49 2348.16 38.53 2011-06-16 01:44:21.000 167 33365.44 335.42 2348.03 38.53 2011-06-16 01:44:22.000 167 33365.39 335.46 2348.07 38.53 2011-06-16 01:44:23.000 167 33365.41 335.47 2348.10 38.53 2011-06-16 01:44:24.000 167 33365.50 335.43 2348.04 38.52 2011-06-16 01:44:25.000 167 33365.50 335.45 2348.00 38.53 2011-06-16 01:44:26.000 167 33365.34 335.41 2348.16 38.53 2011-06-16 01:44:27.000 167 33365.37 335.38 2348.10 38.52 2011-06-16 01:44:28.000 167 33365.37 335.39 2348.10 38.52 2011-06-16 01:44:29.000 167 33365.36 335.39 2348.13 38.52 2011-06-16 01:44:30.000 167 33365.36 335.38 2348.09 38.52 2011-06-16 01:44:31.000 167 33365.39 335.34 2348.09 38.52 2011-06-16 01:44:32.000 167 33365.41 335.36 2348.10 38.52 2011-06-16 01:44:33.000 167 33365.45 335.39 2348.09 38.52 2011-06-16 01:44:34.000 167 33365.43 335.37 2347.97 38.52 2011-06-16 01:44:35.000 167 33365.37 335.34 2348.09 38.52 2011-06-16 01:44:36.000 167 33365.29 335.36 2348.11 38.52 2011-06-16 01:44:37.000 167 33365.28 335.34 2348.11 38.52 2011-06-16 01:44:38.000 167 33365.31 335.35 2348.07 38.52 2011-06-16 01:44:39.000 167 33365.30 335.32 2348.05 38.52 2011-06-16 01:44:40.000 167 33365.29 335.30 2348.00 38.52 2011-06-16 01:44:41.000 167 33365.31 335.32 2348.15 38.52 2011-06-16 01:44:42.000 167 33365.31 335.31 2348.07 38.52 2011-06-16 01:44:43.000 167 33365.30 335.30 2348.00 38.52 2011-06-16 01:44:44.000 167 33365.33 335.31 2348.16 38.52 2011-06-16 01:44:45.000 167 33365.25 335.32 2348.08 38.52 2011-06-16 01:44:46.000 167 33365.23 335.29 2348.09 38.52 2011-06-16 01:44:47.000 167 33365.35 335.34 2348.16 38.52 2011-06-16 01:44:48.000 167 33365.27 335.31 2348.09 38.52 2011-06-16 01:44:49.000 167 33365.34 335.30 2348.07 38.52 2011-06-16 01:44:50.000 167 33365.36 335.30 2348.13 38.52 2011-06-16 01:44:51.000 167 33365.36 335.31 2348.13 38.52 2011-06-16 01:44:52.000 167 33365.37 335.28 2348.08 38.52 2011-06-16 01:44:53.000 167 33365.36 335.32 2348.11 38.52 2011-06-16 01:44:54.000 167 33365.41 335.32 2348.11 38.52 2011-06-16 01:44:55.000 167 33365.33 335.33 2348.12 38.52 2011-06-16 01:44:56.000 167 33365.36 335.30 2348.03 38.53 2011-06-16 01:44:57.000 167 33365.39 335.26 2348.10 38.52 2011-06-16 01:44:58.000 167 33365.27 335.26 2348.08 38.52 2011-06-16 01:44:59.000 167 33365.43 335.29 2348.00 38.52 2011-06-16 01:45:00.000 167 33365.34 335.28 2348.02 38.52 2011-06-16 01:45:01.000 167 33365.42 335.33 2348.15 38.52 2011-06-16 01:45:02.000 167 33365.37 335.32 2348.09 38.52 2011-06-16 01:45:03.000 167 33365.42 335.29 2348.10 38.52 2011-06-16 01:45:04.000 167 33365.28 335.27 2348.20 38.52 2011-06-16 01:45:05.000 167 33365.41 335.32 2348.08 38.52 2011-06-16 01:45:06.000 167 33365.44 335.32 2348.13 38.52 2011-06-16 01:45:07.000 167 33365.44 335.31 2348.08 38.52 2011-06-16 01:45:08.000 167 33365.47 335.31 2348.10 38.52 2011-06-16 01:45:09.000 167 33365.37 335.34 2348.12 38.52 2011-06-16 01:45:10.000 167 33365.36 335.34 2348.08 38.52 2011-06-16 01:45:11.000 167 33365.37 335.40 2348.01 38.52 2011-06-16 01:45:12.000 167 33365.43 335.37 2348.11 38.52 2011-06-16 01:45:13.000 167 33365.39 335.40 2348.11 38.52 2011-06-16 01:45:14.000 167 33365.40 335.38 2348.10 38.52 2011-06-16 01:45:15.000 167 33365.52 335.36 2348.01 38.52 2011-06-16 01:45:16.000 167 33365.45 335.37 2348.12 38.52 2011-06-16 01:45:17.000 167 33365.44 335.33 2348.10 38.52 2011-06-16 01:45:18.000 167 33365.43 335.40 2348.04 38.52 2011-06-16 01:45:19.000 167 33365.51 335.37 2348.00 38.52 2011-06-16 01:45:20.000 167 33365.42 335.41 2348.01 38.52 2011-06-16 01:45:21.000 167 33365.44 335.38 2348.08 38.52 2011-06-16 01:45:22.000 167 33365.44 335.38 2348.04 38.52 2011-06-16 01:45:23.000 167 33365.46 335.36 2348.11 38.52 2011-06-16 01:45:24.000 167 33365.45 335.39 2348.06 38.52 2011-06-16 01:45:25.000 167 33365.43 335.37 2347.99 38.52 2011-06-16 01:45:26.000 167 33365.47 335.39 2348.04 38.52 2011-06-16 01:45:27.000 167 33365.53 335.38 2348.07 38.52 2011-06-16 01:45:28.000 167 33365.44 335.36 2348.06 38.52 2011-06-16 01:45:29.000 167 33365.47 335.38 2348.04 38.52 2011-06-16 01:45:30.000 167 33365.50 335.38 2348.02 38.52 2011-06-16 01:45:31.000 167 33365.47 335.39 2348.01 38.52 2011-06-16 01:45:32.000 167 33365.64 335.39 2348.01 38.52 2011-06-16 01:45:33.000 167 33365.54 335.38 2348.01 38.52 2011-06-16 01:45:34.000 167 33365.53 335.37 2348.04 38.52 2011-06-16 01:45:35.000 167 33365.52 335.41 2348.04 38.52 2011-06-16 01:45:36.000 167 33365.56 335.40 2348.03 38.53 2011-06-16 01:45:37.000 167 33365.56 335.33 2348.07 38.52 2011-06-16 01:45:38.000 167 33365.55 335.42 2348.11 38.52 2011-06-16 01:45:39.000 167 33365.66 335.38 2348.03 38.52 2011-06-16 01:45:40.000 167 33365.52 335.37 2348.00 38.52 2011-06-16 01:45:41.000 167 33365.58 335.40 2348.03 38.52 2011-06-16 01:45:42.000 167 33365.57 335.39 2348.02 38.52 2011-06-16 01:45:43.000 167 33365.59 335.39 2347.97 38.52 2011-06-16 01:45:44.000 167 33365.59 335.38 2348.03 38.52 2011-06-16 01:45:45.000 167 33365.66 335.34 2347.94 38.52 2011-06-16 01:45:46.000 167 33365.55 335.32 2348.04 38.52 2011-06-16 01:45:47.000 167 33365.59 335.35 2348.02 38.52 2011-06-16 01:45:48.000 167 33365.56 335.28 2348.00 38.52 2011-06-16 01:45:49.000 167 33365.62 335.37 2347.93 38.52 2011-06-16 01:45:50.000 167 33365.61 335.34 2348.01 38.52 2011-06-16 01:45:51.000 167 33365.64 335.33 2348.05 38.52 2011-06-16 01:45:52.000 167 33365.67 335.34 2347.98 38.52 2011-06-16 01:45:53.000 167 33365.67 335.31 2348.00 38.52 2011-06-16 01:45:54.000 167 33365.65 335.29 2348.08 38.52 2011-06-16 01:45:55.000 167 33365.67 335.27 2347.98 38.52 2011-06-16 01:45:56.000 167 33365.56 335.30 2347.98 38.52 2011-06-16 01:45:57.000 167 33365.69 335.25 2348.00 38.52 2011-06-16 01:45:58.000 167 33365.57 335.24 2347.96 38.52 2011-06-16 01:45:59.000 167 33365.64 335.26 2347.98 38.52 2011-06-16 01:46:00.000 167 33365.70 335.24 2347.96 38.52 2011-06-16 01:46:01.000 167 33365.69 335.25 2347.98 38.52 2011-06-16 01:46:02.000 167 33365.64 335.26 2348.03 38.52 2011-06-16 01:46:03.000 167 33365.60 335.23 2348.00 38.52 2011-06-16 01:46:04.000 167 33365.64 335.23 2347.98 38.52 2011-06-16 01:46:05.000 167 33365.61 335.22 2347.98 38.52 2011-06-16 01:46:06.000 167 33365.60 335.19 2347.94 38.52 2011-06-16 01:46:07.000 167 33365.75 335.24 2347.94 38.52 2011-06-16 01:46:08.000 167 33365.71 335.22 2348.00 38.52 2011-06-16 01:46:09.000 167 33365.64 335.19 2347.96 38.52 2011-06-16 01:46:10.000 167 33365.67 335.21 2348.03 38.52 2011-06-16 01:46:11.000 167 33365.62 335.21 2347.98 38.52 2011-06-16 01:46:12.000 167 33365.68 335.20 2347.94 38.52 2011-06-16 01:46:13.000 167 33365.62 335.17 2347.94 38.52 2011-06-16 01:46:14.000 167 33365.64 335.22 2347.92 38.52 2011-06-16 01:46:15.000 167 33365.56 335.21 2347.95 38.52 2011-06-16 01:46:16.000 167 33365.55 335.21 2348.03 38.52 2011-06-16 01:46:17.000 167 33365.55 335.15 2347.94 38.52 2011-06-16 01:46:18.000 167 33365.58 335.21 2348.00 38.52 2011-06-16 01:46:19.000 167 33365.58 335.23 2347.91 38.53 2011-06-16 01:46:20.000 167 33365.71 335.16 2347.95 38.53 2011-06-16 01:46:21.000 167 33365.59 335.23 2347.98 38.52 2011-06-16 01:46:22.000 167 33365.59 335.17 2347.99 38.52 2011-06-16 01:46:23.000 167 33365.64 335.15 2347.94 38.53 2011-06-16 01:46:24.000 167 33365.58 335.18 2347.87 38.52 2011-06-16 01:46:25.000 167 33365.62 335.17 2348.04 38.52 2011-06-16 01:46:26.000 167 33365.61 335.17 2348.01 38.53 2011-06-16 01:46:27.000 167 33365.65 335.15 2348.03 38.53 2011-06-16 01:46:28.000 167 33365.49 335.16 2347.97 38.53 2011-06-16 01:46:29.000 167 33365.54 335.20 2347.92 38.52 2011-06-16 01:46:30.000 167 33365.55 335.12 2347.98 38.52 2011-06-16 01:46:31.000 167 33365.61 335.18 2347.95 38.52 2011-06-16 01:46:32.000 167 33365.55 335.16 2348.05 38.52 2011-06-16 01:46:33.000 167 33365.63 335.18 2347.97 38.52 2011-06-16 01:46:34.000 167 33365.53 335.19 2348.04 38.52 2011-06-16 01:46:35.000 167 33365.52 335.16 2348.01 38.52 2011-06-16 01:46:36.000 167 33365.65 335.16 2347.94 38.52 2011-06-16 01:46:37.000 167 33365.56 335.15 2348.04 38.52 2011-06-16 01:46:38.000 167 33365.59 335.17 2347.91 38.53 2011-06-16 01:46:39.000 167 33365.63 335.20 2348.01 38.52 2011-06-16 01:46:40.000 167 33365.60 335.23 2347.94 38.52 2011-06-16 01:46:41.000 167 33365.58 335.20 2347.94 38.52 2011-06-16 01:46:42.000 167 33365.59 335.20 2347.94 38.52 2011-06-16 01:46:43.000 167 33365.58 335.18 2347.86 38.53 2011-06-16 01:46:44.000 167 33365.55 335.16 2348.05 38.52 2011-06-16 01:46:45.000 167 33365.54 335.18 2347.92 38.52 2011-06-16 01:46:46.000 167 33365.66 335.17 2347.93 38.52 2011-06-16 01:46:47.000 167 33365.65 335.15 2347.93 38.52 2011-06-16 01:46:48.000 167 33365.60 335.18 2348.00 38.52 2011-06-16 01:46:49.000 167 33365.67 335.12 2348.02 38.53 2011-06-16 01:46:50.000 167 33365.59 335.15 2347.97 38.53 2011-06-16 01:46:51.000 167 33365.61 335.19 2347.91 38.52 2011-06-16 01:46:52.000 167 33365.59 335.17 2348.00 38.52 2011-06-16 01:46:53.000 167 33365.49 335.15 2348.03 38.52 2011-06-16 01:46:54.000 167 33365.55 335.15 2347.95 38.52 2011-06-16 01:46:55.000 167 33365.54 335.12 2347.97 38.52 2011-06-16 01:46:56.000 167 33365.50 335.12 2347.98 38.52 2011-06-16 01:46:57.000 167 33365.47 335.12 2348.01 38.52 2011-06-16 01:46:58.000 167 33365.49 335.10 2348.03 38.52 2011-06-16 01:46:59.000 167 33365.45 335.13 2347.98 38.52 2011-06-16 01:47:00.000 167 33365.52 335.08 2348.00 38.52 2011-06-16 01:47:01.000 167 33365.49 335.14 2347.94 38.52 2011-06-16 01:47:02.000 167 33365.55 335.11 2348.02 38.52 2011-06-16 01:47:03.000 167 33365.52 335.14 2347.94 38.52 2011-06-16 01:47:04.000 167 33365.44 335.10 2347.97 38.52 2011-06-16 01:47:05.000 167 33365.44 335.10 2347.97 38.52 2011-06-16 01:47:06.000 167 33365.50 335.08 2348.04 38.52 2011-06-16 01:47:07.000 167 33365.47 335.10 2348.03 38.52 2011-06-16 01:47:08.000 167 33365.46 335.11 2347.97 38.53 2011-06-16 01:47:09.000 167 33365.44 335.14 2347.97 38.52 2011-06-16 01:47:10.000 167 33365.47 335.10 2347.96 38.52 2011-06-16 01:47:11.000 167 33365.50 335.16 2347.97 38.52 2011-06-16 01:47:12.000 167 33365.53 335.12 2347.91 38.52 2011-06-16 01:47:13.000 167 33365.50 335.09 2347.98 38.52 2011-06-16 01:47:14.000 167 33365.49 335.12 2348.03 38.52 2011-06-16 01:47:15.000 167 33365.44 335.13 2347.99 38.52 2011-06-16 01:47:16.000 167 33365.47 335.17 2348.09 38.52 2011-06-16 01:47:17.000 167 33365.44 335.10 2348.02 38.52 2011-06-16 01:47:18.000 167 33365.43 335.11 2348.00 38.52 2011-06-16 01:47:19.000 167 33365.43 335.12 2347.91 38.52 2011-06-16 01:47:20.000 167 33365.46 335.11 2347.98 38.52 2011-06-16 01:47:21.000 167 33365.42 335.12 2348.01 38.53 2011-06-16 01:47:22.000 167 33365.56 335.11 2348.08 38.52 2011-06-16 01:47:23.000 167 33365.46 335.13 2348.09 38.52 2011-06-16 01:47:24.000 167 33365.40 335.12 2347.94 38.52 2011-06-16 01:47:25.000 167 33365.43 335.10 2347.99 38.53 2011-06-16 01:47:26.000 167 33365.42 335.08 2348.05 38.53 2011-06-16 01:47:27.000 167 33365.44 335.09 2348.03 38.53 2011-06-16 01:47:28.000 167 33365.42 335.08 2348.02 38.53 2011-06-16 01:47:29.000 167 33365.33 335.08 2348.01 38.53 2011-06-16 01:47:30.000 167 33365.47 335.06 2348.04 38.53 2011-06-16 01:47:31.000 167 33365.39 335.06 2347.91 38.53 2011-06-16 01:47:32.000 167 33365.39 335.08 2347.92 38.52 2011-06-16 01:47:33.000 167 33365.43 335.00 2348.05 38.53 2011-06-16 01:47:34.000 167 33365.46 335.03 2347.96 38.52 2011-06-16 01:47:35.000 167 33365.44 335.00 2347.98 38.53 2011-06-16 01:47:36.000 167 33365.42 335.01 2348.07 38.52 2011-06-16 01:47:37.000 167 33365.40 335.01 2348.02 38.53 2011-06-16 01:47:38.000 167 33365.36 335.02 2347.97 38.53 2011-06-16 01:47:39.000 167 33365.49 335.02 2348.08 38.52 2011-06-16 01:47:40.000 167 33365.34 334.99 2348.00 38.52 2011-06-16 01:47:41.000 167 33365.36 334.99 2347.98 38.52 2011-06-16 01:47:42.000 167 33365.46 334.99 2348.02 38.52 2011-06-16 01:47:43.000 167 33365.42 335.00 2348.05 38.53 2011-06-16 01:47:44.000 167 33365.33 334.97 2347.98 38.53 2011-06-16 01:47:45.000 167 33365.40 334.93 2348.04 38.53 2011-06-16 01:47:46.000 167 33365.39 334.98 2348.03 38.53 2011-06-16 01:47:47.000 167 33365.41 334.95 2348.07 38.53 2011-06-16 01:47:48.000 167 33365.43 334.94 2347.98 38.52 2011-06-16 01:47:49.000 167 33365.47 334.97 2348.04 38.53 2011-06-16 01:47:50.000 167 33365.43 334.91 2348.04 38.53 2011-06-16 01:47:51.000 167 33365.39 334.95 2348.02 38.52 2011-06-16 01:47:52.000 167 33365.44 334.92 2348.03 38.52 2011-06-16 01:47:53.000 167 33365.49 334.89 2347.99 38.52 2011-06-16 01:47:54.000 167 33365.50 334.91 2348.07 38.52 2011-06-16 01:47:55.000 167 33365.42 334.90 2347.98 38.52 2011-06-16 01:47:56.000 167 33365.39 334.94 2347.96 38.53 2011-06-16 01:47:57.000 167 33365.48 334.92 2348.02 38.52 2011-06-16 01:47:58.000 167 33365.39 334.88 2347.97 38.53 2011-06-16 01:47:59.000 167 33365.41 334.85 2347.95 38.53 2011-06-16 01:48:00.000 167 33365.42 334.89 2347.90 38.53 2011-06-16 01:48:01.000 167 33365.42 334.94 2347.90 38.52 2011-06-16 01:48:02.000 167 33365.35 334.88 2347.94 38.52 2011-06-16 01:48:03.000 167 33365.40 334.92 2347.94 38.52 2011-06-16 01:48:04.000 167 33365.40 334.86 2347.95 38.53 2011-06-16 01:48:05.000 167 33365.42 334.87 2347.95 38.53 2011-06-16 01:48:06.000 167 33365.39 334.87 2347.95 38.52 2011-06-16 01:48:07.000 167 33365.37 334.84 2347.92 38.52 2011-06-16 01:48:08.000 167 33365.47 334.93 2347.92 38.52 2011-06-16 01:48:09.000 167 33365.43 334.90 2348.00 38.53 2011-06-16 01:48:10.000 167 33365.43 334.86 2347.93 38.53 2011-06-16 01:48:11.000 167 33365.36 334.85 2347.95 38.53 2011-06-16 01:48:12.000 167 33365.43 334.91 2347.94 38.53 2011-06-16 01:48:13.000 167 33365.34 334.88 2347.92 38.53 2011-06-16 01:48:14.000 167 33365.38 334.92 2347.98 38.53 2011-06-16 01:48:15.000 167 33365.46 334.88 2347.98 38.53 2011-06-16 01:48:16.000 167 33365.47 334.91 2348.10 38.53 2011-06-16 01:48:17.000 167 33365.42 334.87 2348.04 38.53 2011-06-16 01:48:18.000 167 33365.42 334.86 2348.04 38.53 2011-06-16 01:48:19.000 167 33365.45 334.87 2348.01 38.52 2011-06-16 01:48:20.000 167 33365.38 334.84 2347.98 38.53 2011-06-16 01:48:21.000 167 33365.43 334.88 2347.94 38.52 2011-06-16 01:48:22.000 167 33365.51 334.86 2348.04 38.53 2011-06-16 01:48:23.000 167 33365.48 334.86 2348.04 38.52 2011-06-16 01:48:24.000 167 33365.43 334.87 2347.97 38.52 2011-06-16 01:48:25.000 167 33365.55 334.89 2347.96 38.52 2011-06-16 01:48:26.000 167 33365.43 334.88 2348.04 38.52 2011-06-16 01:48:27.000 167 33365.47 334.87 2348.00 38.53 2011-06-16 01:48:28.000 167 33365.49 334.82 2347.94 38.53 2011-06-16 01:48:29.000 167 33365.52 334.81 2347.90 38.52 2011-06-16 01:48:30.000 167 33365.51 334.87 2347.92 38.52 2011-06-16 01:48:31.000 167 33365.53 334.86 2347.98 38.52 2011-06-16 01:48:32.000 167 33365.54 334.80 2347.96 38.52 2011-06-16 01:48:33.000 167 33365.40 334.85 2347.92 38.53 2011-06-16 01:48:34.000 167 33365.53 334.89 2347.95 38.52 2011-06-16 01:48:35.000 167 33365.52 334.87 2347.96 38.52 2011-06-16 01:48:36.000 167 33365.51 334.80 2348.00 38.52 2011-06-16 01:48:37.000 167 33365.42 334.85 2347.94 38.52 2011-06-16 01:48:38.000 167 33365.40 334.79 2347.92 38.52 2011-06-16 01:48:39.000 167 33365.55 334.82 2347.92 38.52 2011-06-16 01:48:40.000 167 33365.34 334.79 2347.92 38.53 2011-06-16 01:48:41.000 167 33365.45 334.79 2347.91 38.52 2011-06-16 01:48:42.000 167 33365.44 334.81 2347.97 38.52 2011-06-16 01:48:43.000 167 33365.46 334.83 2347.91 38.52 2011-06-16 01:48:44.000 167 33365.39 334.77 2347.89 38.52 2011-06-16 01:48:45.000 167 33365.42 334.81 2348.00 38.52 2011-06-16 01:48:46.000 167 33365.49 334.80 2347.95 38.52 2011-06-16 01:48:47.000 167 33365.39 334.80 2347.95 38.53 2011-06-16 01:48:48.000 167 33365.42 334.81 2347.86 38.52 2011-06-16 01:48:49.000 167 33365.34 334.78 2347.95 38.52 2011-06-16 01:48:50.000 167 33365.43 334.83 2347.96 38.52 2011-06-16 01:48:51.000 167 33365.44 334.79 2347.98 38.52 2011-06-16 01:48:52.000 167 33365.35 334.82 2347.97 38.52 2011-06-16 01:48:53.000 167 33365.47 334.80 2347.98 38.53 2011-06-16 01:48:54.000 167 33365.33 334.75 2348.07 38.52 2011-06-16 01:48:55.000 167 33365.27 334.77 2347.96 38.52 2011-06-16 01:48:56.000 167 33365.31 334.78 2348.05 38.52 2011-06-16 01:48:57.000 167 33365.25 334.80 2348.01 38.52 2011-06-16 01:48:58.000 167 33365.37 334.77 2347.89 38.52 2011-06-16 01:48:59.000 167 33365.36 334.81 2347.92 38.53 2011-06-16 01:49:00.000 167 33365.45 334.77 2347.99 38.52 2011-06-16 01:49:01.000 167 33365.36 334.75 2347.95 38.52 2011-06-16 01:49:02.000 167 33365.38 334.75 2347.95 38.52 2011-06-16 01:49:03.000 167 33365.36 334.77 2347.95 38.52 2011-06-16 01:49:04.000 167 33365.41 334.75 2348.00 38.52 2011-06-16 01:49:05.000 167 33365.34 334.75 2348.05 38.52 2011-06-16 01:49:06.000 167 33365.33 334.75 2348.03 38.52 2011-06-16 01:49:07.000 167 33365.31 334.72 2348.04 38.52 2011-06-16 01:49:08.000 167 33365.27 334.79 2348.02 38.53 2011-06-16 01:49:09.000 167 33365.33 334.77 2347.94 38.52 2011-06-16 01:49:10.000 167 33365.36 334.72 2347.94 38.52 2011-06-16 01:49:11.000 167 33365.27 334.73 2347.94 38.53 2011-06-16 01:49:12.000 167 33365.37 334.76 2347.97 38.52 2011-06-16 01:49:13.000 167 33365.34 334.77 2348.02 38.52 2011-06-16 01:49:14.000 167 33365.31 334.77 2347.98 38.52 2011-06-16 01:49:15.000 167 33365.29 334.77 2347.91 38.52 2011-06-16 01:49:16.000 167 33365.37 334.75 2347.93 38.52 2011-06-16 01:49:17.000 167 33365.36 334.73 2347.97 38.52 2011-06-16 01:49:18.000 167 33365.29 334.77 2348.03 38.52 2011-06-16 01:49:19.000 167 33365.33 334.75 2347.97 38.52 2011-06-16 01:49:20.000 167 33365.28 334.77 2347.98 38.52 2011-06-16 01:49:21.000 167 33365.39 334.78 2347.99 38.52 2011-06-16 01:49:22.000 167 33365.38 334.80 2348.02 38.52 2011-06-16 01:49:23.000 167 33365.43 334.77 2347.98 38.52 2011-06-16 01:49:24.000 167 33365.36 334.74 2347.98 38.52 2011-06-16 01:49:25.000 167 33365.36 334.74 2347.90 38.52 2011-06-16 01:49:26.000 167 33365.40 334.74 2347.94 38.52 2011-06-16 01:49:27.000 167 33365.44 334.78 2347.98 38.52 2011-06-16 01:49:28.000 167 33365.39 334.73 2347.95 38.52 2011-06-16 01:49:29.000 167 33365.31 334.73 2347.96 38.52 2011-06-16 01:49:30.000 167 33365.36 334.73 2348.02 38.52 2011-06-16 01:49:31.000 167 33365.35 334.79 2347.95 38.52 2011-06-16 01:49:32.000 167 33365.33 334.73 2348.01 38.52 2011-06-16 01:49:33.000 167 33365.32 334.70 2347.98 38.52 2011-06-16 01:49:34.000 167 33365.37 334.69 2347.98 38.52 2011-06-16 01:49:35.000 167 33365.34 334.72 2348.01 38.52 2011-06-16 01:49:36.000 167 33365.36 334.71 2347.97 38.52 2011-06-16 01:49:37.000 167 33365.36 334.69 2347.93 38.52 2011-06-16 01:49:38.000 167 33365.30 334.72 2347.93 38.52 2011-06-16 01:49:39.000 167 33365.38 334.76 2348.00 38.52 2011-06-16 01:49:40.000 167 33365.40 334.73 2347.92 38.52 2011-06-16 01:49:41.000 167 33365.35 334.71 2347.96 38.52 2011-06-16 01:49:42.000 167 33365.32 334.72 2347.95 38.52 2011-06-16 01:49:43.000 167 33365.36 334.75 2347.93 38.52 2011-06-16 01:49:44.000 167 33365.24 334.74 2347.97 38.52 2011-06-16 01:49:45.000 167 33365.39 334.76 2347.98 38.52 2011-06-16 01:49:46.000 167 33365.34 334.74 2348.02 38.52 2011-06-16 01:49:47.000 167 33365.35 334.73 2348.09 38.52 2011-06-16 01:49:48.000 167 33365.38 334.77 2347.97 38.52 2011-06-16 01:49:49.000 167 33365.34 334.73 2348.02 38.52 2011-06-16 01:49:50.000 167 33365.38 334.75 2348.03 38.52 2011-06-16 01:49:51.000 167 33365.35 334.74 2347.91 38.52 2011-06-16 01:49:52.000 167 33365.38 334.73 2347.97 38.52 2011-06-16 01:49:53.000 167 33365.30 334.70 2347.92 38.52 2011-06-16 01:49:54.000 167 33365.34 334.75 2348.00 38.52 2011-06-16 01:49:55.000 167 33365.40 334.72 2347.91 38.52 2011-06-16 01:49:56.000 167 33365.38 334.75 2347.92 38.52 2011-06-16 01:49:57.000 167 33365.33 334.72 2347.95 38.52 2011-06-16 01:49:58.000 167 33365.37 334.70 2347.92 38.52 2011-06-16 01:49:59.000 167 33365.33 334.70 2347.93 38.52 2011-06-16 01:50:00.000 167 33365.32 334.73 2348.00 38.52 2011-06-16 01:50:01.000 167 33365.30 334.74 2347.91 38.52 2011-06-16 01:50:02.000 167 33365.26 334.67 2347.88 38.52 2011-06-16 01:50:03.000 167 33365.35 334.70 2347.92 38.52 2011-06-16 01:50:04.000 167 33365.35 334.67 2347.98 38.52 2011-06-16 01:50:05.000 167 33365.33 334.68 2347.97 38.52 2011-06-16 01:50:06.000 167 33365.32 334.70 2347.98 38.52 2011-06-16 01:50:07.000 167 33365.34 334.68 2348.00 38.52 2011-06-16 01:50:08.000 167 33365.39 334.67 2347.91 38.52 2011-06-16 01:50:09.000 167 33365.30 334.72 2347.88 38.52 2011-06-16 01:50:10.000 167 33365.28 334.68 2347.88 38.52 2011-06-16 01:50:11.000 167 33365.30 334.65 2347.91 38.52 2011-06-16 01:50:12.000 167 33365.28 334.64 2347.89 38.52 2011-06-16 01:50:13.000 167 33365.31 334.65 2347.94 38.52 2011-06-16 01:50:14.000 167 33365.25 334.67 2347.97 38.52 2011-06-16 01:50:15.000 167 33365.38 334.65 2347.88 38.52 2011-06-16 01:50:16.000 167 33365.31 334.65 2347.92 38.52 2011-06-16 01:50:17.000 167 33365.31 334.70 2347.95 38.52 2011-06-16 01:50:18.000 167 33365.18 334.69 2347.92 38.52 2011-06-16 01:50:19.000 167 33365.37 334.72 2347.89 38.52 2011-06-16 01:50:20.000 167 33365.36 334.65 2348.03 38.52 2011-06-16 01:50:21.000 167 33365.20 334.68 2347.95 38.52 2011-06-16 01:50:22.000 167 33365.37 334.69 2347.92 38.52 2011-06-16 01:50:23.000 167 33365.30 334.65 2347.94 38.52 2011-06-16 01:50:24.000 167 33365.28 334.73 2347.94 38.52 2011-06-16 01:50:25.000 167 33365.34 334.65 2348.00 38.52 2011-06-16 01:50:26.000 167 33365.29 334.65 2347.97 38.52 2011-06-16 01:50:27.000 167 33365.31 334.66 2347.92 38.52 2011-06-16 01:50:28.000 167 33365.31 334.67 2347.92 38.52 2011-06-16 01:50:29.000 167 33365.35 334.66 2347.97 38.52 2011-06-16 01:50:30.000 167 33365.24 334.67 2347.94 38.52 2011-06-16 01:50:31.000 167 33365.37 334.69 2347.95 38.52 2011-06-16 01:50:32.000 167 33365.35 334.69 2347.92 38.52 2011-06-16 01:50:33.000 167 33365.35 334.67 2347.92 38.52 2011-06-16 01:50:34.000 167 33365.31 334.69 2347.97 38.52 2011-06-16 01:50:35.000 167 33365.21 334.66 2348.01 38.52 2011-06-16 01:50:36.000 167 33365.25 334.65 2347.94 38.52 2011-06-16 01:50:37.000 167 33365.38 334.68 2347.96 38.52 2011-06-16 01:50:38.000 167 33365.40 334.68 2347.95 38.52 2011-06-16 01:50:39.000 167 33365.21 334.65 2347.99 38.52 2011-06-16 01:50:40.000 167 33365.37 334.71 2347.94 38.52 2011-06-16 01:50:41.000 167 33365.32 334.69 2347.86 38.52 2011-06-16 01:50:42.000 167 33365.29 334.73 2347.90 38.52 2011-06-16 01:50:43.000 167 33365.25 334.67 2347.86 38.52 2011-06-16 01:50:44.000 167 33365.26 334.75 2347.94 38.52 2011-06-16 01:50:45.000 167 33365.29 334.71 2347.98 38.52 2011-06-16 01:50:46.000 167 33365.27 334.71 2347.95 38.52 2011-06-16 01:50:47.000 167 33365.25 334.71 2347.97 38.52 2011-06-16 01:50:48.000 167 33365.36 334.74 2347.94 38.52 2011-06-16 01:50:49.000 167 33365.31 334.73 2347.98 38.52 2011-06-16 01:50:50.000 167 33365.41 334.68 2347.99 38.52 2011-06-16 01:50:51.000 167 33365.25 334.66 2348.01 38.52 2011-06-16 01:50:52.000 167 33365.31 334.69 2347.88 38.52 2011-06-16 01:50:53.000 167 33365.28 334.66 2347.91 38.52 2011-06-16 01:50:54.000 167 33365.22 334.71 2347.96 38.52 2011-06-16 01:50:55.000 167 33365.31 334.69 2347.91 38.52 2011-06-16 01:50:56.000 167 33365.40 334.64 2347.95 38.52 2011-06-16 01:50:57.000 167 33365.17 334.69 2348.03 38.52 2011-06-16 01:50:58.000 167 33365.28 334.71 2348.07 38.52 2011-06-16 01:50:59.000 167 33365.28 334.66 2348.01 38.52 2011-06-16 01:51:00.000 167 33365.31 334.67 2347.95 38.52 2011-06-16 01:51:01.000 167 33365.26 334.71 2347.94 38.52 2011-06-16 01:51:02.000 167 33365.23 334.67 2348.01 38.52 2011-06-16 01:51:03.000 167 33365.29 334.66 2347.92 38.52 2011-06-16 01:51:04.000 167 33365.24 334.62 2348.07 38.52 2011-06-16 01:51:05.000 167 33365.24 334.65 2348.00 38.52 2011-06-16 01:51:06.000 167 33365.37 334.60 2348.00 38.52 2011-06-16 01:51:07.000 167 33365.31 334.63 2348.04 38.52 2011-06-16 01:51:08.000 167 33365.21 334.66 2348.00 38.52 2011-06-16 01:51:09.000 167 33365.27 334.68 2348.04 38.52 2011-06-16 01:51:10.000 167 33365.23 334.67 2348.04 38.52 2011-06-16 01:51:11.000 167 33365.31 334.65 2348.05 38.52 2011-06-16 01:51:12.000 167 33365.20 334.63 2347.97 38.52 2011-06-16 01:51:13.000 167 33365.23 334.62 2348.11 38.52 2011-06-16 01:51:14.000 167 33365.27 334.64 2348.01 38.52 2011-06-16 01:51:15.000 167 33365.28 334.67 2348.04 38.52 2011-06-16 01:51:16.000 167 33365.26 334.67 2348.02 38.52 2011-06-16 01:51:17.000 167 33365.20 334.64 2347.93 38.52 2011-06-16 01:51:18.000 167 33365.24 334.64 2347.93 38.52 2011-06-16 01:51:19.000 167 33365.30 334.67 2348.01 38.52 2011-06-16 01:51:20.000 167 33365.26 334.63 2348.01 38.52 2011-06-16 01:51:21.000 167 33365.24 334.64 2347.98 38.52 2011-06-16 01:51:22.000 167 33365.27 334.66 2348.02 38.52 2011-06-16 01:51:23.000 167 33365.20 334.68 2347.95 38.52 2011-06-16 01:51:24.000 167 33365.24 334.63 2348.04 38.52 2011-06-16 01:51:25.000 167 33365.30 334.61 2348.04 38.52 2011-06-16 01:51:26.000 167 33365.31 334.61 2347.98 38.52 2011-06-16 01:51:27.000 167 33365.28 334.64 2348.00 38.52 2011-06-16 01:51:28.000 167 33365.30 334.59 2348.02 38.52 2011-06-16 01:51:29.000 167 33365.27 334.63 2348.01 38.52 2011-06-16 01:51:30.000 167 33365.24 334.62 2348.00 38.52 2011-06-16 01:51:31.000 167 33365.28 334.56 2347.95 38.52 2011-06-16 01:51:32.000 167 33365.24 334.60 2347.99 38.52 2011-06-16 01:51:33.000 167 33365.37 334.63 2347.91 38.52 2011-06-16 01:51:34.000 167 33365.21 334.60 2347.94 38.52 2011-06-16 01:51:35.000 167 33365.30 334.63 2347.97 38.52 2011-06-16 01:51:36.000 167 33365.19 334.58 2347.98 38.52 2011-06-16 01:51:37.000 167 33365.23 334.60 2347.92 38.52 2011-06-16 01:51:38.000 167 33365.24 334.58 2347.91 38.52 2011-06-16 01:51:39.000 167 33365.21 334.56 2347.97 38.52 2011-06-16 01:51:40.000 167 33365.30 334.58 2347.91 38.52 2011-06-16 01:51:41.000 167 33365.21 334.55 2347.88 38.52 2011-06-16 01:51:42.000 167 33365.33 334.57 2347.90 38.52 2011-06-16 01:51:43.000 167 33365.22 334.55 2347.98 38.52 2011-06-16 01:51:44.000 167 33365.25 334.56 2347.95 38.52 2011-06-16 01:51:45.000 167 33365.33 334.50 2348.01 38.52 2011-06-16 01:51:46.000 167 33365.27 334.53 2347.92 38.52 2011-06-16 01:51:47.000 167 33365.24 334.49 2347.95 38.52 2011-06-16 01:51:48.000 167 33365.27 334.49 2347.92 38.52 2011-06-16 01:51:49.000 167 33365.24 334.55 2347.92 38.52 2011-06-16 01:51:50.000 167 33365.25 334.50 2347.89 38.52 2011-06-16 01:51:51.000 167 33365.24 334.58 2347.97 38.52 2011-06-16 01:51:52.000 167 33365.30 334.54 2347.89 38.52 2011-06-16 01:51:53.000 167 33365.23 334.54 2347.97 38.52 2011-06-16 01:51:54.000 167 33365.25 334.50 2347.86 38.52 2011-06-16 01:51:55.000 167 33365.25 334.50 2347.98 38.52 2011-06-16 01:51:56.000 167 33365.28 334.46 2347.95 38.52 2011-06-16 01:51:57.000 167 33365.24 334.49 2347.88 38.52 2011-06-16 01:51:58.000 167 33365.19 334.50 2347.86 38.52 2011-06-16 01:51:59.000 167 33365.23 334.46 2347.89 38.52 2011-06-16 01:52:00.000 167 33365.25 334.44 2347.92 38.52 2011-06-16 01:52:01.000 167 33365.21 334.47 2347.94 38.52 2011-06-16 01:52:02.000 167 33365.15 334.50 2347.92 38.52 2011-06-16 01:52:03.000 167 33365.23 334.48 2347.79 38.52 2011-06-16 01:52:04.000 167 33365.14 334.49 2347.92 38.52 2011-06-16 01:52:05.000 167 33365.18 334.47 2347.92 38.52 2011-06-16 01:52:06.000 167 33365.18 334.51 2347.85 38.52 2011-06-16 01:52:07.000 167 33365.19 334.53 2347.92 38.52 2011-06-16 01:52:08.000 167 33365.21 334.49 2347.99 38.52 2011-06-16 01:52:09.000 167 33365.14 334.55 2347.93 38.52 2011-06-16 01:52:10.000 167 33365.11 334.56 2347.99 38.52 2011-06-16 01:52:11.000 167 33365.08 334.56 2347.92 38.52 2011-06-16 01:52:12.000 167 33365.12 334.57 2347.97 38.52 2011-06-16 01:52:13.000 167 33365.12 334.56 2347.89 38.52 2011-06-16 01:52:14.000 167 33365.10 334.56 2347.98 38.52 2011-06-16 01:52:15.000 167 33365.17 334.54 2348.01 38.52 2011-06-16 01:52:16.000 167 33365.23 334.55 2347.94 38.52 2011-06-16 01:52:17.000 167 33365.10 334.57 2347.88 38.52 2011-06-16 01:52:18.000 167 33365.12 334.54 2347.91 38.52 2011-06-16 01:52:19.000 167 33365.06 334.58 2348.02 38.52 2011-06-16 01:52:20.000 167 33365.17 334.61 2347.97 38.52 2011-06-16 01:52:21.000 167 33365.07 334.56 2347.97 38.52 2011-06-16 01:52:22.000 167 33365.04 334.57 2348.01 38.52 2011-06-16 01:52:23.000 167 33365.12 334.59 2347.97 38.52 2011-06-16 01:52:24.000 167 33365.03 334.63 2347.90 38.52 2011-06-16 01:52:25.000 167 33364.99 334.61 2348.01 38.52 2011-06-16 01:52:26.000 167 33365.04 334.62 2348.02 38.52 2011-06-16 01:52:27.000 167 33364.99 334.62 2347.94 38.52 2011-06-16 01:52:28.000 167 33364.92 334.64 2347.95 38.52 2011-06-16 01:52:29.000 167 33365.02 334.60 2347.95 38.52 2011-06-16 01:52:30.000 167 33365.04 334.65 2347.97 38.52 2011-06-16 01:52:31.000 167 33365.08 334.61 2347.95 38.52 2011-06-16 01:52:32.000 167 33365.15 334.62 2347.91 38.52 2011-06-16 01:52:33.000 167 33365.03 334.65 2348.03 38.52 2011-06-16 01:52:34.000 167 33364.92 334.64 2348.04 38.52 2011-06-16 01:52:35.000 167 33364.99 334.68 2348.09 38.52 2011-06-16 01:52:36.000 167 33364.99 334.66 2347.94 38.52 2011-06-16 01:52:37.000 167 33365.09 334.63 2347.99 38.52 2011-06-16 01:52:38.000 167 33365.04 334.69 2348.07 38.52 2011-06-16 01:52:39.000 167 33365.07 334.62 2348.00 38.52 2011-06-16 01:52:40.000 167 33365.09 334.63 2348.07 38.52 2011-06-16 01:52:41.000 167 33364.97 334.63 2348.01 38.52 2011-06-16 01:52:42.000 167 33365.03 334.65 2347.98 38.52 2011-06-16 01:52:43.000 167 33365.04 334.62 2348.04 38.52 2011-06-16 01:52:44.000 167 33364.94 334.64 2348.03 38.52 2011-06-16 01:52:45.000 167 33365.05 334.64 2347.92 38.52 2011-06-16 01:52:46.000 167 33365.11 334.63 2347.96 38.52 2011-06-16 01:52:47.000 167 33365.02 334.63 2348.03 38.52 2011-06-16 01:52:48.000 167 33365.02 334.65 2348.00 38.52 2011-06-16 01:52:49.000 167 33364.98 334.64 2347.97 38.52 2011-06-16 01:52:50.000 167 33364.96 334.62 2348.07 38.52 2011-06-16 01:52:51.000 167 33364.96 334.65 2347.99 38.52 2011-06-16 01:52:52.000 167 33364.94 334.64 2348.03 38.52 2011-06-16 01:52:53.000 167 33364.89 334.62 2348.02 38.52 2011-06-16 01:52:54.000 167 33364.99 334.59 2348.06 38.52 2011-06-16 01:52:55.000 167 33364.93 334.56 2348.02 38.52 2011-06-16 01:52:56.000 167 33364.88 334.63 2348.08 38.52 2011-06-16 01:52:57.000 167 33364.82 334.63 2348.05 38.52 2011-06-16 01:52:58.000 167 33364.97 334.56 2348.11 38.52 2011-06-16 01:52:59.000 167 33364.77 334.58 2348.10 38.52 2011-06-16 01:53:00.000 167 33364.87 334.61 2348.01 38.52 2011-06-16 01:53:01.000 167 33364.89 334.51 2347.99 38.52 2011-06-16 01:53:02.000 167 33364.88 334.57 2348.07 38.52 2011-06-16 01:53:03.000 167 33364.88 334.59 2348.07 38.52 2011-06-16 01:53:04.000 167 33365.01 334.54 2348.04 38.52 2011-06-16 01:53:05.000 167 33364.82 334.53 2347.98 38.52 2011-06-16 01:53:06.000 167 33364.85 334.52 2348.03 38.52 2011-06-16 01:53:07.000 167 33364.90 334.55 2347.99 38.52 2011-06-16 01:53:08.000 167 33364.77 334.55 2348.00 38.52 2011-06-16 01:53:09.000 167 33364.83 334.56 2348.09 38.52 2011-06-16 01:53:10.000 167 33364.84 334.51 2347.98 38.52 2011-06-16 01:53:11.000 167 33364.82 334.52 2347.97 38.52 2011-06-16 01:53:12.000 167 33364.78 334.54 2348.03 38.52 2011-06-16 01:53:13.000 167 33364.85 334.51 2348.07 38.52 2011-06-16 01:53:14.000 167 33364.88 334.48 2348.07 38.52 2011-06-16 01:53:15.000 167 33364.95 334.51 2348.00 38.52 2011-06-16 01:53:16.000 167 33364.99 334.53 2348.01 38.52 2011-06-16 01:53:17.000 167 33364.91 334.53 2348.02 38.52 2011-06-16 01:53:18.000 167 33364.89 334.52 2348.05 38.52 2011-06-16 01:53:19.000 167 33364.99 334.52 2348.05 38.52 2011-06-16 01:53:20.000 167 33364.96 334.56 2348.11 38.52 2011-06-16 01:53:21.000 167 33364.97 334.57 2348.03 38.52 2011-06-16 01:53:22.000 167 33364.97 334.54 2347.94 38.52 2011-06-16 01:53:23.000 167 33364.90 334.51 2347.98 38.52 2011-06-16 01:53:24.000 167 33364.87 334.57 2348.03 38.52 2011-06-16 01:53:25.000 167 33364.87 334.54 2348.02 38.52 2011-06-16 01:53:26.000 167 33364.82 334.57 2348.08 38.52 2011-06-16 01:53:27.000 167 33365.00 334.51 2348.00 38.52 2011-06-16 01:53:28.000 167 33364.88 334.55 2348.07 38.52 2011-06-16 01:53:29.000 167 33364.86 334.58 2348.04 38.52 2011-06-16 01:53:30.000 167 33364.93 334.62 2348.07 38.52 2011-06-16 01:53:31.000 167 33365.00 334.55 2347.97 38.52 2011-06-16 01:53:32.000 167 33364.87 334.58 2348.00 38.52 2011-06-16 01:53:33.000 167 33365.00 334.58 2348.00 38.52 2011-06-16 01:53:34.000 167 33365.00 334.58 2347.97 38.52 2011-06-16 01:53:35.000 167 33364.95 334.60 2347.95 38.52 2011-06-16 01:53:36.000 167 33364.94 334.62 2347.97 38.52 2011-06-16 01:53:37.000 167 33365.00 334.62 2348.00 38.52 2011-06-16 01:53:38.000 167 33364.97 334.57 2347.95 38.52 2011-06-16 01:53:39.000 167 33364.98 334.64 2347.94 38.52 2011-06-16 01:53:40.000 167 33364.99 334.66 2348.07 38.52 2011-06-16 01:53:41.000 167 33364.92 334.64 2348.01 38.52 2011-06-16 01:53:42.000 167 33364.94 334.64 2348.01 38.52 2011-06-16 01:53:43.000 167 33364.90 334.62 2347.92 38.52 2011-06-16 01:53:44.000 167 33364.87 334.61 2347.94 38.52 2011-06-16 01:53:45.000 167 33364.99 334.64 2347.88 38.52 2011-06-16 01:53:46.000 167 33364.87 334.68 2348.00 38.52 2011-06-16 01:53:47.000 167 33364.88 334.67 2347.95 38.52 2011-06-16 01:53:48.000 167 33364.96 334.64 2348.00 38.52 2011-06-16 01:53:49.000 167 33364.94 334.64 2348.02 38.52 2011-06-16 01:53:50.000 167 33364.95 334.68 2347.97 38.52 2011-06-16 01:53:51.000 167 33364.84 334.69 2348.02 38.52 2011-06-16 01:53:52.000 167 33364.92 334.73 2348.05 38.52 2011-06-16 01:53:53.000 167 33364.98 334.71 2347.99 38.52 2011-06-16 01:53:54.000 167 33365.00 334.75 2348.05 38.52 2011-06-16 01:53:55.000 167 33364.93 334.70 2348.10 38.52 2011-06-16 01:53:56.000 167 33364.89 334.75 2348.01 38.52 2011-06-16 01:53:57.000 167 33364.89 334.73 2348.13 38.52 2011-06-16 01:53:58.000 167 33364.97 334.73 2348.03 38.52 2011-06-16 01:53:59.000 167 33364.91 334.75 2348.00 38.52 2011-06-16 01:54:00.000 167 33364.88 334.75 2347.98 38.52 2011-06-16 01:54:01.000 167 33364.97 334.75 2348.01 38.52 2011-06-16 01:54:02.000 167 33364.81 334.74 2348.07 38.52 2011-06-16 01:54:03.000 167 33364.91 334.75 2348.07 38.52 2011-06-16 01:54:04.000 167 33364.91 334.74 2348.05 38.52 2011-06-16 01:54:05.000 167 33364.74 334.72 2347.98 38.52 2011-06-16 01:54:06.000 167 33364.84 334.73 2348.09 38.52 2011-06-16 01:54:07.000 167 33364.84 334.74 2348.09 38.52 2011-06-16 01:54:08.000 167 33364.79 334.71 2348.07 38.52 2011-06-16 01:54:09.000 167 33364.78 334.75 2348.13 38.52 2011-06-16 01:54:10.000 167 33364.75 334.74 2347.98 38.52 2011-06-16 01:54:11.000 167 33364.70 334.71 2348.04 38.52 2011-06-16 01:54:12.000 167 33364.87 334.64 2347.97 38.52 2011-06-16 01:54:13.000 167 33364.86 334.67 2348.03 38.52 2011-06-16 01:54:14.000 167 33364.86 334.67 2348.03 38.52 2011-06-16 01:54:15.000 167 33364.75 334.68 2348.04 38.52 2011-06-16 01:54:16.000 167 33364.76 334.63 2348.07 38.52 2011-06-16 01:54:17.000 167 33364.75 334.66 2348.02 38.52 2011-06-16 01:54:18.000 167 33364.76 334.64 2348.07 38.52 2011-06-16 01:54:19.000 167 33364.74 334.66 2348.09 38.52 2011-06-16 01:54:20.000 167 33364.68 334.59 2348.11 38.52 2011-06-16 01:54:21.000 167 33364.81 334.59 2348.00 38.52 2011-06-16 01:54:22.000 167 33364.74 334.62 2348.04 38.52 2011-06-16 01:54:23.000 167 33364.66 334.60 2348.03 38.52 2011-06-16 01:54:24.000 167 33364.76 334.61 2348.07 38.52 2011-06-16 01:54:25.000 167 33364.69 334.60 2348.10 38.52 2011-06-16 01:54:26.000 167 33364.69 334.59 2348.13 38.52 2011-06-16 01:54:27.000 167 33364.75 334.60 2348.11 38.52 2011-06-16 01:54:28.000 167 33364.72 334.57 2348.05 38.52 2011-06-16 01:54:29.000 167 33364.71 334.58 2348.13 38.52 2011-06-16 01:54:30.000 167 33364.63 334.61 2348.10 38.52 2011-06-16 01:54:31.000 167 33364.67 334.60 2348.09 38.52 2011-06-16 01:54:32.000 167 33364.65 334.56 2348.05 38.52 2011-06-16 01:54:33.000 167 33364.69 334.57 2348.20 38.52 2011-06-16 01:54:34.000 167 33364.57 334.59 2348.10 38.52 2011-06-16 01:54:35.000 167 33364.59 334.58 2348.13 38.52 2011-06-16 01:54:36.000 167 33364.57 334.55 2348.04 38.52 2011-06-16 01:54:37.000 167 33364.66 334.57 2348.08 38.52 2011-06-16 01:54:38.000 167 33364.72 334.54 2348.13 38.52 2011-06-16 01:54:39.000 167 33364.58 334.56 2348.03 38.52 2011-06-16 01:54:40.000 167 33364.61 334.57 2348.07 38.52 2011-06-16 01:54:41.000 167 33364.62 334.53 2347.96 38.52 2011-06-16 01:54:42.000 167 33364.67 334.55 2348.04 38.52 2011-06-16 01:54:43.000 167 33364.66 334.55 2348.04 38.52 2011-06-16 01:54:44.000 167 33364.60 334.57 2348.01 38.52 2011-06-16 01:54:45.000 167 33364.60 334.58 2348.00 38.52 2011-06-16 01:54:46.000 167 33364.62 334.56 2348.11 38.52 2011-06-16 01:54:47.000 167 33364.63 334.58 2348.09 38.52 2011-06-16 01:54:48.000 167 33364.63 334.58 2348.05 38.52 2011-06-16 01:54:49.000 167 33364.58 334.55 2348.10 38.52 2011-06-16 01:54:50.000 167 33364.69 334.56 2348.05 38.52 2011-06-16 01:54:51.000 167 33364.59 334.57 2348.10 38.52 2011-06-16 01:54:52.000 167 33364.62 334.65 2347.95 38.52 2011-06-16 01:54:53.000 167 33364.71 334.61 2348.05 38.52 2011-06-16 01:54:54.000 167 33364.68 334.62 2348.04 38.52 2011-06-16 01:54:55.000 167 33364.71 334.62 2348.06 38.52 2011-06-16 01:54:56.000 167 33364.68 334.65 2348.06 38.52 2011-06-16 01:54:57.000 167 33364.68 334.63 2348.14 38.52 2011-06-16 01:54:58.000 167 33364.65 334.62 2348.08 38.52 2011-06-16 01:54:59.000 167 33364.63 334.63 2348.01 38.52 2011-06-16 01:55:00.000 167 33364.71 334.59 2348.07 38.52 2011-06-16 01:55:01.000 167 33364.63 334.64 2348.09 38.52 2011-06-16 01:55:02.000 167 33364.65 334.66 2347.99 38.52 2011-06-16 01:55:03.000 167 33364.65 334.66 2348.03 38.52 2011-06-16 01:55:04.000 167 33364.66 334.64 2348.04 38.52 2011-06-16 01:55:05.000 167 33364.68 334.65 2348.09 38.52 2011-06-16 01:55:06.000 167 33364.78 334.67 2348.03 38.52 2011-06-16 01:55:07.000 167 33364.62 334.67 2348.05 38.52 2011-06-16 01:55:08.000 167 33364.61 334.63 2348.00 38.52 2011-06-16 01:55:09.000 167 33364.74 334.67 2348.04 38.52 2011-06-16 01:55:10.000 167 33364.77 334.65 2348.03 38.52 2011-06-16 01:55:11.000 167 33364.71 334.64 2347.98 38.52 2011-06-16 01:55:12.000 167 33364.78 334.67 2348.09 38.52 2011-06-16 01:55:13.000 167 33364.80 334.72 2348.00 38.52 2011-06-16 01:55:14.000 167 33364.78 334.68 2348.04 38.52 2011-06-16 01:55:15.000 167 33364.83 334.67 2348.09 38.52 2011-06-16 01:55:16.000 167 33364.77 334.71 2347.97 38.52 2011-06-16 01:55:17.000 167 33364.80 334.69 2347.97 38.52 2011-06-16 01:55:18.000 167 33364.85 334.64 2348.01 38.52 2011-06-16 01:55:19.000 167 33364.82 334.65 2348.06 38.52 2011-06-16 01:55:20.000 167 33364.79 334.69 2348.01 38.52 2011-06-16 01:55:21.000 167 33364.82 334.67 2348.00 38.52 2011-06-16 01:55:22.000 167 33364.87 334.73 2347.98 38.52 2011-06-16 01:55:23.000 167 33364.84 334.70 2347.97 38.52 2011-06-16 01:55:24.000 167 33364.81 334.72 2347.98 38.52 2011-06-16 01:55:25.000 167 33364.79 334.68 2348.05 38.52 2011-06-16 01:55:26.000 167 33364.75 334.67 2347.96 38.52 2011-06-16 01:55:27.000 167 33364.79 334.72 2348.08 38.52 2011-06-16 01:55:28.000 167 33364.85 334.70 2348.00 38.52 2011-06-16 01:55:29.000 167 33364.74 334.73 2347.93 38.52 2011-06-16 01:55:30.000 167 33364.86 334.65 2347.93 38.52 2011-06-16 01:55:31.000 167 33364.75 334.64 2347.97 38.52 2011-06-16 01:55:32.000 167 33364.78 334.66 2348.05 38.52 2011-06-16 01:55:33.000 167 33364.81 334.68 2348.04 38.52 2011-06-16 01:55:34.000 167 33364.75 334.67 2348.03 38.52 2011-06-16 01:55:35.000 167 33364.75 334.66 2348.01 38.52 2011-06-16 01:55:36.000 167 33364.78 334.63 2348.00 38.52 2011-06-16 01:55:37.000 167 33364.81 334.61 2348.03 38.52 2011-06-16 01:55:38.000 167 33364.84 334.67 2348.02 38.52 2011-06-16 01:55:39.000 167 33364.76 334.66 2348.02 38.52 2011-06-16 01:55:40.000 167 33364.79 334.62 2347.90 38.52 2011-06-16 01:55:41.000 167 33364.71 334.62 2347.96 38.52 2011-06-16 01:55:42.000 167 33364.76 334.66 2347.97 38.52 2011-06-16 01:55:43.000 167 33364.65 334.61 2348.06 38.52 2011-06-16 01:55:44.000 167 33364.71 334.62 2347.95 38.52 2011-06-16 01:55:45.000 167 33364.56 334.64 2347.93 38.52 2011-06-16 01:55:46.000 167 33364.79 334.61 2347.94 38.52 2011-06-16 01:55:47.000 167 33364.69 334.58 2347.98 38.52 2011-06-16 01:55:48.000 167 33364.68 334.56 2347.98 38.52 2011-06-16 01:55:49.000 167 33364.59 334.58 2348.03 38.52 2011-06-16 01:55:50.000 167 33364.49 334.57 2347.99 38.52 2011-06-16 01:55:51.000 167 33364.51 334.62 2347.99 38.52 2011-06-16 01:55:52.000 167 33364.61 334.63 2348.01 38.52 2011-06-16 01:55:53.000 167 33364.59 334.58 2347.98 38.52 2011-06-16 01:55:54.000 167 33364.53 334.58 2348.01 38.52 2011-06-16 01:55:55.000 167 33364.59 334.61 2348.00 38.52 2011-06-16 01:55:56.000 167 33364.53 334.61 2348.09 38.52 2011-06-16 01:55:57.000 167 33364.56 334.54 2347.99 38.52 2011-06-16 01:55:58.000 167 33364.53 334.61 2347.95 38.52 2011-06-16 01:55:59.000 167 33364.54 334.57 2348.01 38.52 2011-06-16 01:56:00.000 167 33364.51 334.57 2348.01 38.52 2011-06-16 01:56:01.000 167 33364.57 334.60 2348.01 38.52 2011-06-16 01:56:02.000 167 33364.46 334.56 2348.05 38.52 2011-06-16 01:56:03.000 167 33364.56 334.55 2347.95 38.52 2011-06-16 01:56:04.000 167 33364.60 334.58 2348.00 38.52 2011-06-16 01:56:05.000 167 33364.53 334.58 2348.02 38.52 2011-06-16 01:56:06.000 167 33364.49 334.58 2348.07 38.52 2011-06-16 01:56:07.000 167 33364.56 334.58 2348.13 38.52 2011-06-16 01:56:08.000 167 33364.51 334.59 2348.07 38.52 2011-06-16 01:56:09.000 167 33364.50 334.61 2347.93 38.52 2011-06-16 01:56:10.000 167 33364.53 334.65 2347.92 38.52 2011-06-16 01:56:11.000 167 33364.46 334.59 2347.98 38.52 2011-06-16 01:56:12.000 167 33364.54 334.64 2347.95 38.52 2011-06-16 01:56:13.000 167 33364.35 334.64 2348.05 38.52 2011-06-16 01:56:14.000 167 33364.44 334.59 2347.98 38.52 2011-06-16 01:56:15.000 167 33364.55 334.58 2348.07 38.52 2011-06-16 01:56:16.000 167 33364.50 334.62 2348.03 38.52 2011-06-16 01:56:17.000 167 33364.51 334.61 2348.04 38.52 2011-06-16 01:56:18.000 167 33364.44 334.65 2348.01 38.52 2011-06-16 01:56:19.000 167 33364.40 334.60 2347.90 38.52 2011-06-16 01:56:20.000 167 33364.51 334.61 2347.98 38.52 2011-06-16 01:56:21.000 167 33364.47 334.61 2348.03 38.52 2011-06-16 01:56:22.000 167 33364.37 334.63 2348.04 38.52 2011-06-16 01:56:23.000 167 33364.44 334.63 2348.03 38.52 2011-06-16 01:56:24.000 167 33364.39 334.68 2348.09 38.52 2011-06-16 01:56:25.000 167 33364.38 334.64 2348.01 38.52 2011-06-16 01:56:26.000 167 33364.41 334.57 2348.09 38.52 2011-06-16 01:56:27.000 167 33364.40 334.65 2348.02 38.52 2011-06-16 01:56:28.000 167 33364.37 334.63 2348.00 38.52 2011-06-16 01:56:29.000 167 33364.33 334.64 2347.97 38.52 2011-06-16 01:56:30.000 167 33364.41 334.62 2348.03 38.52 2011-06-16 01:56:31.000 167 33364.40 334.61 2348.02 38.52 2011-06-16 01:56:32.000 167 33364.44 334.64 2348.00 38.52 2011-06-16 01:56:33.000 167 33364.42 334.65 2348.04 38.52 2011-06-16 01:56:34.000 167 33364.39 334.60 2348.01 38.52 2011-06-16 01:56:35.000 167 33364.43 334.61 2348.04 38.52 2011-06-16 01:56:36.000 167 33364.48 334.58 2348.06 38.52 2011-06-16 01:56:37.000 167 33364.40 334.58 2348.03 38.52 2011-06-16 01:56:38.000 167 33364.43 334.58 2347.99 38.52 2011-06-16 01:56:39.000 167 33364.43 334.58 2348.01 38.52 2011-06-16 01:56:40.000 167 33364.51 334.59 2347.98 38.52 2011-06-16 01:56:41.000 167 33364.44 334.58 2347.98 38.52 2011-06-16 01:56:42.000 167 33364.38 334.55 2348.04 38.52 2011-06-16 01:56:43.000 167 33364.44 334.56 2348.03 38.52 2011-06-16 01:56:44.000 167 33364.42 334.60 2348.02 38.52 2011-06-16 01:56:45.000 167 33364.43 334.57 2347.98 38.52 2011-06-16 01:56:46.000 167 33364.41 334.55 2348.04 38.52 2011-06-16 01:56:47.000 167 33364.37 334.54 2347.98 38.52 2011-06-16 01:56:48.000 167 33364.39 334.57 2348.01 38.52 2011-06-16 01:56:49.000 167 33364.38 334.54 2348.00 38.52 2011-06-16 01:56:50.000 167 33364.42 334.54 2348.01 38.52 2011-06-16 01:56:51.000 167 33364.49 334.51 2347.98 38.52 2011-06-16 01:56:52.000 167 33364.40 334.53 2347.98 38.52 2011-06-16 01:56:53.000 167 33364.39 334.55 2348.00 38.52 2011-06-16 01:56:54.000 167 33364.34 334.53 2348.00 38.52 2011-06-16 01:56:55.000 167 33364.35 334.55 2348.03 38.52 2011-06-16 01:56:56.000 167 33364.32 334.51 2348.04 38.52 2011-06-16 01:56:57.000 167 33364.50 334.51 2348.01 38.52 2011-06-16 01:56:58.000 167 33364.40 334.50 2347.97 38.52 2011-06-16 01:56:59.000 167 33364.40 334.49 2347.99 38.52 2011-06-16 01:57:00.000 167 33364.47 334.50 2348.04 38.52 2011-06-16 01:57:01.000 167 33364.49 334.52 2347.98 38.52 2011-06-16 01:57:02.000 167 33364.37 334.50 2348.04 38.52 2011-06-16 01:57:03.000 167 33364.41 334.50 2348.00 38.52 2011-06-16 01:57:04.000 167 33364.41 334.51 2347.98 38.52 2011-06-16 01:57:05.000 167 33364.46 334.48 2347.89 38.52 2011-06-16 01:57:06.000 167 33364.43 334.50 2348.01 38.52 2011-06-16 01:57:07.000 167 33364.44 334.54 2348.04 38.52 2011-06-16 01:57:08.000 167 33364.26 334.48 2347.92 38.52 2011-06-16 01:57:09.000 167 33364.41 334.48 2347.93 38.52 2011-06-16 01:57:10.000 167 33364.48 334.56 2347.93 38.52 2011-06-16 01:57:11.000 167 33364.40 334.55 2347.95 38.52 2011-06-16 01:57:12.000 167 33364.52 334.49 2347.87 38.52 2011-06-16 01:57:13.000 167 33364.41 334.52 2347.89 38.52 2011-06-16 01:57:14.000 167 33364.39 334.51 2347.92 38.52 2011-06-16 01:57:15.000 167 33364.55 334.50 2347.91 38.52 2011-06-16 01:57:16.000 167 33364.40 334.50 2347.86 38.52 2011-06-16 01:57:17.000 167 33364.41 334.48 2347.93 38.52 2011-06-16 01:57:18.000 167 33364.45 334.57 2347.97 38.52 2011-06-16 01:57:19.000 167 33364.41 334.49 2347.95 38.52 2011-06-16 01:57:20.000 167 33364.41 334.58 2347.90 38.52 2011-06-16 01:57:21.000 167 33364.38 334.55 2347.97 38.52 2011-06-16 01:57:22.000 167 33364.35 334.54 2347.99 38.52 2011-06-16 01:57:23.000 167 33364.46 334.53 2348.06 38.52 2011-06-16 01:57:24.000 167 33364.38 334.55 2347.98 38.52 2011-06-16 01:57:25.000 167 33364.46 334.54 2347.97 38.52 2011-06-16 01:57:26.000 167 33364.41 334.51 2347.99 38.52 2011-06-16 01:57:27.000 167 33364.44 334.53 2347.98 38.52 2011-06-16 01:57:28.000 167 33364.37 334.51 2347.97 38.52 2011-06-16 01:57:29.000 167 33364.41 334.54 2347.89 38.52 2011-06-16 01:57:30.000 167 33364.40 334.60 2347.93 38.52 2011-06-16 01:57:31.000 167 33364.41 334.58 2348.01 38.52 2011-06-16 01:57:32.000 167 33364.47 334.56 2348.01 38.52 2011-06-16 01:57:33.000 167 33364.42 334.58 2348.00 38.52 2011-06-16 01:57:34.000 167 33364.42 334.56 2347.97 38.52 2011-06-16 01:57:35.000 167 33364.43 334.54 2347.93 38.52 2011-06-16 01:57:36.000 167 33364.53 334.60 2347.95 38.52 2011-06-16 01:57:37.000 167 33364.47 334.60 2348.06 38.52 2011-06-16 01:57:38.000 167 33364.41 334.59 2348.01 38.52 2011-06-16 01:57:39.000 167 33364.41 334.64 2347.98 38.52 2011-06-16 01:57:40.000 167 33364.49 334.60 2347.94 38.52 2011-06-16 01:57:41.000 167 33364.50 334.59 2347.98 38.52 2011-06-16 01:57:42.000 167 33364.43 334.62 2348.04 38.52 2011-06-16 01:57:43.000 167 33364.41 334.61 2347.95 38.52 2011-06-16 01:57:44.000 167 33364.52 334.62 2348.01 38.52 2011-06-16 01:57:45.000 167 33364.46 334.59 2347.95 38.52 2011-06-16 01:57:46.000 167 33364.41 334.66 2347.94 38.52 2011-06-16 01:57:47.000 167 33364.43 334.64 2347.97 38.52 2011-06-16 01:57:48.000 167 33364.49 334.64 2347.82 38.52 2011-06-16 01:57:49.000 167 33364.46 334.62 2347.92 38.52 2011-06-16 01:57:50.000 167 33364.46 334.64 2347.95 38.52 2011-06-16 01:57:51.000 167 33364.41 334.62 2347.99 38.52 2011-06-16 01:57:52.000 167 33364.50 334.64 2347.95 38.52 2011-06-16 01:57:53.000 167 33364.55 334.61 2347.93 38.52 2011-06-16 01:57:54.000 167 33364.51 334.64 2347.98 38.52 2011-06-16 01:57:55.000 167 33364.54 334.62 2347.94 38.52 2011-06-16 01:57:56.000 167 33364.54 334.62 2347.90 38.52 2011-06-16 01:57:57.000 167 33364.37 334.64 2347.91 38.52 2011-06-16 01:57:58.000 167 33364.43 334.65 2347.97 38.52 2011-06-16 01:57:59.000 167 33364.38 334.63 2347.99 38.52 2011-06-16 01:58:00.000 167 33364.48 334.62 2347.98 38.52 2011-06-16 01:58:01.000 167 33364.46 334.61 2347.92 38.52 2011-06-16 01:58:02.000 167 33364.43 334.63 2347.93 38.52 2011-06-16 01:58:03.000 167 33364.46 334.63 2347.91 38.52 2011-06-16 01:58:04.000 167 33364.45 334.64 2347.98 38.52 2011-06-16 01:58:05.000 167 33364.34 334.65 2347.96 38.52 2011-06-16 01:58:06.000 167 33364.38 334.66 2348.01 38.52 2011-06-16 01:58:07.000 167 33364.47 334.66 2347.97 38.52 2011-06-16 01:58:08.000 167 33364.43 334.59 2347.94 38.52 2011-06-16 01:58:09.000 167 33364.30 334.63 2347.90 38.52 2011-06-16 01:58:10.000 167 33364.39 334.62 2347.99 38.52 2011-06-16 01:58:11.000 167 33364.36 334.62 2347.92 38.52 2011-06-16 01:58:12.000 167 33364.43 334.61 2347.95 38.52 2011-06-16 01:58:13.000 167 33364.41 334.63 2348.07 38.52 2011-06-16 01:58:14.000 167 33364.46 334.63 2348.00 38.52 2011-06-16 01:58:15.000 167 33364.31 334.67 2348.00 38.52 2011-06-16 01:58:16.000 167 33364.44 334.62 2347.92 38.52 2011-06-16 01:58:17.000 167 33364.38 334.62 2348.05 38.52 2011-06-16 01:58:18.000 167 33364.28 334.67 2348.05 38.52 2011-06-16 01:58:19.000 167 33364.44 334.59 2348.02 38.52 2011-06-16 01:58:20.000 167 33364.39 334.58 2347.91 38.52 2011-06-16 01:58:21.000 167 33364.38 334.62 2348.01 38.52 2011-06-16 01:58:22.000 167 33364.34 334.62 2348.01 38.52 2011-06-16 01:58:23.000 167 33364.29 334.62 2347.96 38.52 2011-06-16 01:58:24.000 167 33364.34 334.60 2348.03 38.52 2011-06-16 01:58:25.000 167 33364.34 334.62 2348.03 38.52 2011-06-16 01:58:26.000 167 33364.29 334.60 2348.00 38.52 2011-06-16 01:58:27.000 167 33364.29 334.58 2348.04 38.52 2011-06-16 01:58:28.000 167 33364.43 334.57 2347.92 38.52 2011-06-16 01:58:29.000 167 33364.31 334.56 2347.92 38.52 2011-06-16 01:58:30.000 167 33364.34 334.60 2347.91 38.52 2011-06-16 01:58:31.000 167 33364.34 334.56 2348.00 38.52 2011-06-16 01:58:32.000 167 33364.38 334.59 2347.97 38.52 2011-06-16 01:58:33.000 167 33364.46 334.59 2347.92 38.52 2011-06-16 01:58:34.000 167 33364.35 334.56 2347.95 38.52 2011-06-16 01:58:35.000 167 33364.37 334.56 2347.96 38.52 2011-06-16 01:58:36.000 167 33364.36 334.61 2348.00 38.52 2011-06-16 01:58:37.000 167 33364.37 334.56 2347.94 38.52 2011-06-16 01:58:38.000 167 33364.41 334.56 2347.94 38.52 2011-06-16 01:58:39.000 167 33364.44 334.59 2348.00 38.52 2011-06-16 01:58:40.000 167 33364.31 334.61 2347.87 38.52 2011-06-16 01:58:41.000 167 33364.43 334.59 2347.88 38.52 2011-06-16 01:58:42.000 167 33364.39 334.58 2347.95 38.52 2011-06-16 01:58:43.000 167 33364.46 334.62 2347.97 38.52 2011-06-16 01:58:44.000 167 33364.41 334.60 2347.97 38.52 2011-06-16 01:58:45.000 167 33364.41 334.59 2347.90 38.52 2011-06-16 01:58:46.000 167 33364.45 334.60 2347.94 38.52 2011-06-16 01:58:47.000 167 33364.40 334.62 2347.89 38.52 2011-06-16 01:58:48.000 167 33364.44 334.58 2347.99 38.52 2011-06-16 01:58:49.000 167 33364.47 334.63 2348.00 38.52 2011-06-16 01:58:50.000 167 33364.38 334.62 2347.92 38.52 2011-06-16 01:58:51.000 167 33364.53 334.59 2347.97 38.52 2011-06-16 01:58:52.000 167 33364.45 334.67 2347.95 38.52 2011-06-16 01:58:53.000 167 33364.44 334.59 2347.94 38.52 2011-06-16 01:58:54.000 167 33364.51 334.66 2347.98 38.52 2011-06-16 01:58:55.000 167 33364.49 334.66 2348.00 38.52 2011-06-16 01:58:56.000 167 33364.41 334.67 2347.97 38.52 2011-06-16 01:58:57.000 167 33364.53 334.58 2347.95 38.52 2011-06-16 01:58:58.000 167 33364.56 334.64 2347.87 38.52 2011-06-16 01:58:59.000 167 33364.48 334.60 2347.92 38.52 2011-06-16 01:59:00.000 167 33364.50 334.66 2348.01 38.52 2011-06-16 01:59:01.000 167 33364.43 334.64 2348.02 38.52 2011-06-16 01:59:02.000 167 33364.53 334.67 2347.84 38.52 2011-06-16 01:59:03.000 167 33364.54 334.66 2348.00 38.52 2011-06-16 01:59:04.000 167 33364.47 334.60 2347.86 38.52 2011-06-16 01:59:05.000 167 33364.50 334.59 2347.90 38.52 2011-06-16 01:59:06.000 167 33364.54 334.62 2347.86 38.52 2011-06-16 01:59:07.000 167 33364.56 334.66 2347.91 38.52 2011-06-16 01:59:08.000 167 33364.61 334.61 2347.92 38.52 2011-06-16 01:59:09.000 167 33364.57 334.66 2347.94 38.52 2011-06-16 01:59:10.000 167 33364.60 334.68 2347.89 38.52 2011-06-16 01:59:11.000 167 33364.57 334.69 2347.86 38.52 2011-06-16 01:59:12.000 167 33364.56 334.66 2347.82 38.52 2011-06-16 01:59:13.000 167 33364.58 334.64 2347.89 38.52 2011-06-16 01:59:14.000 167 33364.51 334.65 2347.83 38.52 2011-06-16 01:59:15.000 167 33364.62 334.68 2347.88 38.52 2011-06-16 01:59:16.000 167 33364.53 334.64 2347.88 38.52 2011-06-16 01:59:17.000 167 33364.59 334.62 2347.92 38.52 2011-06-16 01:59:18.000 167 33364.56 334.63 2347.84 38.52 2011-06-16 01:59:19.000 167 33364.62 334.67 2347.94 38.52 2011-06-16 01:59:20.000 167 33364.57 334.65 2347.77 38.52 2011-06-16 01:59:21.000 167 33364.53 334.64 2347.85 38.52 2011-06-16 01:59:22.000 167 33364.60 334.70 2347.86 38.52 2011-06-16 01:59:23.000 167 33364.54 334.67 2347.86 38.52 2011-06-16 01:59:24.000 167 33364.63 334.63 2347.86 38.52 2011-06-16 01:59:25.000 167 33364.59 334.61 2347.89 38.52 2011-06-16 01:59:26.000 167 33364.51 334.65 2347.91 38.52 2011-06-16 01:59:27.000 167 33364.68 334.63 2347.92 38.52 2011-06-16 01:59:28.000 167 33364.60 334.62 2347.86 38.52 2011-06-16 01:59:29.000 167 33364.59 334.65 2347.89 38.52 2011-06-16 01:59:30.000 167 33364.60 334.64 2347.89 38.52 2011-06-16 01:59:31.000 167 33364.63 334.65 2347.89 38.52 2011-06-16 01:59:32.000 167 33364.60 334.68 2347.89 38.52 2011-06-16 01:59:33.000 167 33364.60 334.64 2347.96 38.52 2011-06-16 01:59:34.000 167 33364.63 334.63 2347.78 38.52 2011-06-16 01:59:35.000 167 33364.64 334.62 2347.84 38.52 2011-06-16 01:59:36.000 167 33364.69 334.62 2347.88 38.52 2011-06-16 01:59:37.000 167 33364.65 334.65 2347.91 38.52 2011-06-16 01:59:38.000 167 33364.70 334.62 2347.80 38.52 2011-06-16 01:59:39.000 167 33364.71 334.67 2347.90 38.52 2011-06-16 01:59:40.000 167 33364.75 334.68 2347.91 38.52 2011-06-16 01:59:41.000 167 33364.68 334.65 2347.94 38.52 2011-06-16 01:59:42.000 167 33364.74 334.67 2347.85 38.52 2011-06-16 01:59:43.000 167 33364.74 334.66 2347.94 38.52 2011-06-16 01:59:44.000 167 33364.73 334.67 2347.83 38.52 2011-06-16 01:59:45.000 167 33364.70 334.69 2347.82 38.52 2011-06-16 01:59:46.000 167 33364.78 334.68 2347.84 38.52 2011-06-16 01:59:47.000 167 33364.75 334.67 2347.86 38.52 2011-06-16 01:59:48.000 167 33364.79 334.62 2347.84 38.52 2011-06-16 01:59:49.000 167 33364.71 334.68 2347.86 38.52 2011-06-16 01:59:50.000 167 33364.75 334.68 2347.84 38.52 2011-06-16 01:59:51.000 167 33364.62 334.69 2347.90 38.52 2011-06-16 01:59:52.000 167 33364.84 334.66 2347.83 38.52 2011-06-16 01:59:53.000 167 33364.63 334.66 2347.86 38.52 2011-06-16 01:59:54.000 167 33364.70 334.65 2347.88 38.52 2011-06-16 01:59:55.000 167 33364.84 334.63 2347.85 38.52 2011-06-16 01:59:56.000 167 33364.74 334.70 2347.85 38.52 2011-06-16 01:59:57.000 167 33364.73 334.68 2347.88 38.52 2011-06-16 01:59:58.000 167 33364.71 334.64 2347.81 38.52 2011-06-16 01:59:59.000 167 33364.67 334.67 2347.85 38.52 2011-06-16 02:00:00.000 167 33364.76 334.62 2347.89 38.52 2011-06-16 02:00:01.000 167 33364.72 334.59 2347.84 38.52 2011-06-16 02:00:02.000 167 33364.68 334.64 2347.82 38.52 2011-06-16 02:00:03.000 167 33364.60 334.64 2347.76 38.52 2011-06-16 02:00:04.000 167 33364.67 334.65 2347.88 38.52 2011-06-16 02:00:05.000 167 33364.70 334.65 2347.76 38.52 2011-06-16 02:00:06.000 167 33364.68 334.64 2347.80 38.52 2011-06-16 02:00:07.000 167 33364.67 334.60 2347.88 38.52 2011-06-16 02:00:08.000 167 33364.62 334.62 2347.81 38.52 2011-06-16 02:00:09.000 167 33364.62 334.66 2347.91 38.52 2011-06-16 02:00:10.000 167 33364.65 334.68 2347.82 38.52 2011-06-16 02:00:11.000 167 33364.66 334.66 2347.87 38.52 2011-06-16 02:00:12.000 167 33364.67 334.63 2347.77 38.52 2011-06-16 02:00:13.000 167 33364.58 334.57 2347.87 38.52 2011-06-16 02:00:14.000 167 33364.66 334.62 2347.85 38.52 2011-06-16 02:00:15.000 167 33364.72 334.62 2347.80 38.52 2011-06-16 02:00:16.000 167 33364.53 334.60 2347.88 38.52 2011-06-16 02:00:17.000 167 33364.62 334.64 2347.92 38.52 2011-06-16 02:00:18.000 167 33364.56 334.62 2347.89 38.52 2011-06-16 02:00:19.000 167 33364.55 334.63 2347.85 38.52 2011-06-16 02:00:20.000 167 33364.53 334.59 2347.87 38.52 2011-06-16 02:00:21.000 167 33364.51 334.60 2347.88 38.52 2011-06-16 02:00:22.000 167 33364.59 334.58 2347.88 38.52 2011-06-16 02:00:23.000 167 33364.49 334.60 2347.93 38.52 2011-06-16 02:00:24.000 167 33364.56 334.60 2347.88 38.52 2011-06-16 02:00:25.000 167 33364.49 334.58 2347.85 38.52 2011-06-16 02:00:26.000 167 33364.50 334.52 2347.95 38.52 2011-06-16 02:00:27.000 167 33364.57 334.58 2347.90 38.52 2011-06-16 02:00:28.000 167 33364.43 334.52 2347.98 38.52 2011-06-16 02:00:29.000 167 33364.53 334.56 2347.91 38.52 2011-06-16 02:00:30.000 167 33364.44 334.57 2347.91 38.52 2011-06-16 02:00:31.000 167 33364.51 334.56 2347.86 38.52 2011-06-16 02:00:32.000 167 33364.50 334.53 2347.88 38.52 2011-06-16 02:00:33.000 167 33364.49 334.60 2347.94 38.52 2011-06-16 02:00:34.000 167 33364.51 334.59 2347.85 38.52 2011-06-16 02:00:35.000 167 33364.54 334.61 2347.86 38.52 2011-06-16 02:00:36.000 167 33364.47 334.55 2347.83 38.52 2011-06-16 02:00:37.000 167 33364.54 334.59 2347.76 38.52 2011-06-16 02:00:38.000 167 33364.51 334.55 2347.84 38.52 2011-06-16 02:00:39.000 167 33364.46 334.53 2347.84 38.52 2011-06-16 02:00:40.000 167 33364.41 334.62 2347.90 38.52 2011-06-16 02:00:41.000 167 33364.36 334.61 2347.87 38.52 2011-06-16 02:00:42.000 167 33364.43 334.62 2347.88 38.52 2011-06-16 02:00:43.000 167 33364.45 334.60 2347.88 38.52 2011-06-16 02:00:44.000 167 33364.50 334.62 2347.92 38.52 2011-06-16 02:00:45.000 167 33364.40 334.61 2347.90 38.52 2011-06-16 02:00:46.000 167 33364.44 334.61 2347.91 38.52 2011-06-16 02:00:47.000 167 33364.38 334.65 2347.88 38.52 2011-06-16 02:00:48.000 167 33364.42 334.62 2347.91 38.52 2011-06-16 02:00:49.000 167 33364.43 334.62 2347.94 38.52 2011-06-16 02:00:50.000 167 33364.37 334.61 2347.94 38.52 2011-06-16 02:00:51.000 167 33364.43 334.58 2347.87 38.52 2011-06-16 02:00:52.000 167 33364.32 334.59 2347.89 38.52 2011-06-16 02:00:53.000 167 33364.36 334.60 2347.98 38.52 2011-06-16 02:00:54.000 167 33364.37 334.61 2347.95 38.52 2011-06-16 02:00:55.000 167 33364.45 334.63 2347.84 38.52 2011-06-16 02:00:56.000 167 33364.45 334.64 2347.93 38.52 2011-06-16 02:00:57.000 167 33364.53 334.61 2347.92 38.52 2011-06-16 02:00:58.000 167 33364.34 334.60 2347.89 38.52 2011-06-16 02:00:59.000 167 33364.37 334.55 2347.86 38.52 2011-06-16 02:01:00.000 167 33364.31 334.56 2347.88 38.52 2011-06-16 02:01:01.000 167 33364.42 334.56 2347.88 38.52 2011-06-16 02:01:02.000 167 33364.36 334.57 2347.90 38.52 2011-06-16 02:01:03.000 167 33364.34 334.57 2347.89 38.52 2011-06-16 02:01:04.000 167 33364.46 334.59 2347.85 38.52 2011-06-16 02:01:05.000 167 33364.35 334.58 2347.95 38.52 2011-06-16 02:01:06.000 167 33364.34 334.57 2347.91 38.52 2011-06-16 02:01:07.000 167 33364.34 334.59 2347.92 38.52 2011-06-16 02:01:08.000 167 33364.29 334.56 2347.97 38.52 2011-06-16 02:01:09.000 167 33364.22 334.52 2347.90 38.52 2011-06-16 02:01:10.000 167 33364.27 334.54 2347.97 38.52 2011-06-16 02:01:11.000 167 33364.26 334.59 2347.94 38.52 2011-06-16 02:01:12.000 167 33364.29 334.56 2347.91 38.52 2011-06-16 02:01:13.000 167 33364.37 334.58 2347.98 38.52 2011-06-16 02:01:14.000 167 33364.31 334.57 2347.95 38.52 2011-06-16 02:01:15.000 167 33364.36 334.54 2348.00 38.52 2011-06-16 02:01:16.000 167 33364.32 334.52 2347.93 38.52 2011-06-16 02:01:17.000 167 33364.28 334.50 2347.94 38.52 2011-06-16 02:01:18.000 167 33364.30 334.52 2347.98 38.52 2011-06-16 02:01:19.000 167 33364.34 334.58 2347.86 38.52 2011-06-16 02:01:20.000 167 33364.35 334.59 2348.00 38.52 2011-06-16 02:01:21.000 167 33364.25 334.54 2347.87 38.52 2011-06-16 02:01:22.000 167 33364.31 334.51 2347.88 38.52 2011-06-16 02:01:23.000 167 33364.42 334.56 2347.91 38.52 2011-06-16 02:01:24.000 167 33364.32 334.56 2347.91 38.52 2011-06-16 02:01:25.000 167 33364.36 334.56 2347.95 38.52 2011-06-16 02:01:26.000 167 33364.32 334.55 2347.90 38.52 2011-06-16 02:01:27.000 167 33364.44 334.54 2347.95 38.52 2011-06-16 02:01:28.000 167 33364.28 334.53 2347.89 38.52 2011-06-16 02:01:29.000 167 33364.31 334.54 2347.91 38.52 2011-06-16 02:01:30.000 167 33364.33 334.52 2347.88 38.52 2011-06-16 02:01:31.000 167 33364.37 334.58 2347.96 38.52 2011-06-16 02:01:32.000 167 33364.39 334.56 2347.92 38.52 2011-06-16 02:01:33.000 167 33364.38 334.54 2347.90 38.52 2011-06-16 02:01:34.000 167 33364.24 334.59 2347.88 38.52 2011-06-16 02:01:35.000 167 33364.42 334.58 2347.94 38.52 2011-06-16 02:01:36.000 167 33364.39 334.60 2347.91 38.52 2011-06-16 02:01:37.000 167 33364.37 334.57 2347.85 38.52 2011-06-16 02:01:38.000 167 33364.43 334.62 2347.98 38.52 2011-06-16 02:01:39.000 167 33364.29 334.61 2347.95 38.52 2011-06-16 02:01:40.000 167 33364.46 334.60 2347.88 38.52 2011-06-16 02:01:41.000 167 33364.38 334.59 2347.84 38.52 2011-06-16 02:01:42.000 167 33364.41 334.62 2347.84 38.52 2011-06-16 02:01:43.000 167 33364.44 334.66 2347.97 38.52 2011-06-16 02:01:44.000 167 33364.41 334.67 2347.85 38.52 2011-06-16 02:01:45.000 167 33364.52 334.65 2347.84 38.52 2011-06-16 02:01:46.000 167 33364.32 334.59 2347.95 38.52 2011-06-16 02:01:47.000 167 33364.34 334.60 2347.93 38.52 2011-06-16 02:01:48.000 167 33364.43 334.64 2347.86 38.52 2011-06-16 02:01:49.000 167 33364.39 334.61 2347.89 38.52 2011-06-16 02:01:50.000 167 33364.38 334.64 2347.97 38.52 2011-06-16 02:01:51.000 167 33364.38 334.65 2347.91 38.52 2011-06-16 02:01:52.000 167 33364.32 334.66 2347.91 38.52 2011-06-16 02:01:53.000 167 33364.35 334.64 2347.95 38.52 2011-06-16 02:01:54.000 167 33364.35 334.65 2347.88 38.52 2011-06-16 02:01:55.000 167 33364.38 334.67 2347.85 38.52 2011-06-16 02:01:56.000 167 33364.43 334.63 2347.95 38.52 2011-06-16 02:01:57.000 167 33364.47 334.62 2347.95 38.52 2011-06-16 02:01:58.000 167 33364.42 334.65 2347.84 38.52 2011-06-16 02:01:59.000 167 33364.48 334.68 2347.93 38.52 2011-06-16 02:02:00.000 167 33364.36 334.68 2347.89 38.52 2011-06-16 02:02:01.000 167 33364.43 334.64 2347.92 38.52 2011-06-16 02:02:02.000 167 33364.41 334.64 2347.96 38.52 2011-06-16 02:02:03.000 167 33364.40 334.69 2347.92 38.52 2011-06-16 02:02:04.000 167 33364.42 334.68 2347.94 38.52 2011-06-16 02:02:05.000 167 33364.41 334.68 2347.92 38.52 2011-06-16 02:02:06.000 167 33364.55 334.70 2347.88 38.52 2011-06-16 02:02:07.000 167 33364.44 334.64 2347.94 38.52 2011-06-16 02:02:08.000 167 33364.38 334.63 2347.89 38.52 2011-06-16 02:02:09.000 167 33364.39 334.67 2347.88 38.52 2011-06-16 02:02:10.000 167 33364.34 334.62 2347.87 38.52 2011-06-16 02:02:11.000 167 33364.40 334.59 2347.88 38.52 2011-06-16 02:02:12.000 167 33364.41 334.62 2347.86 38.52 2011-06-16 02:02:13.000 167 33364.38 334.62 2347.89 38.52 2011-06-16 02:02:14.000 167 33364.47 334.62 2347.92 38.52 2011-06-16 02:02:15.000 167 33364.39 334.58 2347.94 38.52 2011-06-16 02:02:16.000 167 33364.43 334.62 2347.89 38.52 2011-06-16 02:02:17.000 167 33364.32 334.58 2347.85 38.52 2011-06-16 02:02:18.000 167 33364.35 334.59 2347.80 38.52 2011-06-16 02:02:19.000 167 33364.46 334.52 2347.92 38.52 2011-06-16 02:02:20.000 167 33364.36 334.59 2347.87 38.52 2011-06-16 02:02:21.000 167 33364.28 334.58 2347.88 38.52 2011-06-16 02:02:22.000 167 33364.43 334.61 2347.82 38.52 2011-06-16 02:02:23.000 167 33364.36 334.55 2347.88 38.52 2011-06-16 02:02:24.000 167 33364.37 334.53 2347.84 38.52 2011-06-16 02:02:25.000 167 33364.39 334.52 2347.78 38.52 2011-06-16 02:02:26.000 167 33364.37 334.50 2347.80 38.52 2011-06-16 02:02:27.000 167 33364.44 334.51 2347.89 38.52 2011-06-16 02:02:28.000 167 33364.37 334.54 2347.77 38.52 2011-06-16 02:02:29.000 167 33364.24 334.53 2347.90 38.52 2011-06-16 02:02:30.000 167 33364.37 334.51 2347.91 38.52 2011-06-16 02:02:31.000 167 33364.25 334.53 2347.90 38.52 2011-06-16 02:02:32.000 167 33364.35 334.52 2347.88 38.52 2011-06-16 02:02:33.000 167 33364.40 334.51 2347.93 38.52 2011-06-16 02:02:34.000 167 33364.24 334.48 2347.85 38.52 2011-06-16 02:02:35.000 167 33364.29 334.49 2347.85 38.52 2011-06-16 02:02:36.000 167 33364.26 334.49 2347.89 38.52 2011-06-16 02:02:37.000 167 33364.34 334.48 2347.85 38.52 2011-06-16 02:02:38.000 167 33364.34 334.46 2347.79 38.52 2011-06-16 02:02:39.000 167 33364.38 334.46 2347.89 38.52 2011-06-16 02:02:40.000 167 33364.27 334.50 2347.89 38.52 2011-06-16 02:02:41.000 167 33364.32 334.48 2347.79 38.52 2011-06-16 02:02:42.000 167 33364.34 334.48 2347.84 38.52 2011-06-16 02:02:43.000 167 33364.28 334.46 2347.86 38.52 2011-06-16 02:02:44.000 167 33364.25 334.53 2347.89 38.52 2011-06-16 02:02:45.000 167 33364.27 334.44 2347.91 38.52 2011-06-16 02:02:46.000 167 33364.31 334.47 2347.95 38.52 2011-06-16 02:02:47.000 167 33364.31 334.47 2347.87 38.52 2011-06-16 02:02:48.000 167 33364.23 334.48 2347.95 38.52 2011-06-16 02:02:49.000 167 33364.31 334.52 2347.90 38.52 2011-06-16 02:02:50.000 167 33364.26 334.50 2347.85 38.52 2011-06-16 02:02:51.000 167 33364.29 334.47 2347.83 38.52 2011-06-16 02:02:52.000 167 33364.28 334.47 2347.80 38.52 2011-06-16 02:02:53.000 167 33364.38 334.48 2347.82 38.52 2011-06-16 02:02:54.000 167 33364.20 334.47 2347.80 38.52 2011-06-16 02:02:55.000 167 33364.34 334.49 2347.78 38.52 2011-06-16 02:02:56.000 167 33364.31 334.48 2347.90 38.52 2011-06-16 02:02:57.000 167 33364.26 334.46 2347.85 38.52 2011-06-16 02:02:58.000 167 33364.25 334.49 2347.91 38.52 2011-06-16 02:02:59.000 167 33364.29 334.49 2347.84 38.52 2011-06-16 02:03:00.000 167 33364.28 334.47 2347.85 38.52 2011-06-16 02:03:01.000 167 33364.25 334.53 2347.84 38.52 2011-06-16 02:03:02.000 167 33364.25 334.51 2347.80 38.52 2011-06-16 02:03:03.000 167 33364.29 334.54 2347.84 38.52 2011-06-16 02:03:04.000 167 33364.26 334.54 2347.82 38.52 2011-06-16 02:03:05.000 167 33364.30 334.53 2347.91 38.52 2011-06-16 02:03:06.000 167 33364.31 334.54 2347.86 38.52 2011-06-16 02:03:07.000 167 33364.33 334.49 2347.85 38.52 2011-06-16 02:03:08.000 167 33364.31 334.55 2347.84 38.52 2011-06-16 02:03:09.000 167 33364.25 334.52 2347.86 38.52 2011-06-16 02:03:10.000 167 33364.41 334.49 2347.77 38.52 2011-06-16 02:03:11.000 167 33364.34 334.54 2347.85 38.52 2011-06-16 02:03:12.000 167 33364.34 334.53 2347.86 38.52 2011-06-16 02:03:13.000 167 33364.38 334.46 2347.92 38.52 2011-06-16 02:03:14.000 167 33364.44 334.55 2347.85 38.52 2011-06-16 02:03:15.000 167 33364.34 334.54 2347.84 38.52 2011-06-16 02:03:16.000 167 33364.32 334.54 2347.79 38.52 2011-06-16 02:03:17.000 167 33364.43 334.52 2347.82 38.52 2011-06-16 02:03:18.000 167 33364.46 334.50 2347.82 38.52 2011-06-16 02:03:19.000 167 33364.41 334.49 2347.79 38.52 2011-06-16 02:03:20.000 167 33364.46 334.52 2347.88 38.52 2011-06-16 02:03:21.000 167 33364.45 334.48 2347.79 38.52 2011-06-16 02:03:22.000 167 33364.53 334.55 2347.77 38.52 2011-06-16 02:03:23.000 167 33364.34 334.48 2347.83 38.52 2011-06-16 02:03:24.000 167 33364.41 334.48 2347.86 38.52 2011-06-16 02:03:25.000 167 33364.40 334.49 2347.82 38.52 2011-06-16 02:03:26.000 167 33364.43 334.50 2347.87 38.52 2011-06-16 02:03:27.000 167 33364.45 334.46 2347.83 38.52 2011-06-16 02:03:28.000 167 33364.45 334.49 2347.76 38.52 2011-06-16 02:03:29.000 167 33364.43 334.50 2347.85 38.52 2011-06-16 02:03:30.000 167 33364.46 334.47 2347.87 38.52 2011-06-16 02:03:31.000 167 33364.46 334.47 2347.77 38.52 2011-06-16 02:03:32.000 167 33364.47 334.48 2347.82 38.52 2011-06-16 02:03:33.000 167 33364.37 334.46 2347.74 38.52 2011-06-16 02:03:34.000 167 33364.47 334.46 2347.82 38.52 2011-06-16 02:03:35.000 167 33364.35 334.49 2347.76 38.52 2011-06-16 02:03:36.000 167 33364.37 334.49 2347.79 38.52 2011-06-16 02:03:37.000 167 33364.37 334.48 2347.86 38.52 2011-06-16 02:03:38.000 167 33364.41 334.44 2347.85 38.52 2011-06-16 02:03:39.000 167 33364.44 334.43 2347.78 38.52 2011-06-16 02:03:40.000 167 33364.40 334.46 2347.83 38.52 2011-06-16 02:03:41.000 167 33364.53 334.43 2347.85 38.52 2011-06-16 02:03:42.000 167 33364.51 334.43 2347.89 38.52 2011-06-16 02:03:43.000 167 33364.38 334.44 2347.80 38.52 2011-06-16 02:03:44.000 167 33364.31 334.44 2347.75 38.52 2011-06-16 02:03:45.000 167 33364.38 334.46 2347.80 38.52 2011-06-16 02:03:46.000 167 33364.47 334.49 2347.78 38.52 2011-06-16 02:03:47.000 167 33364.41 334.47 2347.74 38.52 2011-06-16 02:03:48.000 167 33364.41 334.45 2347.79 38.52 2011-06-16 02:03:49.000 167 33364.40 334.46 2347.86 38.52 2011-06-16 02:03:50.000 167 33364.36 334.47 2347.87 38.52 2011-06-16 02:03:51.000 167 33364.43 334.46 2347.83 38.52 2011-06-16 02:03:52.000 167 33364.28 334.49 2347.81 38.52 2011-06-16 02:03:53.000 167 33364.51 334.46 2347.82 38.52 2011-06-16 02:03:54.000 167 33364.41 334.45 2347.78 38.52 2011-06-16 02:03:55.000 167 33364.41 334.45 2347.88 38.52 2011-06-16 02:03:56.000 167 33364.27 334.44 2347.80 38.52 2011-06-16 02:03:57.000 167 33364.30 334.45 2347.86 38.52 2011-06-16 02:03:58.000 167 33364.36 334.48 2347.80 38.52 2011-06-16 02:03:59.000 167 33364.26 334.49 2347.86 38.52 2011-06-16 02:04:00.000 167 33364.31 334.47 2347.79 38.52 2011-06-16 02:04:01.000 167 33364.32 334.48 2347.86 38.52 2011-06-16 02:04:02.000 167 33364.25 334.45 2347.76 38.52 2011-06-16 02:04:03.000 167 33364.32 334.48 2347.87 38.52 2011-06-16 02:04:04.000 167 33364.28 334.48 2347.76 38.52 2011-06-16 02:04:05.000 167 33364.31 334.46 2347.86 38.52 2011-06-16 02:04:06.000 167 33364.21 334.47 2347.88 38.52 2011-06-16 02:04:07.000 167 33364.24 334.45 2347.85 38.52 2011-06-16 02:04:08.000 167 33364.31 334.47 2347.80 38.52 2011-06-16 02:04:09.000 167 33364.35 334.45 2347.84 38.52 2011-06-16 02:04:10.000 167 33364.29 334.48 2347.88 38.52 2011-06-16 02:04:11.000 167 33364.27 334.47 2347.82 38.52 2011-06-16 02:04:12.000 167 33364.31 334.48 2347.85 38.52 2011-06-16 02:04:13.000 167 33364.24 334.47 2347.88 38.52 2011-06-16 02:04:14.000 167 33364.31 334.47 2347.86 38.52 2011-06-16 02:04:15.000 167 33364.26 334.44 2347.73 38.52 2011-06-16 02:04:16.000 167 33364.33 334.48 2347.82 38.52 2011-06-16 02:04:17.000 167 33364.27 334.45 2347.82 38.52 2011-06-16 02:04:18.000 167 33364.23 334.45 2347.76 38.52 2011-06-16 02:04:19.000 167 33364.32 334.50 2347.76 38.52 2011-06-16 02:04:20.000 167 33364.21 334.46 2347.82 38.52 2011-06-16 02:04:21.000 167 33364.38 334.49 2347.88 38.52 2011-06-16 02:04:22.000 167 33364.26 334.46 2347.88 38.52 2011-06-16 02:04:23.000 167 33364.37 334.47 2347.82 38.52 2011-06-16 02:04:24.000 167 33364.34 334.49 2347.81 38.52 2011-06-16 02:04:25.000 167 33364.31 334.44 2347.88 38.52 2011-06-16 02:04:26.000 167 33364.28 334.48 2347.84 38.52 2011-06-16 02:04:27.000 167 33364.29 334.45 2347.83 38.52 2011-06-16 02:04:28.000 167 33364.26 334.45 2347.91 38.52 2011-06-16 02:04:29.000 167 33364.25 334.50 2347.76 38.52 2011-06-16 02:04:30.000 167 33364.27 334.43 2347.76 38.52 2011-06-16 02:04:31.000 167 33364.29 334.45 2347.84 38.52 2011-06-16 02:04:32.000 167 33364.30 334.46 2347.95 38.52 2011-06-16 02:04:33.000 167 33364.26 334.47 2347.87 38.52 2011-06-16 02:04:34.000 167 33364.35 334.47 2347.82 38.52 2011-06-16 02:04:35.000 167 33364.28 334.49 2347.90 38.52 2011-06-16 02:04:36.000 167 33364.24 334.50 2347.88 38.52 2011-06-16 02:04:37.000 167 33364.33 334.46 2347.92 38.52 2011-06-16 02:04:38.000 167 33364.30 334.43 2347.84 38.52 2011-06-16 02:04:39.000 167 33364.43 334.47 2347.84 38.52 2011-06-16 02:04:40.000 167 33364.20 334.48 2347.82 38.52 2011-06-16 02:04:41.000 167 33364.30 334.49 2347.82 38.52 2011-06-16 02:04:42.000 167 33364.23 334.48 2347.80 38.52 2011-06-16 02:04:43.000 167 33364.32 334.48 2347.90 38.52 2011-06-16 02:04:44.000 167 33364.26 334.52 2347.86 38.52 2011-06-16 02:04:45.000 167 33364.25 334.46 2347.89 38.52 2011-06-16 02:04:46.000 167 33364.28 334.44 2347.82 38.52 2011-06-16 02:04:47.000 167 33364.25 334.48 2347.88 38.52 2011-06-16 02:04:48.000 167 33364.24 334.47 2347.85 38.52 2011-06-16 02:04:49.000 167 33364.30 334.48 2347.92 38.52 2011-06-16 02:04:50.000 167 33364.23 334.51 2347.91 38.52 2011-06-16 02:04:51.000 167 33364.25 334.48 2347.90 38.52 2011-06-16 02:04:52.000 167 33364.38 334.48 2347.91 38.52 2011-06-16 02:04:53.000 167 33364.26 334.49 2347.91 38.52 2011-06-16 02:04:54.000 167 33364.30 334.46 2347.93 38.52 2011-06-16 02:04:55.000 167 33364.23 334.47 2347.88 38.52 2011-06-16 02:04:56.000 167 33364.31 334.51 2347.92 38.52 2011-06-16 02:04:57.000 167 33364.28 334.50 2347.86 38.52 2011-06-16 02:04:58.000 167 33364.24 334.49 2347.88 38.52 2011-06-16 02:04:59.000 167 33364.30 334.43 2347.91 38.52 2011-06-16 02:05:00.000 167 33364.26 334.46 2347.90 38.52 2011-06-16 02:05:01.000 167 33364.30 334.47 2347.85 38.52 2011-06-16 02:05:02.000 167 33364.29 334.50 2347.81 38.52 2011-06-16 02:05:03.000 167 33364.34 334.51 2347.92 38.52 2011-06-16 02:05:04.000 167 33364.34 334.51 2347.86 38.52 2011-06-16 02:05:05.000 167 33364.31 334.52 2347.80 38.52 2011-06-16 02:05:06.000 167 33364.28 334.50 2347.87 38.52 2011-06-16 02:05:07.000 167 33364.33 334.53 2347.82 38.52 2011-06-16 02:05:08.000 167 33364.31 334.50 2347.87 38.52 2011-06-16 02:05:09.000 167 33364.29 334.54 2347.79 38.52 2011-06-16 02:05:10.000 167 33364.29 334.56 2347.91 38.52 2011-06-16 02:05:11.000 167 33364.40 334.51 2347.88 38.52 2011-06-16 02:05:12.000 167 33364.25 334.50 2347.87 38.52 2011-06-16 02:05:13.000 167 33364.31 334.48 2347.92 38.52 2011-06-16 02:05:14.000 167 33364.25 334.50 2347.87 38.52 2011-06-16 02:05:15.000 167 33364.29 334.49 2347.91 38.52 2011-06-16 02:05:16.000 167 33364.18 334.52 2347.88 38.52 2011-06-16 02:05:17.000 167 33364.44 334.50 2347.88 38.52 2011-06-16 02:05:18.000 167 33364.28 334.50 2347.89 38.52 2011-06-16 02:05:19.000 167 33364.33 334.56 2347.89 38.52 2011-06-16 02:05:20.000 167 33364.22 334.59 2347.88 38.52 2011-06-16 02:05:21.000 167 33364.24 334.54 2347.88 38.52 2011-06-16 02:05:22.000 167 33364.41 334.54 2347.89 38.52 2011-06-16 02:05:23.000 167 33364.34 334.56 2347.97 38.52 2011-06-16 02:05:24.000 167 33364.24 334.55 2347.92 38.52 2011-06-16 02:05:25.000 167 33364.25 334.57 2347.84 38.52 2011-06-16 02:05:26.000 167 33364.26 334.55 2347.95 38.52 2011-06-16 02:05:27.000 167 33364.30 334.53 2347.87 38.52 2011-06-16 02:05:28.000 167 33364.16 334.55 2347.91 38.52 2011-06-16 02:05:29.000 167 33364.27 334.54 2347.82 38.52 2011-06-16 02:05:30.000 167 33364.18 334.54 2347.82 38.52 2011-06-16 02:05:31.000 167 33364.26 334.56 2347.92 38.52 2011-06-16 02:05:32.000 167 33364.15 334.56 2347.95 38.52 2011-06-16 02:05:33.000 167 33364.21 334.56 2347.92 38.52 2011-06-16 02:05:34.000 167 33364.21 334.56 2347.83 38.52 2011-06-16 02:05:35.000 167 33364.35 334.55 2347.81 38.52 2011-06-16 02:05:36.000 167 33364.27 334.57 2347.87 38.52 2011-06-16 02:05:37.000 167 33364.21 334.55 2347.91 38.52 2011-06-16 02:05:38.000 167 33364.22 334.55 2347.85 38.52 2011-06-16 02:05:39.000 167 33364.15 334.59 2347.94 38.52 2011-06-16 02:05:40.000 167 33364.19 334.58 2348.00 38.52 2011-06-16 02:05:41.000 167 33364.16 334.54 2347.91 38.52 2011-06-16 02:05:42.000 167 33364.15 334.55 2347.94 38.52 2011-06-16 02:05:43.000 167 33364.21 334.60 2347.89 38.52 2011-06-16 02:05:44.000 167 33364.23 334.55 2347.92 38.52 2011-06-16 02:05:45.000 167 33364.28 334.59 2347.85 38.52 2011-06-16 02:05:46.000 167 33364.21 334.60 2347.95 38.52 2011-06-16 02:05:47.000 167 33364.32 334.59 2347.92 38.52 2011-06-16 02:05:48.000 167 33364.33 334.57 2347.90 38.52 2011-06-16 02:05:49.000 167 33364.22 334.56 2347.95 38.52 2011-06-16 02:05:50.000 167 33364.21 334.61 2347.92 38.52 2011-06-16 02:05:51.000 167 33364.26 334.62 2347.92 38.52 2011-06-16 02:05:52.000 167 33364.24 334.61 2347.85 38.52 2011-06-16 02:05:53.000 167 33364.26 334.58 2347.95 38.52 2011-06-16 02:05:54.000 167 33364.19 334.57 2347.91 38.52 2011-06-16 02:05:55.000 167 33364.22 334.63 2347.89 38.52 2011-06-16 02:05:56.000 167 33364.24 334.63 2347.91 38.52 2011-06-16 02:05:57.000 167 33364.12 334.62 2347.94 38.52 2011-06-16 02:05:58.000 167 33364.30 334.64 2347.85 38.52 2011-06-16 02:05:59.000 167 33364.29 334.64 2347.92 38.52 2011-06-16 02:06:00.000 167 33364.22 334.66 2347.89 38.52 2011-06-16 02:06:01.000 167 33364.28 334.66 2347.85 38.52 2011-06-16 02:06:02.000 167 33364.26 334.68 2347.92 38.52 2011-06-16 02:06:03.000 167 33364.19 334.62 2347.86 38.52 2011-06-16 02:06:04.000 167 33364.25 334.64 2347.91 38.52 2011-06-16 02:06:05.000 167 33364.29 334.67 2347.88 38.52 2011-06-16 02:06:06.000 167 33364.28 334.68 2347.86 38.52 2011-06-16 02:06:07.000 167 33364.33 334.68 2347.83 38.52 2011-06-16 02:06:08.000 167 33364.30 334.68 2347.99 38.52 2011-06-16 02:06:09.000 167 33364.37 334.72 2347.94 38.52 2011-06-16 02:06:10.000 167 33364.31 334.70 2348.04 38.52 2011-06-16 02:06:11.000 167 33364.31 334.65 2347.94 38.52 2011-06-16 02:06:12.000 167 33364.38 334.66 2347.90 38.52 2011-06-16 02:06:13.000 167 33364.38 334.68 2347.93 38.52 2011-06-16 02:06:14.000 167 33364.34 334.70 2347.86 38.52 2011-06-16 02:06:15.000 167 33364.32 334.73 2347.84 38.52 2011-06-16 02:06:16.000 167 33364.40 334.73 2347.91 38.52 2011-06-16 02:06:17.000 167 33364.50 334.69 2347.98 38.52 2011-06-16 02:06:18.000 167 33364.37 334.70 2347.97 38.52 2011-06-16 02:06:19.000 167 33364.28 334.71 2347.90 38.52 2011-06-16 02:06:20.000 167 33364.36 334.74 2347.89 38.52 2011-06-16 02:06:21.000 167 33364.37 334.69 2347.95 38.52 2011-06-16 02:06:22.000 167 33364.29 334.73 2347.96 38.52 2011-06-16 02:06:23.000 167 33364.45 334.74 2347.88 38.52 2011-06-16 02:06:24.000 167 33364.27 334.73 2347.88 38.52 2011-06-16 02:06:25.000 167 33364.39 334.74 2347.95 38.52 2011-06-16 02:06:26.000 167 33364.34 334.72 2347.94 38.52 2011-06-16 02:06:27.000 167 33364.38 334.72 2348.01 38.52 2011-06-16 02:06:28.000 167 33364.47 334.75 2347.96 38.52 2011-06-16 02:06:29.000 167 33364.33 334.74 2347.82 38.52 2011-06-16 02:06:30.000 167 33364.40 334.75 2347.86 38.52 2011-06-16 02:06:31.000 167 33364.36 334.76 2347.93 38.52 2011-06-16 02:06:32.000 167 33364.44 334.71 2347.92 38.52 2011-06-16 02:06:33.000 167 33364.44 334.73 2347.94 38.52 2011-06-16 02:06:34.000 167 33364.46 334.76 2347.91 38.52 2011-06-16 02:06:35.000 167 33364.43 334.81 2347.94 38.52 2011-06-16 02:06:36.000 167 33364.41 334.77 2347.95 38.52 2011-06-16 02:06:37.000 167 33364.44 334.78 2347.86 38.52 2011-06-16 02:06:38.000 167 33364.35 334.78 2347.94 38.52 2011-06-16 02:06:39.000 167 33364.34 334.83 2347.92 38.52 2011-06-16 02:06:40.000 167 33364.34 334.80 2347.92 38.52 2011-06-16 02:06:41.000 167 33364.40 334.82 2347.94 38.52 2011-06-16 02:06:42.000 167 33364.38 334.80 2347.89 38.52 2011-06-16 02:06:43.000 167 33364.43 334.79 2347.91 38.52 2011-06-16 02:06:44.000 167 33364.37 334.77 2347.91 38.52 2011-06-16 02:06:45.000 167 33364.40 334.78 2347.92 38.52 2011-06-16 02:06:46.000 167 33364.38 334.80 2347.91 38.52 2011-06-16 02:06:47.000 167 33364.38 334.79 2347.95 38.52 2011-06-16 02:06:48.000 167 33364.29 334.81 2347.90 38.52 2011-06-16 02:06:49.000 167 33364.34 334.80 2347.93 38.52 2011-06-16 02:06:50.000 167 33364.37 334.81 2347.95 38.52 2011-06-16 02:06:51.000 167 33364.50 334.77 2347.89 38.52 2011-06-16 02:06:52.000 167 33364.32 334.80 2347.89 38.52 2011-06-16 02:06:53.000 167 33364.37 334.76 2347.92 38.52 2011-06-16 02:06:54.000 167 33364.38 334.78 2347.98 38.52 2011-06-16 02:06:55.000 167 33364.32 334.77 2347.91 38.52 2011-06-16 02:06:56.000 167 33364.37 334.77 2347.95 38.52 2011-06-16 02:06:57.000 167 33364.40 334.73 2347.92 38.52 2011-06-16 02:06:58.000 167 33364.40 334.74 2347.92 38.52 2011-06-16 02:06:59.000 167 33364.25 334.73 2347.86 38.52 2011-06-16 02:07:00.000 167 33364.29 334.71 2347.84 38.52 2011-06-16 02:07:01.000 167 33364.35 334.75 2347.94 38.52 2011-06-16 02:07:02.000 167 33364.43 334.73 2347.89 38.52 2011-06-16 02:07:03.000 167 33364.32 334.75 2347.94 38.52 2011-06-16 02:07:04.000 167 33364.36 334.75 2347.95 38.52 2011-06-16 02:07:05.000 167 33364.43 334.72 2347.89 38.52 2011-06-16 02:07:06.000 167 33364.43 334.73 2347.89 38.52 2011-06-16 02:07:07.000 167 33364.28 334.71 2348.03 38.52 2011-06-16 02:07:08.000 167 33364.40 334.75 2347.99 38.52 2011-06-16 02:07:09.000 167 33364.37 334.77 2347.94 38.52 2011-06-16 02:07:10.000 167 33364.29 334.73 2348.00 38.52 2011-06-16 02:07:11.000 167 33364.29 334.74 2347.94 38.52 2011-06-16 02:07:12.000 167 33364.29 334.75 2347.98 38.52 2011-06-16 02:07:13.000 167 33364.28 334.70 2348.00 38.52 2011-06-16 02:07:14.000 167 33364.32 334.74 2347.97 38.52 2011-06-16 02:07:15.000 167 33364.28 334.77 2347.98 38.52 2011-06-16 02:07:16.000 167 33364.36 334.71 2347.89 38.52 2011-06-16 02:07:17.000 167 33364.28 334.73 2347.99 38.52 2011-06-16 02:07:18.000 167 33364.23 334.75 2347.94 38.52 2011-06-16 02:07:19.000 167 33364.31 334.79 2348.00 38.52 2011-06-16 02:07:20.000 167 33364.26 334.81 2347.85 38.52 2011-06-16 02:07:21.000 167 33364.21 334.77 2347.92 38.52 2011-06-16 02:07:22.000 167 33364.25 334.77 2347.94 38.52 2011-06-16 02:07:23.000 167 33364.20 334.79 2347.98 38.52 2011-06-16 02:07:24.000 167 33364.24 334.78 2347.95 38.52 2011-06-16 02:07:25.000 167 33364.29 334.82 2347.94 38.52 2011-06-16 02:07:26.000 167 33364.19 334.78 2347.94 38.52 2011-06-16 02:07:27.000 167 33364.23 334.79 2347.98 38.52 2011-06-16 02:07:28.000 167 33364.32 334.77 2347.97 38.52 2011-06-16 02:07:29.000 167 33364.14 334.82 2347.88 38.52 2011-06-16 02:07:30.000 167 33364.22 334.80 2347.92 38.52 2011-06-16 02:07:31.000 167 33364.32 334.83 2348.01 38.52 2011-06-16 02:07:32.000 167 33364.16 334.86 2347.99 38.52 2011-06-16 02:07:33.000 167 33364.26 334.84 2347.97 38.52 2011-06-16 02:07:34.000 167 33364.20 334.89 2347.98 38.52 2011-06-16 02:07:35.000 167 33364.23 334.84 2347.91 38.52 2011-06-16 02:07:36.000 167 33364.24 334.84 2347.93 38.52 2011-06-16 02:07:37.000 167 33364.15 334.84 2348.01 38.52 2011-06-16 02:07:38.000 167 33364.18 334.88 2348.00 38.52 2011-06-16 02:07:39.000 167 33364.28 334.93 2348.00 38.52 2011-06-16 02:07:40.000 167 33364.23 334.95 2347.94 38.52 2011-06-16 02:07:41.000 167 33364.35 334.92 2347.98 38.52 2011-06-16 02:07:42.000 167 33364.23 334.92 2348.05 38.52 2011-06-16 02:07:43.000 167 33364.29 334.95 2347.97 38.52 2011-06-16 02:07:44.000 167 33364.29 334.94 2348.04 38.52 2011-06-16 02:07:45.000 167 33364.26 334.94 2347.99 38.52 2011-06-16 02:07:46.000 167 33364.24 334.93 2348.02 38.52 2011-06-16 02:07:47.000 167 33364.31 334.97 2347.95 38.52 2011-06-16 02:07:48.000 167 33364.25 334.96 2347.95 38.52 2011-06-16 02:07:49.000 167 33364.29 334.95 2347.98 38.52 2011-06-16 02:07:50.000 167 33364.23 334.95 2348.04 38.52 2011-06-16 02:07:51.000 167 33364.25 334.96 2347.95 38.52 2011-06-16 02:07:52.000 167 33364.22 334.99 2348.04 38.52 2011-06-16 02:07:53.000 167 33364.29 334.96 2348.01 38.52 2011-06-16 02:07:54.000 167 33364.23 334.95 2347.93 38.52 2011-06-16 02:07:55.000 167 33364.30 334.99 2347.93 38.52 2011-06-16 02:07:56.000 167 33364.14 335.01 2348.03 38.52 2011-06-16 02:07:57.000 167 33364.20 335.00 2348.01 38.52 2011-06-16 02:07:58.000 167 33364.26 334.98 2347.95 38.52 2011-06-16 02:07:59.000 167 33364.28 335.01 2348.04 38.52 2011-06-16 02:08:00.000 167 33364.28 335.01 2348.03 38.52 2011-06-16 02:08:01.000 167 33364.22 335.01 2348.05 38.52 2011-06-16 02:08:02.000 167 33364.24 335.00 2348.07 38.52 2011-06-16 02:08:03.000 167 33364.31 335.00 2348.03 38.52 2011-06-16 02:08:04.000 167 33364.18 334.99 2347.98 38.52 2011-06-16 02:08:05.000 167 33364.35 334.96 2348.09 38.52 2011-06-16 02:08:06.000 167 33364.26 334.96 2348.04 38.52 2011-06-16 02:08:07.000 167 33364.25 335.02 2348.01 38.52 2011-06-16 02:08:08.000 167 33364.26 334.99 2347.96 38.52 2011-06-16 02:08:09.000 167 33364.27 334.98 2348.00 38.52 2011-06-16 02:08:10.000 167 33364.32 334.97 2347.98 38.52 2011-06-16 02:08:11.000 167 33364.35 335.01 2348.09 38.52 2011-06-16 02:08:12.000 167 33364.28 335.03 2348.05 38.52 2011-06-16 02:08:13.000 167 33364.34 334.93 2347.98 38.52 2011-06-16 02:08:14.000 167 33364.37 334.98 2348.03 38.52 2011-06-16 02:08:15.000 167 33364.39 334.96 2347.99 38.52 2011-06-16 02:08:16.000 167 33364.31 335.00 2348.01 38.52 2011-06-16 02:08:17.000 167 33364.34 334.96 2348.01 38.52 2011-06-16 02:08:18.000 167 33364.40 334.98 2348.01 38.52 2011-06-16 02:08:19.000 167 33364.37 334.95 2347.91 38.52 2011-06-16 02:08:20.000 167 33364.38 335.01 2348.01 38.52 2011-06-16 02:08:21.000 167 33364.31 334.94 2348.00 38.52 2011-06-16 02:08:22.000 167 33364.45 334.96 2347.99 38.52 2011-06-16 02:08:23.000 167 33364.33 334.97 2347.98 38.52 2011-06-16 02:08:24.000 167 33364.31 334.95 2348.01 38.52 2011-06-16 02:08:25.000 167 33364.37 334.96 2348.00 38.52 2011-06-16 02:08:26.000 167 33364.35 335.01 2347.88 38.52 2011-06-16 02:08:27.000 167 33364.29 335.02 2347.97 38.52 2011-06-16 02:08:28.000 167 33364.38 335.02 2347.92 38.52 2011-06-16 02:08:29.000 167 33364.42 334.97 2347.97 38.52 2011-06-16 02:08:30.000 167 33364.35 334.97 2347.98 38.52 2011-06-16 02:08:31.000 167 33364.40 334.95 2347.98 38.52 2011-06-16 02:08:32.000 167 33364.41 335.04 2347.95 38.52 2011-06-16 02:08:33.000 167 33364.44 335.00 2347.84 38.52 2011-06-16 02:08:34.000 167 33364.37 334.95 2347.93 38.52 2011-06-16 02:08:35.000 167 33364.46 335.01 2347.93 38.52 2011-06-16 02:08:36.000 167 33364.41 335.01 2347.97 38.52 2011-06-16 02:08:37.000 167 33364.52 335.01 2347.98 38.52 2011-06-16 02:08:38.000 167 33364.51 335.00 2348.00 38.52 2011-06-16 02:08:39.000 167 33364.37 335.01 2347.88 38.52 2011-06-16 02:08:40.000 167 33364.53 335.00 2347.93 38.52 2011-06-16 02:08:41.000 167 33364.49 335.01 2347.94 38.52 2011-06-16 02:08:42.000 167 33364.43 335.02 2347.94 38.52 2011-06-16 02:08:43.000 167 33364.54 335.04 2347.91 38.52 2011-06-16 02:08:44.000 167 33364.59 335.04 2347.97 38.52 2011-06-16 02:08:45.000 167 33364.44 335.01 2348.00 38.52 2011-06-16 02:08:46.000 167 33364.52 335.06 2347.98 38.52 2011-06-16 02:08:47.000 167 33364.47 335.07 2347.97 38.52 2011-06-16 02:08:48.000 167 33364.51 335.02 2347.89 38.52 2011-06-16 02:08:49.000 167 33364.50 335.05 2347.91 38.52 2011-06-16 02:08:50.000 167 33364.57 335.03 2347.91 38.52 2011-06-16 02:08:51.000 167 33364.44 335.07 2347.98 38.52 2011-06-16 02:08:52.000 167 33364.48 335.03 2347.89 38.52 2011-06-16 02:08:53.000 167 33364.47 335.08 2347.92 38.52 2011-06-16 02:08:54.000 167 33364.48 335.05 2347.83 38.52 2011-06-16 02:08:55.000 167 33364.57 334.99 2347.93 38.52 2011-06-16 02:08:56.000 167 33364.56 335.03 2347.92 38.52 2011-06-16 02:08:57.000 167 33364.54 335.07 2347.86 38.52 2011-06-16 02:08:58.000 167 33364.49 335.03 2347.88 38.52 2011-06-16 02:08:59.000 167 33364.55 335.08 2347.91 38.52 2011-06-16 02:09:00.000 167 33364.53 335.05 2347.91 38.52 2011-06-16 02:09:01.000 167 33364.59 335.03 2347.88 38.52 2011-06-16 02:09:02.000 167 33364.55 335.05 2347.89 38.52 2011-06-16 02:09:03.000 167 33364.51 335.03 2347.91 38.52 2011-06-16 02:09:04.000 167 33364.60 335.03 2347.91 38.52 2011-06-16 02:09:05.000 167 33364.57 335.02 2347.93 38.52 2011-06-16 02:09:06.000 167 33364.59 334.99 2347.92 38.52 2011-06-16 02:09:07.000 167 33364.47 335.03 2347.86 38.52 2011-06-16 02:09:08.000 167 33364.56 335.03 2347.86 38.52 2011-06-16 02:09:09.000 167 33364.53 335.03 2347.85 38.52 2011-06-16 02:09:10.000 167 33364.45 335.02 2347.87 38.52 2011-06-16 02:09:11.000 167 33364.53 334.98 2347.88 38.52 2011-06-16 02:09:12.000 167 33364.60 334.97 2347.89 38.52 2011-06-16 02:09:13.000 167 33364.53 335.02 2347.95 38.52 2011-06-16 02:09:14.000 167 33364.43 334.96 2347.85 38.52 2011-06-16 02:09:15.000 167 33364.53 334.97 2347.85 38.52 2011-06-16 02:09:16.000 167 33364.60 335.02 2347.86 38.52 2011-06-16 02:09:17.000 167 33364.51 334.98 2347.97 38.52 2011-06-16 02:09:18.000 167 33364.54 334.97 2347.88 38.52 2011-06-16 02:09:19.000 167 33364.46 335.00 2347.84 38.52 2011-06-16 02:09:20.000 167 33364.51 335.01 2347.88 38.52 2011-06-16 02:09:21.000 167 33364.46 334.97 2347.80 38.52 2011-06-16 02:09:22.000 167 33364.44 335.01 2347.82 38.52 2011-06-16 02:09:23.000 167 33364.56 334.99 2347.83 38.52 2011-06-16 02:09:24.000 167 33364.47 334.98 2347.82 38.52 2011-06-16 02:09:25.000 167 33364.51 334.98 2347.82 38.52 2011-06-16 02:09:26.000 167 33364.50 334.96 2347.88 38.52 2011-06-16 02:09:27.000 167 33364.63 334.99 2347.79 38.52 2011-06-16 02:09:28.000 167 33364.34 334.99 2347.84 38.52 2011-06-16 02:09:29.000 167 33364.47 334.98 2347.89 38.52 2011-06-16 02:09:30.000 167 33364.41 334.97 2347.95 38.52 2011-06-16 02:09:31.000 167 33364.54 334.99 2347.89 38.52 2011-06-16 02:09:32.000 167 33364.47 335.01 2347.92 38.52 2011-06-16 02:09:33.000 167 33364.47 334.98 2347.88 38.52 2011-06-16 02:09:34.000 167 33364.44 334.99 2347.83 38.52 2011-06-16 02:09:35.000 167 33364.53 334.99 2347.92 38.52 2011-06-16 02:09:36.000 167 33364.43 335.01 2347.92 38.52 2011-06-16 02:09:37.000 167 33364.49 335.03 2347.86 38.52 2011-06-16 02:09:38.000 167 33364.44 335.01 2347.79 38.52 2011-06-16 02:09:39.000 167 33364.49 335.02 2347.88 38.52 2011-06-16 02:09:40.000 167 33364.47 335.01 2347.88 38.52 2011-06-16 02:09:41.000 167 33364.44 335.01 2347.98 38.52 2011-06-16 02:09:42.000 167 33364.51 335.01 2347.97 38.52 2011-06-16 02:09:43.000 167 33364.46 335.01 2347.95 38.52 2011-06-16 02:09:44.000 167 33364.51 335.00 2347.88 38.52 2011-06-16 02:09:45.000 167 33364.43 335.05 2347.87 38.52 2011-06-16 02:09:46.000 167 33364.43 335.05 2347.94 38.52 2011-06-16 02:09:47.000 167 33364.45 335.06 2347.91 38.52 2011-06-16 02:09:48.000 167 33364.43 335.07 2347.95 38.52 2011-06-16 02:09:49.000 167 33364.51 335.08 2347.93 38.52 2011-06-16 02:09:50.000 167 33364.49 335.09 2347.99 38.52 2011-06-16 02:09:51.000 167 33364.49 335.09 2347.91 38.52 2011-06-16 02:09:52.000 167 33364.47 335.05 2347.92 38.52 2011-06-16 02:09:53.000 167 33364.52 335.07 2347.94 38.52 2011-06-16 02:09:54.000 167 33364.47 335.07 2347.94 38.52 2011-06-16 02:09:55.000 167 33364.44 335.00 2347.89 38.52 2011-06-16 02:09:56.000 167 33364.49 335.02 2347.92 38.52 2011-06-16 02:09:57.000 167 33364.53 335.01 2347.96 38.52 2011-06-16 02:09:58.000 167 33364.46 335.06 2347.84 38.52 2011-06-16 02:09:59.000 167 33364.38 335.05 2347.94 38.52 2011-06-16 02:10:00.000 167 33364.46 335.02 2347.96 38.52 2011-06-16 02:10:01.000 167 33364.43 335.03 2347.87 38.52 2011-06-16 02:10:02.000 167 33364.50 335.05 2347.80 38.52 2011-06-16 02:10:03.000 167 33364.50 335.03 2347.95 38.52 2011-06-16 02:10:04.000 167 33364.44 335.06 2347.95 38.52 2011-06-16 02:10:05.000 167 33364.47 335.00 2347.88 38.52 2011-06-16 02:10:06.000 167 33364.51 335.02 2347.81 38.52 2011-06-16 02:10:07.000 167 33364.46 335.00 2347.89 38.52 2011-06-16 02:10:08.000 167 33364.53 335.07 2347.97 38.52 2011-06-16 02:10:09.000 167 33364.57 335.01 2347.89 38.52 2011-06-16 02:10:10.000 167 33364.44 335.03 2348.01 38.52 2011-06-16 02:10:11.000 167 33364.57 335.00 2347.92 38.52 2011-06-16 02:10:12.000 167 33364.48 334.97 2347.86 38.52 2011-06-16 02:10:13.000 167 33364.50 334.94 2347.92 38.52 2011-06-16 02:10:14.000 167 33364.49 334.95 2347.93 38.52 2011-06-16 02:10:15.000 167 33364.56 334.97 2347.88 38.52 2011-06-16 02:10:16.000 167 33364.49 334.99 2347.93 38.52 2011-06-16 02:10:17.000 167 33364.52 334.93 2347.93 38.52 2011-06-16 02:10:18.000 167 33364.46 334.91 2347.89 38.52 2011-06-16 02:10:19.000 167 33364.50 334.94 2347.92 38.52 2011-06-16 02:10:20.000 167 33364.51 334.99 2347.92 38.52 2011-06-16 02:10:21.000 167 33364.47 334.94 2347.85 38.52 2011-06-16 02:10:22.000 167 33364.57 334.93 2347.98 38.52 2011-06-16 02:10:23.000 167 33364.57 334.98 2347.85 38.52 2011-06-16 02:10:24.000 167 33364.60 334.97 2347.89 38.52 2011-06-16 02:10:25.000 167 33364.53 334.94 2347.85 38.52 2011-06-16 02:10:26.000 167 33364.51 334.96 2347.88 38.52 2011-06-16 02:10:27.000 167 33364.52 334.92 2347.87 38.52 2011-06-16 02:10:28.000 167 33364.55 334.93 2347.82 38.52 2011-06-16 02:10:29.000 167 33364.51 334.94 2347.85 38.52 2011-06-16 02:10:30.000 167 33364.55 334.94 2347.83 38.52 2011-06-16 02:10:31.000 167 33364.54 334.88 2347.83 38.52 2011-06-16 02:10:32.000 167 33364.49 334.88 2347.81 38.52 2011-06-16 02:10:33.000 167 33364.41 334.89 2347.88 38.52 2011-06-16 02:10:34.000 167 33364.68 334.88 2347.91 38.52 2011-06-16 02:10:35.000 167 33364.47 334.90 2347.84 38.52 2011-06-16 02:10:36.000 167 33364.54 334.89 2347.83 38.52 2011-06-16 02:10:37.000 167 33364.47 334.90 2347.94 38.52 2011-06-16 02:10:38.000 167 33364.60 334.88 2347.89 38.52 2011-06-16 02:10:39.000 167 33364.69 334.88 2347.92 38.52 2011-06-16 02:10:40.000 167 33364.58 334.88 2347.76 38.52 2011-06-16 02:10:41.000 167 33364.61 334.91 2347.86 38.52 2011-06-16 02:10:42.000 167 33364.55 334.91 2347.84 38.52 2011-06-16 02:10:43.000 167 33364.66 334.87 2347.83 38.52 2011-06-16 02:10:44.000 167 33364.51 334.88 2347.89 38.52 2011-06-16 02:10:45.000 167 33364.57 334.88 2347.81 38.52 2011-06-16 02:10:46.000 167 33364.57 334.89 2347.89 38.52 2011-06-16 02:10:47.000 167 33364.65 334.86 2347.85 38.52 2011-06-16 02:10:48.000 167 33364.58 334.89 2347.80 38.52 2011-06-16 02:10:49.000 167 33364.63 334.86 2347.85 38.52 2011-06-16 02:10:50.000 167 33364.59 334.87 2347.91 38.52 2011-06-16 02:10:51.000 167 33364.58 334.86 2347.80 38.52 2011-06-16 02:10:52.000 167 33364.58 334.87 2347.84 38.52 2011-06-16 02:10:53.000 167 33364.62 334.89 2347.78 38.52 2011-06-16 02:10:54.000 167 33364.66 334.92 2347.76 38.52 2011-06-16 02:10:55.000 167 33364.60 334.87 2347.83 38.52 2011-06-16 02:10:56.000 167 33364.63 334.91 2347.78 38.52 2011-06-16 02:10:57.000 167 33364.57 334.93 2347.78 38.52 2011-06-16 02:10:58.000 167 33364.59 334.94 2347.85 38.52 2011-06-16 02:10:59.000 167 33364.53 334.91 2347.86 38.52 2011-06-16 02:11:00.000 167 33364.54 334.91 2347.82 38.52 2011-06-16 02:11:01.000 167 33364.53 334.93 2347.79 38.52 2011-06-16 02:11:02.000 167 33364.54 334.97 2347.82 38.52 2011-06-16 02:11:03.000 167 33364.49 334.97 2347.82 38.52 2011-06-16 02:11:04.000 167 33364.51 334.98 2347.78 38.52 2011-06-16 02:11:05.000 167 33364.63 334.95 2347.83 38.52 2011-06-16 02:11:06.000 167 33364.60 334.98 2347.82 38.52 2011-06-16 02:11:07.000 167 33364.54 334.93 2347.83 38.52 2011-06-16 02:11:08.000 167 33364.51 334.97 2347.80 38.52 2011-06-16 02:11:09.000 167 33364.57 334.98 2347.82 38.52 2011-06-16 02:11:10.000 167 33364.49 334.95 2347.82 38.52 2011-06-16 02:11:11.000 167 33364.58 334.99 2347.85 38.52 2011-06-16 02:11:12.000 167 33364.47 334.95 2347.86 38.52 2011-06-16 02:11:13.000 167 33364.50 335.00 2347.81 38.52 2011-06-16 02:11:14.000 167 33364.58 334.99 2347.82 38.52 2011-06-16 02:11:15.000 167 33364.63 335.00 2347.85 38.52 2011-06-16 02:11:16.000 167 33364.44 335.00 2347.82 38.52 2011-06-16 02:11:17.000 167 33364.47 334.95 2347.82 38.52 2011-06-16 02:11:18.000 167 33364.51 334.95 2347.80 38.52 2011-06-16 02:11:19.000 167 33364.56 334.95 2347.86 38.52 2011-06-16 02:11:20.000 167 33364.54 334.99 2347.88 38.52 2011-06-16 02:11:21.000 167 33364.54 334.95 2347.77 38.52 2011-06-16 02:11:22.000 167 33364.55 334.99 2347.87 38.52 2011-06-16 02:11:23.000 167 33364.54 334.92 2347.83 38.52 2011-06-16 02:11:24.000 167 33364.56 334.96 2347.84 38.52 2011-06-16 02:11:25.000 167 33364.62 334.97 2347.84 38.52 2011-06-16 02:11:26.000 167 33364.54 334.98 2347.79 38.52 2011-06-16 02:11:27.000 167 33364.53 334.94 2347.88 38.52 2011-06-16 02:11:28.000 167 33364.54 335.00 2347.78 38.52 2011-06-16 02:11:29.000 167 33364.48 334.96 2347.88 38.52 2011-06-16 02:11:30.000 167 33364.53 334.94 2347.85 38.52 2011-06-16 02:11:31.000 167 33364.56 334.98 2347.74 38.52 2011-06-16 02:11:32.000 167 33364.59 334.95 2347.86 38.52 2011-06-16 02:11:33.000 167 33364.51 334.95 2347.91 38.52 2011-06-16 02:11:34.000 167 33364.54 335.00 2347.84 38.52 2011-06-16 02:11:35.000 167 33364.65 334.96 2347.85 38.52 2011-06-16 02:11:36.000 167 33364.47 334.96 2347.85 38.52 2011-06-16 02:11:37.000 167 33364.56 334.97 2347.89 38.52 2011-06-16 02:11:38.000 167 33364.66 334.96 2347.86 38.52 2011-06-16 02:11:39.000 167 33364.69 334.93 2347.86 38.52 2011-06-16 02:11:40.000 167 33364.51 334.95 2347.84 38.52 2011-06-16 02:11:41.000 167 33364.57 334.94 2347.91 38.52 2011-06-16 02:11:42.000 167 33364.52 334.92 2347.87 38.52 2011-06-16 02:11:43.000 167 33364.50 334.90 2347.82 38.52 2011-06-16 02:11:44.000 167 33364.59 334.91 2347.88 38.52 2011-06-16 02:11:45.000 167 33364.63 334.90 2347.80 38.52 2011-06-16 02:11:46.000 167 33364.47 334.93 2347.85 38.52 2011-06-16 02:11:47.000 167 33364.74 334.88 2347.92 38.52 2011-06-16 02:11:48.000 167 33364.59 334.89 2347.87 38.52 2011-06-16 02:11:49.000 167 33364.51 334.93 2347.82 38.52 2011-06-16 02:11:50.000 167 33364.62 334.89 2347.89 38.52 2011-06-16 02:11:51.000 167 33364.57 334.88 2347.82 38.52 2011-06-16 02:11:52.000 167 33364.59 334.91 2347.82 38.52 2011-06-16 02:11:53.000 167 33364.47 334.92 2347.85 38.52 2011-06-16 02:11:54.000 167 33364.49 334.93 2347.82 38.52 2011-06-16 02:11:55.000 167 33364.59 334.86 2347.84 38.52 2011-06-16 02:11:56.000 167 33364.56 334.88 2347.82 38.52 2011-06-16 02:11:57.000 167 33364.54 334.85 2347.79 38.52 2011-06-16 02:11:58.000 167 33364.45 334.88 2347.91 38.52 2011-06-16 02:11:59.000 167 33364.60 334.88 2347.86 38.52 2011-06-16 02:12:00.000 167 33364.50 334.86 2347.93 38.52 2011-06-16 02:12:01.000 167 33364.54 334.89 2347.79 38.52 2011-06-16 02:12:02.000 167 33364.56 334.89 2347.89 38.52 2011-06-16 02:12:03.000 167 33364.61 334.88 2347.81 38.52 2011-06-16 02:12:04.000 167 33364.55 334.94 2347.87 38.52 2011-06-16 02:12:05.000 167 33364.57 334.88 2347.82 38.52 2011-06-16 02:12:06.000 167 33364.51 334.86 2347.84 38.52 2011-06-16 02:12:07.000 167 33364.53 334.95 2347.84 38.52 2011-06-16 02:12:08.000 167 33364.57 334.91 2347.92 38.52 2011-06-16 02:12:09.000 167 33364.53 334.94 2347.74 38.52 2011-06-16 02:12:10.000 167 33364.64 334.92 2347.83 38.52 2011-06-16 02:12:11.000 167 33364.65 334.93 2347.89 38.52 2011-06-16 02:12:12.000 167 33364.58 334.92 2347.92 38.52 2011-06-16 02:12:13.000 167 33364.52 334.94 2347.92 38.52 2011-06-16 02:12:14.000 167 33364.59 334.96 2347.82 38.52 2011-06-16 02:12:15.000 167 33364.62 334.90 2347.74 38.52 2011-06-16 02:12:16.000 167 33364.54 334.92 2347.87 38.52 2011-06-16 02:12:17.000 167 33364.69 334.92 2347.84 38.52 2011-06-16 02:12:18.000 167 33364.54 334.91 2347.86 38.52 2011-06-16 02:12:19.000 167 33364.66 334.96 2347.85 38.52 2011-06-16 02:12:20.000 167 33364.62 334.94 2347.82 38.52 2011-06-16 02:12:21.000 167 33364.59 334.94 2347.85 38.52 2011-06-16 02:12:22.000 167 33364.63 334.90 2347.83 38.52 2011-06-16 02:12:23.000 167 33364.74 334.91 2347.84 38.52 2011-06-16 02:12:24.000 167 33364.63 334.87 2347.86 38.52 2011-06-16 02:12:25.000 167 33364.69 334.89 2347.78 38.52 2011-06-16 02:12:26.000 167 33364.78 334.92 2347.81 38.52 2011-06-16 02:12:27.000 167 33364.71 334.88 2347.88 38.52 2011-06-16 02:12:28.000 167 33364.63 334.89 2347.90 38.52 2011-06-16 02:12:29.000 167 33364.79 334.91 2347.84 38.52 2011-06-16 02:12:30.000 167 33364.65 334.89 2347.80 38.52 2011-06-16 02:12:31.000 167 33364.77 334.87 2347.83 38.52 2011-06-16 02:12:32.000 167 33364.75 334.93 2347.83 38.52 2011-06-16 02:12:33.000 167 33364.76 334.92 2347.78 38.52 2011-06-16 02:12:34.000 167 33364.77 334.92 2347.86 38.52 2011-06-16 02:12:35.000 167 33364.84 334.88 2347.82 38.52 2011-06-16 02:12:36.000 167 33364.71 334.93 2347.83 38.52 2011-06-16 02:12:37.000 167 33364.90 334.88 2347.82 38.52 2011-06-16 02:12:38.000 167 33364.82 334.89 2347.76 38.52 2011-06-16 02:12:39.000 167 33364.72 334.85 2347.79 38.52 2011-06-16 02:12:40.000 167 33364.80 334.89 2347.77 38.52 2011-06-16 02:12:41.000 167 33364.71 334.85 2347.88 38.52 2011-06-16 02:12:42.000 167 33364.70 334.88 2347.87 38.52 2011-06-16 02:12:43.000 167 33364.73 334.89 2347.82 38.52 2011-06-16 02:12:44.000 167 33364.74 334.88 2347.82 38.52 2011-06-16 02:12:45.000 167 33364.76 334.89 2347.80 38.52 2011-06-16 02:12:46.000 167 33364.72 334.89 2347.84 38.52 2011-06-16 02:12:47.000 167 33364.79 334.86 2347.86 38.52 2011-06-16 02:12:48.000 167 33364.85 334.86 2347.82 38.52 2011-06-16 02:12:49.000 167 33364.80 334.87 2347.80 38.52 2011-06-16 02:12:50.000 167 33364.81 334.87 2347.72 38.52 2011-06-16 02:12:51.000 167 33364.81 334.90 2347.76 38.52 2011-06-16 02:12:52.000 167 33364.75 334.93 2347.87 38.52 2011-06-16 02:12:53.000 167 33364.66 334.86 2347.82 38.52 2011-06-16 02:12:54.000 167 33364.67 334.83 2347.84 38.52 2011-06-16 02:12:55.000 167 33364.72 334.86 2347.85 38.52 2011-06-16 02:12:56.000 167 33364.70 334.89 2347.85 38.52 2011-06-16 02:12:57.000 167 33364.68 334.91 2347.83 38.52 2011-06-16 02:12:58.000 167 33364.72 334.88 2347.85 38.52 2011-06-16 02:12:59.000 167 33364.63 334.88 2347.79 38.52 2011-06-16 02:13:00.000 167 33364.73 334.85 2347.80 38.52 2011-06-16 02:13:01.000 167 33364.65 334.89 2347.89 38.52 2011-06-16 02:13:02.000 167 33364.72 334.90 2347.83 38.52 2011-06-16 02:13:03.000 167 33364.53 334.91 2347.81 38.52 2011-06-16 02:13:04.000 167 33364.79 334.94 2347.74 38.52 2011-06-16 02:13:05.000 167 33364.59 334.92 2347.79 38.52 2011-06-16 02:13:06.000 167 33364.59 334.88 2347.75 38.52 2011-06-16 02:13:07.000 167 33364.60 334.93 2347.86 38.52 2011-06-16 02:13:08.000 167 33364.57 334.91 2347.75 38.52 2011-06-16 02:13:09.000 167 33364.62 334.93 2347.82 38.52 2011-06-16 02:13:10.000 167 33364.51 334.98 2347.78 38.52 2011-06-16 02:13:11.000 167 33364.57 334.92 2347.85 38.52 2011-06-16 02:13:12.000 167 33364.53 334.90 2347.80 38.52 2011-06-16 02:13:13.000 167 33364.54 334.93 2347.81 38.52 2011-06-16 02:13:14.000 167 33364.47 334.94 2347.85 38.52 2011-06-16 02:13:15.000 167 33364.45 334.97 2347.85 38.52 2011-06-16 02:13:16.000 167 33364.49 334.92 2347.88 38.52 2011-06-16 02:13:17.000 167 33364.45 334.96 2347.86 38.52 2011-06-16 02:13:18.000 167 33364.41 334.96 2347.91 38.52 2011-06-16 02:13:19.000 167 33364.41 334.95 2347.79 38.52 2011-06-16 02:13:20.000 167 33364.49 335.00 2347.89 38.52 2011-06-16 02:13:21.000 167 33364.47 334.94 2347.84 38.52 2011-06-16 02:13:22.000 167 33364.38 334.96 2347.91 38.52 2011-06-16 02:13:23.000 167 33364.42 334.97 2347.86 38.52 2011-06-16 02:13:24.000 167 33364.35 334.96 2347.85 38.52 2011-06-16 02:13:25.000 167 33364.45 334.95 2347.84 38.52 2011-06-16 02:13:26.000 167 33364.33 334.93 2347.94 38.52 2011-06-16 02:13:27.000 167 33364.38 334.95 2347.96 38.52 2011-06-16 02:13:28.000 167 33364.37 334.89 2347.92 38.52 2011-06-16 02:13:29.000 167 33364.41 334.93 2347.91 38.52 2011-06-16 02:13:30.000 167 33364.37 334.93 2347.89 38.52 2011-06-16 02:13:31.000 167 33364.34 334.91 2347.94 38.52 2011-06-16 02:13:32.000 167 33364.36 334.97 2348.00 38.52 2011-06-16 02:13:33.000 167 33364.31 334.95 2347.92 38.52 2011-06-16 02:13:34.000 167 33364.32 334.96 2347.95 38.52 2011-06-16 02:13:35.000 167 33364.41 334.96 2347.93 38.52 2011-06-16 02:13:36.000 167 33364.25 334.95 2348.01 38.52 2011-06-16 02:13:37.000 167 33364.28 334.93 2347.92 38.52 2011-06-16 02:13:38.000 167 33364.21 334.91 2347.94 38.52 2011-06-16 02:13:39.000 167 33364.25 334.95 2348.00 38.52 2011-06-16 02:13:40.000 167 33364.23 334.93 2347.93 38.52 2011-06-16 02:13:41.000 167 33364.24 334.92 2347.90 38.52 2011-06-16 02:13:42.000 167 33364.16 334.90 2348.06 38.52 2011-06-16 02:13:43.000 167 33364.23 334.91 2348.01 38.52 2011-06-16 02:13:44.000 167 33364.25 334.93 2347.96 38.52 2011-06-16 02:13:45.000 167 33364.31 334.92 2347.95 38.52 2011-06-16 02:13:46.000 167 33364.31 334.94 2348.02 38.52 2011-06-16 02:13:47.000 167 33364.13 334.95 2347.98 38.52 2011-06-16 02:13:48.000 167 33364.32 334.91 2347.92 38.52 2011-06-16 02:13:49.000 167 33364.24 334.92 2347.97 38.52 2011-06-16 02:13:50.000 167 33364.20 334.89 2348.04 38.52 2011-06-16 02:13:51.000 167 33364.24 334.89 2348.00 38.52 2011-06-16 02:13:52.000 167 33364.25 334.89 2347.98 38.52 2011-06-16 02:13:53.000 167 33364.09 334.88 2347.89 38.52 2011-06-16 02:13:54.000 167 33364.31 334.88 2347.95 38.52 2011-06-16 02:13:55.000 167 33364.25 334.88 2347.93 38.52 2011-06-16 02:13:56.000 167 33364.22 334.88 2348.05 38.52 2011-06-16 02:13:57.000 167 33364.26 334.87 2347.98 38.52 2011-06-16 02:13:58.000 167 33364.25 334.85 2347.93 38.52 2011-06-16 02:13:59.000 167 33364.19 334.83 2348.02 38.52 2011-06-16 02:14:00.000 167 33364.16 334.85 2347.92 38.52 2011-06-16 02:14:01.000 167 33364.18 334.85 2348.00 38.52 2011-06-16 02:14:02.000 167 33364.25 334.84 2347.94 38.52 2011-06-16 02:14:03.000 167 33364.24 334.86 2347.97 38.52 2011-06-16 02:14:04.000 167 33364.22 334.84 2347.96 38.52 2011-06-16 02:14:05.000 167 33364.21 334.84 2347.94 38.52 2011-06-16 02:14:06.000 167 33364.26 334.86 2347.91 38.52 2011-06-16 02:14:07.000 167 33364.22 334.87 2347.96 38.52 2011-06-16 02:14:08.000 167 33364.19 334.81 2347.92 38.52 2011-06-16 02:14:09.000 167 33364.19 334.82 2347.95 38.52 2011-06-16 02:14:10.000 167 33364.14 334.83 2347.91 38.52 2011-06-16 02:14:11.000 167 33364.29 334.82 2347.95 38.52 2011-06-16 02:14:12.000 167 33364.22 334.82 2348.01 38.52 2011-06-16 02:14:13.000 167 33364.28 334.84 2347.98 38.52 2011-06-16 02:14:14.000 167 33364.22 334.81 2347.91 38.52 2011-06-16 02:14:15.000 167 33364.27 334.89 2347.89 38.52 2011-06-16 02:14:16.000 167 33364.21 334.85 2347.91 38.52 2011-06-16 02:14:17.000 167 33364.27 334.84 2347.98 38.52 2011-06-16 02:14:18.000 167 33364.23 334.83 2348.01 38.52 2011-06-16 02:14:19.000 167 33364.13 334.81 2347.95 38.52 2011-06-16 02:14:20.000 167 33364.21 334.86 2347.91 38.52 2011-06-16 02:14:21.000 167 33364.24 334.85 2347.94 38.52 2011-06-16 02:14:22.000 167 33364.22 334.84 2347.97 38.52 2011-06-16 02:14:23.000 167 33364.30 334.88 2348.02 38.52 2011-06-16 02:14:24.000 167 33364.27 334.85 2347.84 38.52 2011-06-16 02:14:25.000 167 33364.23 334.84 2347.93 38.52 2011-06-16 02:14:26.000 167 33364.28 334.86 2347.88 38.52 2011-06-16 02:14:27.000 167 33364.32 334.88 2347.89 38.52 2011-06-16 02:14:28.000 167 33364.37 334.81 2347.92 38.52 2011-06-16 02:14:29.000 167 33364.21 334.86 2347.95 38.52 2011-06-16 02:14:30.000 167 33364.25 334.89 2347.93 38.52 2011-06-16 02:14:31.000 167 33364.29 334.87 2347.93 38.52 2011-06-16 02:14:32.000 167 33364.37 334.89 2347.91 38.52 2011-06-16 02:14:33.000 167 33364.36 334.86 2347.85 38.52 2011-06-16 02:14:34.000 167 33364.33 334.87 2347.97 38.52 2011-06-16 02:14:35.000 167 33364.31 334.89 2348.03 38.52 2011-06-16 02:14:36.000 167 33364.37 334.90 2348.00 38.52 2011-06-16 02:14:37.000 167 33364.27 334.88 2347.95 38.52 2011-06-16 02:14:38.000 167 33364.28 334.87 2347.93 38.52 2011-06-16 02:14:39.000 167 33364.26 334.93 2347.99 38.52 2011-06-16 02:14:40.000 167 33364.21 334.93 2347.96 38.52 2011-06-16 02:14:41.000 167 33364.29 334.89 2347.94 38.52 2011-06-16 02:14:42.000 167 33364.35 334.91 2347.98 38.52 2011-06-16 02:14:43.000 167 33364.21 334.90 2348.03 38.52 2011-06-16 02:14:44.000 167 33364.25 334.91 2347.94 38.52 2011-06-16 02:14:45.000 167 33364.30 334.89 2347.98 38.52 2011-06-16 02:14:46.000 167 33364.35 334.91 2347.91 38.52 2011-06-16 02:14:47.000 167 33364.28 334.92 2347.92 38.52 2011-06-16 02:14:48.000 167 33364.35 334.93 2347.96 38.52 2011-06-16 02:14:49.000 167 33364.40 334.92 2347.97 38.52 2011-06-16 02:14:50.000 167 33364.31 334.90 2347.94 38.52 2011-06-16 02:14:51.000 167 33364.30 334.90 2347.92 38.52 2011-06-16 02:14:52.000 167 33364.25 334.94 2347.98 38.52 2011-06-16 02:14:53.000 167 33364.33 334.92 2347.96 38.52 2011-06-16 02:14:54.000 167 33364.33 334.92 2347.97 38.52 2011-06-16 02:14:55.000 167 33364.28 334.92 2347.97 38.52 2011-06-16 02:14:56.000 167 33364.34 334.93 2348.00 38.52 2011-06-16 02:14:57.000 167 33364.31 334.97 2347.97 38.52 2011-06-16 02:14:58.000 167 33364.34 334.93 2347.99 38.52 2011-06-16 02:14:59.000 167 33364.25 334.94 2347.96 38.52 2011-06-16 02:15:00.000 167 33364.29 334.97 2348.00 38.52 2011-06-16 02:15:01.000 167 33364.35 334.94 2348.03 38.52 2011-06-16 02:15:02.000 167 33364.28 334.97 2347.96 38.52 2011-06-16 02:15:03.000 167 33364.28 334.98 2347.93 38.52 2011-06-16 02:15:04.000 167 33364.30 334.98 2347.98 38.52 2011-06-16 02:15:05.000 167 33364.29 334.93 2348.03 38.52 2011-06-16 02:15:06.000 167 33364.32 334.93 2347.97 38.52 2011-06-16 02:15:07.000 167 33364.38 334.92 2347.90 38.52 2011-06-16 02:15:08.000 167 33364.32 334.91 2347.95 38.52 2011-06-16 02:15:09.000 167 33364.26 334.93 2347.92 38.52 2011-06-16 02:15:10.000 167 33364.31 334.94 2347.97 38.52 2011-06-16 02:15:11.000 167 33364.19 334.94 2347.87 38.52 2011-06-16 02:15:12.000 167 33364.22 334.93 2347.94 38.52 2011-06-16 02:15:13.000 167 33364.22 334.93 2347.96 38.52 2011-06-16 02:15:14.000 167 33364.20 334.93 2347.98 38.52 2011-06-16 02:15:15.000 167 33364.22 334.94 2347.98 38.52 2011-06-16 02:15:16.000 167 33364.29 334.93 2347.94 38.52 2011-06-16 02:15:17.000 167 33364.34 334.94 2347.96 38.52 2011-06-16 02:15:18.000 167 33364.24 334.93 2347.97 38.52 2011-06-16 02:15:19.000 167 33364.18 334.88 2347.95 38.52 2011-06-16 02:15:20.000 167 33364.17 334.95 2347.88 38.52 2011-06-16 02:15:21.000 167 33364.26 334.93 2348.01 38.52 2011-06-16 02:15:22.000 167 33364.22 334.95 2347.97 38.52 2011-06-16 02:15:23.000 167 33364.18 334.96 2347.97 38.52 2011-06-16 02:15:24.000 167 33364.26 334.93 2347.96 38.52 2011-06-16 02:15:25.000 167 33364.19 334.91 2347.93 38.52 2011-06-16 02:15:26.000 167 33364.19 334.94 2347.96 38.52 2011-06-16 02:15:27.000 167 33364.21 334.90 2348.04 38.52 2011-06-16 02:15:28.000 167 33364.12 334.95 2347.95 38.52 2011-06-16 02:15:29.000 167 33364.14 334.92 2347.93 38.52 2011-06-16 02:15:30.000 167 33364.11 334.94 2348.06 38.52 2011-06-16 02:15:31.000 167 33364.08 334.93 2347.95 38.52 2011-06-16 02:15:32.000 167 33364.17 334.93 2347.97 38.52 2011-06-16 02:15:33.000 167 33364.18 334.92 2348.03 38.52 2011-06-16 02:15:34.000 167 33364.09 334.91 2347.97 38.52 2011-06-16 02:15:35.000 167 33364.19 334.94 2348.00 38.52 2011-06-16 02:15:36.000 167 33364.07 334.93 2347.98 38.52 2011-06-16 02:15:37.000 167 33364.13 334.92 2347.94 38.52 2011-06-16 02:15:38.000 167 33364.18 334.94 2347.94 38.52 2011-06-16 02:15:39.000 167 33364.13 334.94 2348.01 38.52 2011-06-16 02:15:40.000 167 33364.09 334.87 2347.94 38.52 2011-06-16 02:15:41.000 167 33364.19 334.92 2348.01 38.51 2011-06-16 02:15:42.000 167 33364.14 334.91 2348.04 38.52 2011-06-16 02:15:43.000 167 33364.12 334.89 2348.08 38.52 2011-06-16 02:15:44.000 167 33364.09 334.94 2347.95 38.52 2011-06-16 02:15:45.000 167 33364.19 334.91 2347.97 38.51 2011-06-16 02:15:46.000 167 33364.16 334.93 2348.02 38.51 2011-06-16 02:15:47.000 167 33364.19 334.94 2347.95 38.52 2011-06-16 02:15:48.000 167 33364.17 334.93 2348.04 38.51 2011-06-16 02:15:49.000 167 33364.19 334.93 2348.00 38.52 2011-06-16 02:15:50.000 167 33364.16 334.92 2347.89 38.52 2011-06-16 02:15:51.000 167 33364.17 334.94 2347.97 38.51 2011-06-16 02:15:52.000 167 33364.13 334.92 2347.91 38.52 2011-06-16 02:15:53.000 167 33364.14 334.93 2347.95 38.52 2011-06-16 02:15:54.000 167 33364.19 334.89 2347.96 38.52 2011-06-16 02:15:55.000 167 33364.18 334.88 2347.98 38.52 2011-06-16 02:15:56.000 167 33364.12 334.93 2348.00 38.52 2011-06-16 02:15:57.000 167 33364.10 334.90 2348.00 38.52 2011-06-16 02:15:58.000 167 33364.14 334.94 2347.98 38.52 2011-06-16 02:15:59.000 167 33364.13 334.91 2347.94 38.51 2011-06-16 02:16:00.000 167 33364.17 334.92 2348.00 38.52 2011-06-16 02:16:01.000 167 33364.12 334.89 2347.96 38.51 2011-06-16 02:16:02.000 167 33364.06 334.94 2348.03 38.51 2011-06-16 02:16:03.000 167 33364.13 334.86 2347.98 38.51 2011-06-16 02:16:04.000 167 33364.19 334.89 2347.93 38.51 2011-06-16 02:16:05.000 167 33364.13 334.92 2347.94 38.51 2011-06-16 02:16:06.000 167 33364.07 334.88 2348.01 38.51 2011-06-16 02:16:07.000 167 33364.08 334.89 2347.97 38.51 2011-06-16 02:16:08.000 167 33364.07 334.88 2347.99 38.51 2011-06-16 02:16:09.000 167 33364.12 334.90 2348.04 38.51 2011-06-16 02:16:10.000 167 33364.09 334.87 2348.04 38.51 2011-06-16 02:16:11.000 167 33364.19 334.89 2347.95 38.51 2011-06-16 02:16:12.000 167 33364.07 334.83 2347.87 38.51 2011-06-16 02:16:13.000 167 33364.08 334.86 2347.84 38.51 2011-06-16 02:16:14.000 167 33364.18 334.85 2347.88 38.51 2011-06-16 02:16:15.000 167 33364.09 334.84 2347.93 38.51 2011-06-16 02:16:16.000 167 33364.12 334.90 2347.86 38.51 2011-06-16 02:16:17.000 167 33363.97 334.89 2347.90 38.51 2011-06-16 02:16:18.000 167 33364.14 334.89 2347.95 38.51 2011-06-16 02:16:19.000 167 33364.04 334.90 2347.94 38.51 2011-06-16 02:16:20.000 167 33364.04 334.86 2347.93 38.51 2011-06-16 02:16:21.000 167 33364.07 334.86 2347.93 38.51 2011-06-16 02:16:22.000 167 33364.00 334.89 2348.00 38.52 2011-06-16 02:16:23.000 167 33364.06 334.91 2348.06 38.51 2011-06-16 02:16:24.000 167 33364.00 334.94 2348.03 38.51 2011-06-16 02:16:25.000 167 33364.00 334.91 2347.99 38.51 2011-06-16 02:16:26.000 167 33364.00 334.92 2347.96 38.51 2011-06-16 02:16:27.000 167 33363.99 334.89 2347.92 38.51 2011-06-16 02:16:28.000 167 33363.94 334.88 2347.95 38.51 2011-06-16 02:16:29.000 167 33364.06 334.88 2347.98 38.51 2011-06-16 02:16:30.000 167 33364.03 334.90 2347.91 38.51 2011-06-16 02:16:31.000 167 33364.03 334.86 2347.96 38.51 2011-06-16 02:16:32.000 167 33363.96 334.95 2347.97 38.51 2011-06-16 02:16:33.000 167 33363.97 334.91 2347.93 38.51 2011-06-16 02:16:34.000 167 33363.89 334.93 2347.91 38.51 2011-06-16 02:16:35.000 167 33364.01 334.94 2347.93 38.51 2011-06-16 02:16:36.000 167 33363.96 334.93 2348.02 38.51 2011-06-16 02:16:37.000 167 33363.97 334.94 2347.98 38.51 2011-06-16 02:16:38.000 167 33364.03 334.92 2348.01 38.51 2011-06-16 02:16:39.000 167 33363.95 334.93 2347.99 38.51 2011-06-16 02:16:40.000 167 33363.89 334.93 2347.98 38.51 2011-06-16 02:16:41.000 167 33364.05 334.89 2348.04 38.51 2011-06-16 02:16:42.000 167 33363.88 334.93 2347.91 38.51 2011-06-16 02:16:43.000 167 33363.89 334.91 2347.98 38.51 2011-06-16 02:16:44.000 167 33364.01 334.94 2348.03 38.51 2011-06-16 02:16:45.000 167 33363.98 334.94 2348.01 38.51 2011-06-16 02:16:46.000 167 33363.96 334.93 2347.98 38.51 2011-06-16 02:16:47.000 167 33363.81 334.91 2347.91 38.51 2011-06-16 02:16:48.000 167 33363.96 334.92 2347.97 38.51 2011-06-16 02:16:49.000 167 33363.88 334.92 2347.97 38.51 2011-06-16 02:16:50.000 167 33363.85 334.97 2348.04 38.51 2011-06-16 02:16:51.000 167 33363.91 334.99 2347.95 38.51 2011-06-16 02:16:52.000 167 33363.83 334.90 2347.99 38.51 2011-06-16 02:16:53.000 167 33363.85 334.97 2348.00 38.52 2011-06-16 02:16:54.000 167 33363.92 334.94 2348.03 38.51 2011-06-16 02:16:55.000 167 33363.86 334.93 2347.95 38.51 2011-06-16 02:16:56.000 167 33363.89 334.93 2347.97 38.51 2011-06-16 02:16:57.000 167 33363.92 334.97 2348.01 38.51 2011-06-16 02:16:58.000 167 33363.91 334.95 2348.04 38.51 2011-06-16 02:16:59.000 167 33363.85 334.98 2347.97 38.51 2011-06-16 02:17:00.000 167 33363.88 334.96 2348.01 38.51 2011-06-16 02:17:01.000 167 33363.86 334.96 2348.03 38.51 2011-06-16 02:17:02.000 167 33363.83 334.96 2347.97 38.51 2011-06-16 02:17:03.000 167 33363.97 334.95 2347.97 38.51 2011-06-16 02:17:04.000 167 33363.83 334.98 2347.94 38.51 2011-06-16 02:17:05.000 167 33363.83 334.96 2347.95 38.51 2011-06-16 02:17:06.000 167 33363.92 334.94 2348.03 38.51 2011-06-16 02:17:07.000 167 33363.90 334.94 2348.01 38.51 2011-06-16 02:17:08.000 167 33363.87 334.96 2347.98 38.51 2011-06-16 02:17:09.000 167 33363.90 334.95 2347.99 38.51 2011-06-16 02:17:10.000 167 33363.80 334.96 2348.03 38.51 2011-06-16 02:17:11.000 167 33363.79 334.95 2348.00 38.51 2011-06-16 02:17:12.000 167 33363.89 334.97 2347.94 38.51 2011-06-16 02:17:13.000 167 33363.85 334.96 2347.98 38.51 2011-06-16 02:17:14.000 167 33363.87 334.94 2348.01 38.51 2011-06-16 02:17:15.000 167 33363.87 334.99 2348.01 38.51 2011-06-16 02:17:16.000 167 33363.93 334.96 2348.04 38.51 2011-06-16 02:17:17.000 167 33363.89 334.97 2347.94 38.51 2011-06-16 02:17:18.000 167 33363.80 334.92 2348.05 38.51 2011-06-16 02:17:19.000 167 33363.89 334.93 2348.02 38.51 2011-06-16 02:17:20.000 167 33363.79 334.96 2347.99 38.51 2011-06-16 02:17:21.000 167 33363.90 335.00 2348.07 38.51 2011-06-16 02:17:22.000 167 33363.95 334.93 2347.99 38.51 2011-06-16 02:17:23.000 167 33363.86 334.94 2347.96 38.51 2011-06-16 02:17:24.000 167 33363.94 334.95 2347.97 38.51 2011-06-16 02:17:25.000 167 33363.86 334.93 2347.98 38.51 2011-06-16 02:17:26.000 167 33363.92 334.97 2347.95 38.51 2011-06-16 02:17:27.000 167 33363.85 334.97 2347.98 38.51 2011-06-16 02:17:28.000 167 33363.88 334.93 2348.02 38.51 2011-06-16 02:17:29.000 167 33363.87 335.02 2347.98 38.51 2011-06-16 02:17:30.000 167 33363.98 334.99 2348.01 38.51 2011-06-16 02:17:31.000 167 33363.88 334.94 2347.97 38.51 2011-06-16 02:17:32.000 167 33363.92 334.96 2347.93 38.51 2011-06-16 02:17:33.000 167 33363.92 334.93 2347.97 38.51 2011-06-16 02:17:34.000 167 33363.82 334.92 2347.99 38.51 2011-06-16 02:17:35.000 167 33363.91 334.99 2347.98 38.51 2011-06-16 02:17:36.000 167 33363.92 334.99 2347.89 38.51 2011-06-16 02:17:37.000 167 33363.92 334.96 2347.97 38.51 2011-06-16 02:17:38.000 167 33363.97 334.98 2347.97 38.51 2011-06-16 02:17:39.000 167 33363.94 334.97 2347.92 38.51 2011-06-16 02:17:40.000 167 33363.85 334.95 2348.06 38.51 2011-06-16 02:17:41.000 167 33363.97 334.94 2347.97 38.51 2011-06-16 02:17:42.000 167 33363.94 334.94 2347.98 38.51 2011-06-16 02:17:43.000 167 33363.89 334.93 2347.95 38.51 2011-06-16 02:17:44.000 167 33363.96 334.96 2347.91 38.51 2011-06-16 02:17:45.000 167 33363.96 335.01 2347.94 38.51 2011-06-16 02:17:46.000 167 33363.99 334.95 2348.03 38.51 2011-06-16 02:17:47.000 167 33363.91 335.00 2348.00 38.51 2011-06-16 02:17:48.000 167 33364.01 335.00 2347.88 38.51 2011-06-16 02:17:49.000 167 33363.96 334.95 2347.93 38.51 2011-06-16 02:17:50.000 167 33364.06 334.95 2347.91 38.51 2011-06-16 02:17:51.000 167 33363.91 334.94 2347.97 38.51 2011-06-16 02:17:52.000 167 33364.03 334.94 2348.02 38.51 2011-06-16 02:17:53.000 167 33363.97 334.94 2347.93 38.51 2011-06-16 02:17:54.000 167 33363.92 334.97 2347.98 38.51 2011-06-16 02:17:55.000 167 33363.91 334.97 2348.01 38.51 2011-06-16 02:17:56.000 167 33363.82 335.03 2347.98 38.51 2011-06-16 02:17:57.000 167 33363.98 334.98 2348.02 38.51 2011-06-16 02:17:58.000 167 33363.96 334.96 2348.01 38.51 2011-06-16 02:17:59.000 167 33363.95 334.95 2347.91 38.51 2011-06-16 02:18:00.000 167 33363.88 334.98 2347.94 38.51 2011-06-16 02:18:01.000 167 33363.89 334.95 2347.94 38.51 2011-06-16 02:18:02.000 167 33363.93 334.93 2348.01 38.51 2011-06-16 02:18:03.000 167 33363.96 334.96 2348.04 38.51 2011-06-16 02:18:04.000 167 33363.91 334.99 2348.00 38.51 2011-06-16 02:18:05.000 167 33363.93 334.97 2348.07 38.51 2011-06-16 02:18:06.000 167 33363.93 334.97 2347.97 38.51 2011-06-16 02:18:07.000 167 33363.99 334.97 2347.97 38.51 2011-06-16 02:18:08.000 167 33363.94 334.95 2347.98 38.51 2011-06-16 02:18:09.000 167 33363.93 334.94 2347.95 38.51 2011-06-16 02:18:10.000 167 33363.96 334.98 2347.98 38.51 2011-06-16 02:18:11.000 167 33363.95 334.97 2348.00 38.51 2011-06-16 02:18:12.000 167 33363.91 334.98 2347.96 38.51 2011-06-16 02:18:13.000 167 33363.85 334.97 2347.93 38.51 2011-06-16 02:18:14.000 167 33363.91 334.96 2347.98 38.51 2011-06-16 02:18:15.000 167 33363.98 334.98 2348.01 38.51 2011-06-16 02:18:16.000 167 33363.96 334.97 2347.93 38.51 2011-06-16 02:18:17.000 167 33363.89 335.02 2347.93 38.51 2011-06-16 02:18:18.000 167 33363.86 334.99 2347.87 38.51 2011-06-16 02:18:19.000 167 33363.90 334.99 2347.91 38.51 2011-06-16 02:18:20.000 167 33363.93 334.98 2347.95 38.51 2011-06-16 02:18:21.000 167 33363.86 334.94 2347.98 38.51 2011-06-16 02:18:22.000 167 33363.81 334.99 2347.97 38.51 2011-06-16 02:18:23.000 167 33363.84 335.00 2347.95 38.51 2011-06-16 02:18:24.000 167 33363.93 335.02 2347.99 38.51 2011-06-16 02:18:25.000 167 33363.84 334.99 2347.97 38.51 2011-06-16 02:18:26.000 167 33363.85 335.03 2347.92 38.51 2011-06-16 02:18:27.000 167 33363.82 335.01 2347.87 38.51 2011-06-16 02:18:28.000 167 33363.80 335.05 2348.00 38.51 2011-06-16 02:18:29.000 167 33363.90 335.02 2347.95 38.51 2011-06-16 02:18:30.000 167 33363.81 334.99 2348.00 38.51 2011-06-16 02:18:31.000 167 33363.84 335.02 2347.95 38.51 2011-06-16 02:18:32.000 167 33363.85 335.04 2347.93 38.51 2011-06-16 02:18:33.000 167 33363.80 335.04 2347.95 38.51 2011-06-16 02:18:34.000 167 33363.78 335.05 2347.98 38.51 2011-06-16 02:18:35.000 167 33363.95 335.04 2347.89 38.51 2011-06-16 02:18:36.000 167 33363.80 335.06 2347.90 38.51 2011-06-16 02:18:37.000 167 33363.67 335.04 2347.95 38.51 2011-06-16 02:18:38.000 167 33363.76 335.02 2347.99 38.51 2011-06-16 02:18:39.000 167 33363.82 335.02 2347.99 38.51 2011-06-16 02:18:40.000 167 33363.79 335.05 2348.04 38.51 2011-06-16 02:18:41.000 167 33363.75 335.02 2348.05 38.51 2011-06-16 02:18:42.000 167 33363.84 335.02 2348.00 38.51 2011-06-16 02:18:43.000 167 33363.76 335.02 2347.94 38.51 2011-06-16 02:18:44.000 167 33363.84 335.02 2347.98 38.51 2011-06-16 02:18:45.000 167 33363.79 334.99 2347.98 38.51 2011-06-16 02:18:46.000 167 33363.86 335.04 2348.00 38.51 2011-06-16 02:18:47.000 167 33363.83 335.06 2348.01 38.51 2011-06-16 02:18:48.000 167 33363.79 335.06 2348.00 38.51 2011-06-16 02:18:49.000 167 33363.76 335.04 2347.93 38.51 2011-06-16 02:18:50.000 167 33363.76 335.07 2348.05 38.51 2011-06-16 02:18:51.000 167 33363.87 335.06 2348.10 38.51 2011-06-16 02:18:52.000 167 33363.86 335.06 2347.98 38.51 2011-06-16 02:18:53.000 167 33363.79 335.07 2348.01 38.51 2011-06-16 02:18:54.000 167 33363.81 335.05 2347.95 38.51 2011-06-16 02:18:55.000 167 33363.79 335.04 2347.91 38.51 2011-06-16 02:18:56.000 167 33363.80 335.07 2348.03 38.51 2011-06-16 02:18:57.000 167 33363.81 335.06 2347.98 38.51 2011-06-16 02:18:58.000 167 33363.86 335.06 2347.94 38.51 2011-06-16 02:18:59.000 167 33363.78 335.06 2347.92 38.51 2011-06-16 02:19:00.000 167 33363.90 335.12 2347.98 38.51 2011-06-16 02:19:01.000 167 33363.79 335.10 2347.94 38.51 2011-06-16 02:19:02.000 167 33363.86 335.09 2347.94 38.51 2011-06-16 02:19:03.000 167 33363.85 335.15 2347.92 38.51 2011-06-16 02:19:04.000 167 33363.88 335.13 2347.98 38.51 2011-06-16 02:19:05.000 167 33363.79 335.10 2348.00 38.51 2011-06-16 02:19:06.000 167 33363.87 335.14 2347.95 38.51 2011-06-16 02:19:07.000 167 33363.85 335.12 2347.92 38.51 2011-06-16 02:19:08.000 167 33363.89 335.20 2347.94 38.51 2011-06-16 02:19:09.000 167 33363.98 335.10 2348.03 38.51 2011-06-16 02:19:10.000 167 33363.96 335.13 2348.02 38.51 2011-06-16 02:19:11.000 167 33363.94 335.14 2348.04 38.51 2011-06-16 02:19:12.000 167 33363.97 335.20 2348.00 38.51 2011-06-16 02:19:13.000 167 33363.92 335.17 2348.00 38.51 2011-06-16 02:19:14.000 167 33363.94 335.19 2348.00 38.51 2011-06-16 02:19:15.000 167 33363.96 335.14 2347.96 38.51 2011-06-16 02:19:16.000 167 33363.96 335.19 2347.95 38.51 2011-06-16 02:19:17.000 167 33363.92 335.22 2347.97 38.51 2011-06-16 02:19:18.000 167 33363.95 335.19 2347.94 38.51 2011-06-16 02:19:19.000 167 33363.87 335.17 2347.98 38.51 2011-06-16 02:19:20.000 167 33363.99 335.20 2347.97 38.51 2011-06-16 02:19:21.000 167 33364.00 335.21 2347.91 38.51 2011-06-16 02:19:22.000 167 33364.09 335.16 2347.87 38.51 2011-06-16 02:19:23.000 167 33364.06 335.18 2348.02 38.51 2011-06-16 02:19:24.000 167 33363.97 335.20 2348.03 38.51 2011-06-16 02:19:25.000 167 33363.96 335.20 2348.01 38.51 2011-06-16 02:19:26.000 167 33364.06 335.19 2348.01 38.51 2011-06-16 02:19:27.000 167 33363.96 335.18 2348.01 38.51 2011-06-16 02:19:28.000 167 33363.96 335.18 2348.05 38.51 2011-06-16 02:19:29.000 167 33364.03 335.20 2348.08 38.51 2011-06-16 02:19:30.000 167 33363.95 335.23 2347.96 38.51 2011-06-16 02:19:31.000 167 33364.03 335.20 2347.95 38.51 2011-06-16 02:19:32.000 167 33363.97 335.20 2347.94 38.51 2011-06-16 02:19:33.000 167 33364.03 335.18 2347.98 38.51 2011-06-16 02:19:34.000 167 33364.01 335.21 2347.96 38.51 2011-06-16 02:19:35.000 167 33364.06 335.23 2347.94 38.51 2011-06-16 02:19:36.000 167 33363.97 335.21 2348.00 38.51 2011-06-16 02:19:37.000 167 33363.97 335.19 2347.92 38.51 2011-06-16 02:19:38.000 167 33364.04 335.20 2347.93 38.51 2011-06-16 02:19:39.000 167 33364.04 335.18 2347.97 38.51 2011-06-16 02:19:40.000 167 33363.91 335.20 2347.95 38.51 2011-06-16 02:19:41.000 167 33363.98 335.25 2347.96 38.51 2011-06-16 02:19:42.000 167 33364.13 335.21 2348.05 38.51 2011-06-16 02:19:43.000 167 33364.00 335.23 2347.96 38.51 2011-06-16 02:19:44.000 167 33364.07 335.20 2348.02 38.51 2011-06-16 02:19:45.000 167 33364.07 335.20 2347.98 38.51 2011-06-16 02:19:46.000 167 33364.04 335.22 2347.97 38.51 2011-06-16 02:19:47.000 167 33364.00 335.20 2347.90 38.51 2011-06-16 02:19:48.000 167 33364.01 335.22 2347.98 38.51 2011-06-16 02:19:49.000 167 33364.11 335.20 2347.90 38.51 2011-06-16 02:19:50.000 167 33364.06 335.24 2347.88 38.51 2011-06-16 02:19:51.000 167 33364.14 335.27 2347.97 38.51 2011-06-16 02:19:52.000 167 33364.06 335.21 2347.96 38.51 2011-06-16 02:19:53.000 167 33364.07 335.25 2348.04 38.51 2011-06-16 02:19:54.000 167 33364.12 335.22 2347.92 38.51 2011-06-16 02:19:55.000 167 33364.14 335.20 2347.91 38.51 2011-06-16 02:19:56.000 167 33364.07 335.23 2348.00 38.51 2011-06-16 02:19:57.000 167 33364.07 335.21 2347.95 38.51 2011-06-16 02:19:58.000 167 33364.08 335.21 2347.95 38.51 2011-06-16 02:19:59.000 167 33364.07 335.21 2348.01 38.51 2011-06-16 02:20:00.000 167 33364.06 335.24 2347.94 38.51 2011-06-16 02:20:01.000 167 33364.02 335.25 2347.94 38.51 2011-06-16 02:20:02.000 167 33364.09 335.21 2348.01 38.51 2011-06-16 02:20:03.000 167 33364.07 335.20 2347.95 38.51 2011-06-16 02:20:04.000 167 33364.09 335.21 2348.07 38.51 2011-06-16 02:20:05.000 167 33364.05 335.23 2348.01 38.51 2011-06-16 02:20:06.000 167 33364.08 335.22 2348.01 38.51 2011-06-16 02:20:07.000 167 33363.96 335.20 2347.91 38.51 2011-06-16 02:20:08.000 167 33364.05 335.21 2348.03 38.51 2011-06-16 02:20:09.000 167 33364.11 335.23 2348.00 38.51 2011-06-16 02:20:10.000 167 33364.21 335.25 2347.98 38.51 2011-06-16 02:20:11.000 167 33363.99 335.23 2347.95 38.51 2011-06-16 02:20:12.000 167 33363.96 335.26 2348.03 38.51 2011-06-16 02:20:13.000 167 33364.01 335.24 2348.01 38.51 2011-06-16 02:20:14.000 167 33364.07 335.25 2348.05 38.51 2011-06-16 02:20:15.000 167 33364.02 335.23 2347.94 38.51 2011-06-16 02:20:16.000 167 33363.97 335.24 2347.98 38.51 2011-06-16 02:20:17.000 167 33363.94 335.23 2347.97 38.51 2011-06-16 02:20:18.000 167 33364.02 335.21 2348.05 38.51 2011-06-16 02:20:19.000 167 33363.91 335.24 2347.97 38.51 2011-06-16 02:20:20.000 167 33364.04 335.25 2347.93 38.51 2011-06-16 02:20:21.000 167 33364.01 335.26 2348.03 38.51 2011-06-16 02:20:22.000 167 33364.07 335.25 2347.97 38.51 2011-06-16 02:20:23.000 167 33363.97 335.27 2347.89 38.51 2011-06-16 02:20:24.000 167 33364.04 335.28 2348.03 38.51 2011-06-16 02:20:25.000 167 33363.93 335.32 2347.95 38.51 2011-06-16 02:20:26.000 167 33363.94 335.30 2348.11 38.51 2011-06-16 02:20:27.000 167 33363.98 335.28 2347.91 38.51 2011-06-16 02:20:28.000 167 33363.91 335.33 2348.00 38.51 2011-06-16 02:20:29.000 167 33363.93 335.30 2347.98 38.51 2011-06-16 02:20:30.000 167 33363.94 335.27 2348.07 38.51 2011-06-16 02:20:31.000 167 33363.89 335.31 2348.07 38.51 2011-06-16 02:20:32.000 167 33363.85 335.31 2348.03 38.51 2011-06-16 02:20:33.000 167 33363.87 335.32 2348.01 38.51 2011-06-16 02:20:34.000 167 33363.93 335.30 2348.04 38.51 2011-06-16 02:20:35.000 167 33363.91 335.27 2348.06 38.51 2011-06-16 02:20:36.000 167 33363.97 335.34 2348.05 38.51 2011-06-16 02:20:37.000 167 33363.84 335.30 2348.04 38.51 2011-06-16 02:20:38.000 167 33363.92 335.32 2347.95 38.51 2011-06-16 02:20:39.000 167 33363.86 335.36 2348.07 38.51 2011-06-16 02:20:40.000 167 33363.92 335.35 2347.98 38.51 2011-06-16 02:20:41.000 167 33363.93 335.33 2348.09 38.51 2011-06-16 02:20:42.000 167 33363.88 335.31 2348.10 38.51 2011-06-16 02:20:43.000 167 33363.83 335.35 2348.05 38.51 2011-06-16 02:20:44.000 167 33363.90 335.31 2347.99 38.51 2011-06-16 02:20:45.000 167 33363.85 335.34 2348.01 38.51 2011-06-16 02:20:46.000 167 33363.89 335.32 2347.99 38.51 2011-06-16 02:20:47.000 167 33363.77 335.35 2348.05 38.51 2011-06-16 02:20:48.000 167 33363.91 335.36 2348.08 38.51 2011-06-16 02:20:49.000 167 33363.88 335.36 2348.04 38.51 2011-06-16 02:20:50.000 167 33363.97 335.38 2348.00 38.51 2011-06-16 02:20:51.000 167 33363.87 335.38 2348.11 38.51 2011-06-16 02:20:52.000 167 33363.92 335.38 2348.04 38.51 2011-06-16 02:20:53.000 167 33363.89 335.40 2348.07 38.51 2011-06-16 02:20:54.000 167 33363.93 335.43 2348.01 38.51 2011-06-16 02:20:55.000 167 33363.81 335.38 2348.05 38.51 2011-06-16 02:20:56.000 167 33363.94 335.35 2348.02 38.51 2011-06-16 02:20:57.000 167 33363.86 335.39 2348.04 38.51 2011-06-16 02:20:58.000 167 33363.92 335.43 2348.01 38.51 2011-06-16 02:20:59.000 167 33363.76 335.43 2348.10 38.51 2011-06-16 02:21:00.000 167 33363.84 335.41 2347.99 38.51 2011-06-16 02:21:01.000 167 33363.83 335.43 2347.98 38.51 2011-06-16 02:21:02.000 167 33363.85 335.43 2348.02 38.51 2011-06-16 02:21:03.000 167 33363.82 335.46 2348.07 38.51 2011-06-16 02:21:04.000 167 33363.81 335.44 2348.07 38.51 2011-06-16 02:21:05.000 167 33363.90 335.46 2348.01 38.51 2011-06-16 02:21:06.000 167 33363.80 335.47 2348.04 38.51 2011-06-16 02:21:07.000 167 33363.87 335.46 2348.01 38.51 2011-06-16 02:21:08.000 167 33363.77 335.54 2348.10 38.51 2011-06-16 02:21:09.000 167 33363.88 335.50 2348.07 38.51 2011-06-16 02:21:10.000 167 33363.79 335.45 2348.00 38.51 2011-06-16 02:21:11.000 167 33363.69 335.44 2348.09 38.51 2011-06-16 02:21:12.000 167 33363.82 335.49 2348.13 38.51 2011-06-16 02:21:13.000 167 33363.78 335.51 2348.08 38.51 2011-06-16 02:21:14.000 167 33363.72 335.46 2348.11 38.51 2011-06-16 02:21:15.000 167 33363.77 335.47 2348.08 38.51 2011-06-16 02:21:16.000 167 33363.72 335.49 2348.06 38.51 2011-06-16 02:21:17.000 167 33363.69 335.53 2348.08 38.51 2011-06-16 02:21:18.000 167 33363.73 335.49 2348.06 38.51 2011-06-16 02:21:19.000 167 33363.58 335.46 2348.05 38.51 2011-06-16 02:21:20.000 167 33363.69 335.44 2348.14 38.51 2011-06-16 02:21:21.000 167 33363.63 335.48 2348.07 38.51 2011-06-16 02:21:22.000 167 33363.66 335.49 2348.10 38.51 2011-06-16 02:21:23.000 167 33363.65 335.44 2348.11 38.51 2011-06-16 02:21:24.000 167 33363.72 335.49 2348.22 38.51 2011-06-16 02:21:25.000 167 33363.70 335.48 2348.13 38.51 2011-06-16 02:21:26.000 167 33363.61 335.49 2348.02 38.51 2011-06-16 02:21:27.000 167 33363.69 335.49 2348.13 38.51 2011-06-16 02:21:28.000 167 33363.65 335.49 2348.10 38.51 2011-06-16 02:21:29.000 167 33363.68 335.48 2348.13 38.51 2011-06-16 02:21:30.000 167 33363.76 335.48 2348.11 38.51 2011-06-16 02:21:31.000 167 33363.69 335.50 2348.05 38.51 2011-06-16 02:21:32.000 167 33363.68 335.50 2348.13 38.51 2011-06-16 02:21:33.000 167 33363.63 335.50 2348.14 38.51 2011-06-16 02:21:34.000 167 33363.55 335.45 2348.11 38.51 2011-06-16 02:21:35.000 167 33363.66 335.48 2348.01 38.51 2011-06-16 02:21:36.000 167 33363.72 335.50 2348.08 38.51 2011-06-16 02:21:37.000 167 33363.72 335.52 2348.07 38.51 2011-06-16 02:21:38.000 167 33363.68 335.52 2348.12 38.51 2011-06-16 02:21:39.000 167 33363.57 335.54 2348.10 38.51 2011-06-16 02:21:40.000 167 33363.73 335.51 2348.04 38.51 2011-06-16 02:21:41.000 167 33363.55 335.51 2348.09 38.51 2011-06-16 02:21:42.000 167 33363.67 335.52 2348.17 38.51 2011-06-16 02:21:43.000 167 33363.61 335.52 2348.14 38.51 2011-06-16 02:21:44.000 167 33363.59 335.52 2348.14 38.51 2011-06-16 02:21:45.000 167 33363.64 335.51 2348.20 38.51 2011-06-16 02:21:46.000 167 33363.61 335.52 2348.12 38.51 2011-06-16 02:21:47.000 167 33363.50 335.52 2348.05 38.51 2011-06-16 02:21:48.000 167 33363.62 335.52 2348.13 38.51 2011-06-16 02:21:49.000 167 33363.64 335.54 2348.08 38.51 2011-06-16 02:21:50.000 167 33363.61 335.53 2348.10 38.51 2011-06-16 02:21:51.000 167 33363.58 335.52 2348.09 38.51 2011-06-16 02:21:52.000 167 33363.61 335.54 2348.18 38.51 2011-06-16 02:21:53.000 167 33363.58 335.52 2348.11 38.51 2011-06-16 02:21:54.000 167 33363.58 335.51 2348.17 38.51 2011-06-16 02:21:55.000 167 33363.59 335.53 2348.10 38.51 2011-06-16 02:21:56.000 167 33363.64 335.56 2348.11 38.51 2011-06-16 02:21:57.000 167 33363.63 335.57 2348.09 38.51 2011-06-16 02:21:58.000 167 33363.64 335.58 2348.16 38.51 2011-06-16 02:21:59.000 167 33363.75 335.58 2348.13 38.51 2011-06-16 02:22:00.000 167 33363.63 335.53 2348.12 38.51 2011-06-16 02:22:01.000 167 33363.65 335.54 2348.11 38.51 2011-06-16 02:22:02.000 167 33363.73 335.55 2348.14 38.51 2011-06-16 02:22:03.000 167 33363.56 335.51 2348.14 38.51 2011-06-16 02:22:04.000 167 33363.60 335.54 2348.16 38.51 2011-06-16 02:22:05.000 167 33363.57 335.58 2348.00 38.51 2011-06-16 02:22:06.000 167 33363.60 335.57 2348.12 38.51 2011-06-16 02:22:07.000 167 33363.60 335.52 2348.10 38.51 2011-06-16 02:22:08.000 167 33363.71 335.57 2348.10 38.51 2011-06-16 02:22:09.000 167 33363.69 335.54 2348.08 38.51 2011-06-16 02:22:10.000 167 33363.66 335.61 2348.10 38.51 2011-06-16 02:22:11.000 167 33363.65 335.61 2348.14 38.51 2011-06-16 02:22:12.000 167 33363.58 335.57 2348.19 38.51 2011-06-16 02:22:13.000 167 33363.58 335.54 2348.14 38.51 2011-06-16 02:22:14.000 167 33363.66 335.57 2348.14 38.51 2011-06-16 02:22:15.000 167 33363.62 335.61 2348.07 38.51 2011-06-16 02:22:16.000 167 33363.63 335.58 2348.11 38.51 2011-06-16 02:22:17.000 167 33363.62 335.57 2348.07 38.51 2011-06-16 02:22:18.000 167 33363.65 335.55 2348.15 38.51 2011-06-16 02:22:19.000 167 33363.49 335.57 2348.15 38.51 2011-06-16 02:22:20.000 167 33363.63 335.59 2348.14 38.51 2011-06-16 02:22:21.000 167 33363.55 335.56 2348.02 38.51 2011-06-16 02:22:22.000 167 33363.55 335.60 2348.19 38.51 2011-06-16 02:22:23.000 167 33363.64 335.60 2348.10 38.51 2011-06-16 02:22:24.000 167 33363.61 335.56 2348.11 38.51 2011-06-16 02:22:25.000 167 33363.61 335.56 2348.10 38.51 2011-06-16 02:22:26.000 167 33363.62 335.56 2348.06 38.51 2011-06-16 02:22:27.000 167 33363.60 335.55 2348.09 38.51 2011-06-16 02:22:28.000 167 33363.57 335.56 2348.12 38.51 2011-06-16 02:22:29.000 167 33363.59 335.56 2348.13 38.51 2011-06-16 02:22:30.000 167 33363.64 335.57 2348.07 38.51 2011-06-16 02:22:31.000 167 33363.58 335.55 2348.10 38.51 2011-06-16 02:22:32.000 167 33363.61 335.61 2348.05 38.51 2011-06-16 02:22:33.000 167 33363.61 335.57 2348.12 38.51 2011-06-16 02:22:34.000 167 33363.66 335.57 2348.11 38.51 2011-06-16 02:22:35.000 167 33363.69 335.55 2348.09 38.51 2011-06-16 02:22:36.000 167 33363.57 335.61 2348.11 38.51 2011-06-16 02:22:37.000 167 33363.64 335.55 2348.09 38.51 2011-06-16 02:22:38.000 167 33363.66 335.57 2348.13 38.51 2011-06-16 02:22:39.000 167 33363.63 335.61 2348.05 38.51 2011-06-16 02:22:40.000 167 33363.70 335.58 2348.06 38.51 2011-06-16 02:22:41.000 167 33363.61 335.56 2348.14 38.51 2011-06-16 02:22:42.000 167 33363.69 335.62 2348.04 38.51 2011-06-16 02:22:43.000 167 33363.64 335.58 2348.10 38.51 2011-06-16 02:22:44.000 167 33363.70 335.59 2348.13 38.51 2011-06-16 02:22:45.000 167 33363.63 335.61 2348.12 38.51 2011-06-16 02:22:46.000 167 33363.64 335.59 2348.10 38.51 2011-06-16 02:22:47.000 167 33363.68 335.61 2348.06 38.51 2011-06-16 02:22:48.000 167 33363.55 335.57 2348.04 38.51 2011-06-16 02:22:49.000 167 33363.69 335.60 2348.02 38.51 2011-06-16 02:22:50.000 167 33363.69 335.62 2348.05 38.51 2011-06-16 02:22:51.000 167 33363.72 335.58 2348.13 38.51 2011-06-16 02:22:52.000 167 33363.73 335.66 2348.09 38.51 2011-06-16 02:22:53.000 167 33363.64 335.63 2348.12 38.51 2011-06-16 02:22:54.000 167 33363.73 335.63 2348.13 38.51 2011-06-16 02:22:55.000 167 33363.64 335.64 2348.04 38.51 2011-06-16 02:22:56.000 167 33363.75 335.63 2348.07 38.51 2011-06-16 02:22:57.000 167 33363.68 335.60 2348.07 38.51 2011-06-16 02:22:58.000 167 33363.65 335.61 2348.09 38.51 2011-06-16 02:22:59.000 167 33363.70 335.58 2348.07 38.51 2011-06-16 02:23:00.000 167 33363.59 335.59 2348.07 38.51 2011-06-16 02:23:01.000 167 33363.62 335.60 2348.04 38.51 2011-06-16 02:23:02.000 167 33363.63 335.60 2348.14 38.51 2011-06-16 02:23:03.000 167 33363.60 335.64 2348.08 38.51 2011-06-16 02:23:04.000 167 33363.54 335.67 2348.06 38.51 2011-06-16 02:23:05.000 167 33363.64 335.62 2348.07 38.51 2011-06-16 02:23:06.000 167 33363.63 335.60 2348.17 38.51 2011-06-16 02:23:07.000 167 33363.57 335.61 2348.08 38.51 2011-06-16 02:23:08.000 167 33363.56 335.62 2348.09 38.51 2011-06-16 02:23:09.000 167 33363.64 335.64 2348.07 38.51 2011-06-16 02:23:10.000 167 33363.60 335.61 2348.10 38.51 2011-06-16 02:23:11.000 167 33363.66 335.63 2347.92 38.51 2011-06-16 02:23:12.000 167 33363.61 335.60 2348.05 38.51 2011-06-16 02:23:13.000 167 33363.55 335.60 2348.03 38.51 2011-06-16 02:23:14.000 167 33363.57 335.61 2348.10 38.51 2011-06-16 02:23:15.000 167 33363.58 335.61 2348.11 38.51 2011-06-16 02:23:16.000 167 33363.54 335.63 2348.07 38.51 2011-06-16 02:23:17.000 167 33363.44 335.61 2348.08 38.51 2011-06-16 02:23:18.000 167 33363.53 335.65 2348.04 38.51 2011-06-16 02:23:19.000 167 33363.47 335.63 2348.03 38.51 2011-06-16 02:23:20.000 167 33363.53 335.58 2348.10 38.51 2011-06-16 02:23:21.000 167 33363.41 335.60 2348.10 38.51 2011-06-16 02:23:22.000 167 33363.47 335.60 2348.09 38.51 2011-06-16 02:23:23.000 167 33363.47 335.57 2348.07 38.51 2011-06-16 02:23:24.000 167 33363.41 335.58 2348.11 38.51 2011-06-16 02:23:25.000 167 33363.47 335.57 2348.17 38.51 2011-06-16 02:23:26.000 167 33363.45 335.62 2348.08 38.51 2011-06-16 02:23:27.000 167 33363.42 335.62 2348.09 38.51 2011-06-16 02:23:28.000 167 33363.31 335.61 2348.14 38.51 2011-06-16 02:23:29.000 167 33363.56 335.62 2348.08 38.51 2011-06-16 02:23:30.000 167 33363.42 335.60 2348.12 38.51 2011-06-16 02:23:31.000 167 33363.44 335.62 2348.09 38.51 2011-06-16 02:23:32.000 167 33363.39 335.65 2348.13 38.51 2011-06-16 02:23:33.000 167 33363.36 335.62 2348.18 38.51 2011-06-16 02:23:34.000 167 33363.36 335.63 2348.21 38.51 2011-06-16 02:23:35.000 167 33363.44 335.64 2348.11 38.51 2011-06-16 02:23:36.000 167 33363.52 335.65 2348.09 38.51 2011-06-16 02:23:37.000 167 33363.45 335.62 2348.05 38.51 2011-06-16 02:23:38.000 167 33363.41 335.64 2348.14 38.51 2011-06-16 02:23:39.000 167 33363.36 335.69 2348.14 38.51 2011-06-16 02:23:40.000 167 33363.39 335.67 2348.16 38.51 2011-06-16 02:23:41.000 167 33363.34 335.63 2348.14 38.51 2011-06-16 02:23:42.000 167 33363.42 335.65 2348.06 38.51 2011-06-16 02:23:43.000 167 33363.42 335.67 2348.23 38.51 2011-06-16 02:23:44.000 167 33363.42 335.67 2348.13 38.51 2011-06-16 02:23:45.000 167 33363.51 335.67 2348.16 38.51 2011-06-16 02:23:46.000 167 33363.54 335.69 2348.05 38.51 2011-06-16 02:23:47.000 167 33363.43 335.69 2348.07 38.51 2011-06-16 02:23:48.000 167 33363.46 335.69 2348.08 38.51 2011-06-16 02:23:49.000 167 33363.36 335.70 2348.14 38.51 2011-06-16 02:23:50.000 167 33363.40 335.73 2348.14 38.51 2011-06-16 02:23:51.000 167 33363.42 335.67 2348.15 38.51 2011-06-16 02:23:52.000 167 33363.41 335.68 2348.16 38.51 2011-06-16 02:23:53.000 167 33363.42 335.70 2347.98 38.51 2011-06-16 02:23:54.000 167 33363.43 335.69 2348.12 38.51 2011-06-16 02:23:55.000 167 33363.37 335.68 2348.14 38.51 2011-06-16 02:23:56.000 167 33363.42 335.75 2348.06 38.51 2011-06-16 02:23:57.000 167 33363.47 335.69 2348.11 38.51 2011-06-16 02:23:58.000 167 33363.39 335.68 2348.13 38.51 2011-06-16 02:23:59.000 167 33363.44 335.71 2348.11 38.51 2011-06-16 02:24:00.000 167 33363.38 335.71 2348.09 38.51 2011-06-16 02:24:01.000 167 33363.43 335.71 2348.09 38.51 2011-06-16 02:24:02.000 167 33363.41 335.73 2348.13 38.51 2011-06-16 02:24:03.000 167 33363.40 335.73 2348.14 38.51 2011-06-16 02:24:04.000 167 33363.48 335.71 2348.11 38.51 2011-06-16 02:24:05.000 167 33363.37 335.69 2348.19 38.51 2011-06-16 02:24:06.000 167 33363.53 335.70 2348.10 38.51 2011-06-16 02:24:07.000 167 33363.46 335.68 2348.12 38.51 2011-06-16 02:24:08.000 167 33363.50 335.69 2348.14 38.51 2011-06-16 02:24:09.000 167 33363.45 335.76 2348.02 38.51 2011-06-16 02:24:10.000 167 33363.44 335.68 2348.10 38.51 2011-06-16 02:24:11.000 167 33363.39 335.68 2348.12 38.51 2011-06-16 02:24:12.000 167 33363.43 335.70 2348.05 38.51 2011-06-16 02:24:13.000 167 33363.39 335.69 2348.05 38.51 2011-06-16 02:24:14.000 167 33363.35 335.70 2348.10 38.51 2011-06-16 02:24:15.000 167 33363.34 335.74 2348.06 38.51 2011-06-16 02:24:16.000 167 33363.41 335.74 2348.08 38.51 2011-06-16 02:24:17.000 167 33363.41 335.70 2348.07 38.51 2011-06-16 02:24:18.000 167 33363.37 335.74 2348.14 38.51 2011-06-16 02:24:19.000 167 33363.28 335.74 2348.14 38.51 2011-06-16 02:24:20.000 167 33363.33 335.74 2348.13 38.51 2011-06-16 02:24:21.000 167 33363.41 335.74 2348.08 38.51 2011-06-16 02:24:22.000 167 33363.32 335.78 2348.05 38.51 2011-06-16 02:24:23.000 167 33363.43 335.73 2348.13 38.51 2011-06-16 02:24:24.000 167 33363.48 335.74 2348.15 38.51 2011-06-16 02:24:25.000 167 33363.43 335.78 2348.10 38.51 2011-06-16 02:24:26.000 167 33363.41 335.79 2348.14 38.51 2011-06-16 02:24:27.000 167 33363.44 335.74 2348.10 38.51 2011-06-16 02:24:28.000 167 33363.47 335.74 2348.17 38.51 2011-06-16 02:24:29.000 167 33363.32 335.76 2348.05 38.51 2011-06-16 02:24:30.000 167 33363.26 335.77 2348.06 38.51 2011-06-16 02:24:31.000 167 33363.32 335.78 2348.05 38.51 2011-06-16 02:24:32.000 167 33363.47 335.75 2348.11 38.51 2011-06-16 02:24:33.000 167 33363.41 335.74 2348.18 38.51 2011-06-16 02:24:34.000 167 33363.36 335.74 2348.11 38.51 2011-06-16 02:24:35.000 167 33363.53 335.79 2348.14 38.51 2011-06-16 02:24:36.000 167 33363.29 335.74 2348.09 38.51 2011-06-16 02:24:37.000 167 33363.33 335.78 2348.07 38.51 2011-06-16 02:24:38.000 167 33363.44 335.85 2348.19 38.51 2011-06-16 02:24:39.000 167 33363.43 335.80 2348.01 38.51 2011-06-16 02:24:40.000 167 33363.48 335.77 2347.98 38.51 2011-06-16 02:24:41.000 167 33363.47 335.80 2347.99 38.51 2011-06-16 02:24:42.000 167 33363.36 335.81 2348.10 38.51 2011-06-16 02:24:43.000 167 33363.45 335.80 2348.10 38.51 2011-06-16 02:24:44.000 167 33363.41 335.81 2348.00 38.51 2011-06-16 02:24:45.000 167 33363.47 335.78 2348.09 38.51 2011-06-16 02:24:46.000 167 33363.33 335.80 2348.13 38.51 2011-06-16 02:24:47.000 167 33363.51 335.80 2348.00 38.51 2011-06-16 02:24:48.000 167 33363.42 335.79 2348.06 38.51 2011-06-16 02:24:49.000 167 33363.46 335.77 2348.08 38.51 2011-06-16 02:24:50.000 167 33363.50 335.78 2348.10 38.51 2011-06-16 02:24:51.000 167 33363.46 335.83 2348.07 38.51 2011-06-16 02:24:52.000 167 33363.41 335.80 2348.07 38.51 2011-06-16 02:24:53.000 167 33363.48 335.80 2348.05 38.51 2011-06-16 02:24:54.000 167 33363.51 335.78 2348.04 38.51 2011-06-16 02:24:55.000 167 33363.44 335.80 2348.06 38.51 2011-06-16 02:24:56.000 167 33363.51 335.82 2348.09 38.51 2011-06-16 02:24:57.000 167 33363.41 335.81 2348.00 38.51 2011-06-16 02:24:58.000 167 33363.36 335.74 2348.10 38.51 2011-06-16 02:24:59.000 167 33363.41 335.78 2348.01 38.51 2011-06-16 02:25:00.000 167 33363.51 335.78 2348.03 38.51 2011-06-16 02:25:01.000 167 33363.39 335.76 2348.05 38.51 2011-06-16 02:25:02.000 167 33363.43 335.75 2348.08 38.51 2011-06-16 02:25:03.000 167 33363.44 335.75 2348.03 38.51 2011-06-16 02:25:04.000 167 33363.51 335.76 2348.11 38.51 2011-06-16 02:25:05.000 167 33363.28 335.78 2348.13 38.51 2011-06-16 02:25:06.000 167 33363.47 335.76 2348.11 38.51 2011-06-16 02:25:07.000 167 33363.39 335.75 2348.07 38.51 2011-06-16 02:25:08.000 167 33363.38 335.75 2348.13 38.51 2011-06-16 02:25:09.000 167 33363.32 335.79 2348.17 38.51 2011-06-16 02:25:10.000 167 33363.36 335.74 2348.01 38.51 2011-06-16 02:25:11.000 167 33363.38 335.75 2348.03 38.51 2011-06-16 02:25:12.000 167 33363.33 335.72 2348.07 38.51 2011-06-16 02:25:13.000 167 33363.32 335.75 2348.06 38.51 2011-06-16 02:25:14.000 167 33363.32 335.75 2348.11 38.51 2011-06-16 02:25:15.000 167 33363.40 335.69 2348.09 38.51 2011-06-16 02:25:16.000 167 33363.23 335.77 2348.24 38.51 2011-06-16 02:25:17.000 167 33363.39 335.75 2348.16 38.51 2011-06-16 02:25:18.000 167 33363.23 335.73 2348.10 38.51 2011-06-16 02:25:19.000 167 33363.28 335.72 2348.07 38.51 2011-06-16 02:25:20.000 167 33363.37 335.71 2348.05 38.51 2011-06-16 02:25:21.000 167 33363.32 335.71 2348.04 38.51 2011-06-16 02:25:22.000 167 33363.31 335.76 2348.05 38.51 2011-06-16 02:25:23.000 167 33363.32 335.72 2348.07 38.51 2011-06-16 02:25:24.000 167 33363.28 335.75 2348.10 38.51 2011-06-16 02:25:25.000 167 33363.26 335.72 2348.04 38.51 2011-06-16 02:25:26.000 167 33363.41 335.76 2348.07 38.51 2011-06-16 02:25:27.000 167 33363.35 335.74 2348.07 38.51 2011-06-16 02:25:28.000 167 33363.41 335.75 2348.03 38.51 2011-06-16 02:25:29.000 167 33363.35 335.76 2348.11 38.51 2011-06-16 02:25:30.000 167 33363.39 335.75 2348.13 38.51 2011-06-16 02:25:31.000 167 33363.31 335.71 2348.16 38.51 2011-06-16 02:25:32.000 167 33363.36 335.76 2348.09 38.51 2011-06-16 02:25:33.000 167 33363.33 335.71 2348.09 38.51 2011-06-16 02:25:34.000 167 33363.32 335.74 2348.04 38.51 2011-06-16 02:25:35.000 167 33363.32 335.76 2348.04 38.51 2011-06-16 02:25:36.000 167 33363.33 335.72 2348.11 38.51 2011-06-16 02:25:37.000 167 33363.28 335.73 2348.05 38.51 2011-06-16 02:25:38.000 167 33363.29 335.78 2348.15 38.51 2011-06-16 02:25:39.000 167 33363.34 335.75 2348.06 38.51 2011-06-16 02:25:40.000 167 33363.35 335.76 2348.05 38.51 2011-06-16 02:25:41.000 167 33363.36 335.75 2348.03 38.51 2011-06-16 02:25:42.000 167 33363.26 335.78 2348.10 38.51 2011-06-16 02:25:43.000 167 33363.29 335.80 2348.04 38.51 2011-06-16 02:25:44.000 167 33363.26 335.77 2348.10 38.51 2011-06-16 02:25:45.000 167 33363.26 335.78 2348.05 38.51 2011-06-16 02:25:46.000 167 33363.27 335.83 2348.00 38.51 2011-06-16 02:25:47.000 167 33363.28 335.77 2348.04 38.51 2011-06-16 02:25:48.000 167 33363.22 335.77 2348.03 38.51 2011-06-16 02:25:49.000 167 33363.15 335.80 2347.97 38.51 2011-06-16 02:25:50.000 167 33363.16 335.80 2348.10 38.51 2011-06-16 02:25:51.000 167 33363.14 335.79 2348.04 38.51 2011-06-16 02:25:52.000 167 33363.17 335.82 2348.00 38.51 2011-06-16 02:25:53.000 167 33363.12 335.82 2348.13 38.51 2011-06-16 02:25:54.000 167 33363.20 335.82 2348.05 38.51 2011-06-16 02:25:55.000 167 33363.13 335.84 2348.01 38.51 2011-06-16 02:25:56.000 167 33363.14 335.79 2348.02 38.51 2011-06-16 02:25:57.000 167 33363.20 335.82 2348.07 38.51 2011-06-16 02:25:58.000 167 33362.98 335.83 2348.08 38.51 2011-06-16 02:25:59.000 167 33363.08 335.84 2348.08 38.51 2011-06-16 02:26:00.000 167 33363.05 335.82 2348.11 38.51 2011-06-16 02:26:01.000 167 33363.01 335.82 2348.12 38.51 2011-06-16 02:26:02.000 167 33363.17 335.84 2348.10 38.51 2011-06-16 02:26:03.000 167 33363.08 335.85 2348.04 38.51 2011-06-16 02:26:04.000 167 33363.00 335.82 2348.07 38.51 2011-06-16 02:26:05.000 167 33363.00 335.85 2348.16 38.51 2011-06-16 02:26:06.000 167 33363.02 335.83 2348.13 38.51 2011-06-16 02:26:07.000 167 33363.03 335.83 2348.13 38.51 2011-06-16 02:26:08.000 167 33363.04 335.82 2348.10 38.51 2011-06-16 02:26:09.000 167 33362.99 335.86 2348.14 38.51 2011-06-16 02:26:10.000 167 33363.01 335.85 2348.08 38.51 2011-06-16 02:26:11.000 167 33363.03 335.86 2348.17 38.51 2011-06-16 02:26:12.000 167 33362.94 335.80 2348.10 38.51 2011-06-16 02:26:13.000 167 33362.96 335.84 2348.08 38.51 2011-06-16 02:26:14.000 167 33362.95 335.88 2348.05 38.51 2011-06-16 02:26:15.000 167 33363.03 335.90 2348.17 38.51 2011-06-16 02:26:16.000 167 33362.95 335.85 2348.10 38.51 2011-06-16 02:26:17.000 167 33362.91 335.89 2348.14 38.51 2011-06-16 02:26:18.000 167 33362.95 335.92 2348.17 38.51 2011-06-16 02:26:19.000 167 33362.91 335.95 2348.17 38.51 2011-06-16 02:26:20.000 167 33362.92 335.95 2348.17 38.51 2011-06-16 02:26:21.000 167 33362.94 335.94 2348.22 38.51 2011-06-16 02:26:22.000 167 33362.98 335.96 2348.20 38.51 2011-06-16 02:26:23.000 167 33362.83 335.98 2348.08 38.51 2011-06-16 02:26:24.000 167 33362.95 335.98 2348.14 38.51 2011-06-16 02:26:25.000 167 33362.83 336.02 2348.11 38.51 2011-06-16 02:26:26.000 167 33362.87 335.96 2348.21 38.51 2011-06-16 02:26:27.000 167 33362.91 336.00 2348.13 38.51 2011-06-16 02:26:28.000 167 33362.92 335.96 2348.17 38.51 2011-06-16 02:26:29.000 167 33362.89 335.99 2348.23 38.51 2011-06-16 02:26:30.000 167 33362.86 335.99 2348.16 38.51 2011-06-16 02:26:31.000 167 33362.90 336.01 2348.16 38.51 2011-06-16 02:26:32.000 167 33362.83 336.01 2348.19 38.51 2011-06-16 02:26:33.000 167 33362.91 336.00 2348.14 38.51 2011-06-16 02:26:34.000 167 33362.89 336.01 2348.17 38.51 2011-06-16 02:26:35.000 167 33363.02 336.07 2348.16 38.51 2011-06-16 02:26:36.000 167 33362.84 336.07 2348.17 38.51 2011-06-16 02:26:37.000 167 33362.82 336.04 2348.12 38.51 2011-06-16 02:26:38.000 167 33362.85 336.04 2348.13 38.51 2011-06-16 02:26:39.000 167 33362.88 336.08 2348.08 38.51 2011-06-16 02:26:40.000 167 33362.88 336.08 2348.15 38.51 2011-06-16 02:26:41.000 167 33362.86 336.06 2348.20 38.51 2011-06-16 02:26:42.000 167 33362.85 336.05 2348.22 38.51 2011-06-16 02:26:43.000 167 33362.83 336.08 2348.22 38.51 2011-06-16 02:26:44.000 167 33362.88 336.14 2348.19 38.51 2011-06-16 02:26:45.000 167 33362.89 336.15 2348.21 38.51 2011-06-16 02:26:46.000 167 33362.82 336.12 2348.18 38.51 2011-06-16 02:26:47.000 167 33362.91 336.07 2348.16 38.51 2011-06-16 02:26:48.000 167 33362.85 336.11 2348.16 38.51 2011-06-16 02:26:49.000 167 33362.76 336.11 2348.23 38.51 2011-06-16 02:26:50.000 167 33362.83 336.12 2348.27 38.51 2011-06-16 02:26:51.000 167 33362.80 336.06 2348.14 38.51 2011-06-16 02:26:52.000 167 33362.85 336.08 2348.25 38.51 2011-06-16 02:26:53.000 167 33362.92 336.12 2348.21 38.51 2011-06-16 02:26:54.000 167 33362.76 336.15 2348.21 38.51 2011-06-16 02:26:55.000 167 33362.76 336.13 2348.21 38.51 2011-06-16 02:26:56.000 167 33362.82 336.18 2348.32 38.51 2011-06-16 02:26:57.000 167 33362.91 336.14 2348.19 38.51 2011-06-16 02:26:58.000 167 33362.88 336.10 2348.26 38.51 2011-06-16 02:26:59.000 167 33362.85 336.09 2348.22 38.51 2011-06-16 02:27:00.000 167 33362.94 336.14 2348.09 38.51 2011-06-16 02:27:01.000 167 33362.82 336.17 2348.26 38.51 2011-06-16 02:27:02.000 167 33362.84 336.17 2348.20 38.51 2011-06-16 02:27:03.000 167 33362.84 336.15 2348.25 38.51 2011-06-16 02:27:04.000 167 33362.87 336.11 2348.10 38.51 2011-06-16 02:27:05.000 167 33362.92 336.09 2348.26 38.51 2011-06-16 02:27:06.000 167 33362.87 336.13 2348.20 38.51 2011-06-16 02:27:07.000 167 33362.92 336.13 2348.25 38.51 2011-06-16 02:27:08.000 167 33362.92 336.13 2348.23 38.51 2011-06-16 02:27:09.000 167 33362.98 336.11 2348.19 38.51 2011-06-16 02:27:10.000 167 33362.96 336.13 2348.22 38.51 2011-06-16 02:27:11.000 167 33363.04 336.13 2348.25 38.51 2011-06-16 02:27:12.000 167 33362.94 336.14 2348.17 38.51 2011-06-16 02:27:13.000 167 33362.92 336.14 2348.17 38.51 2011-06-16 02:27:14.000 167 33362.98 336.14 2348.18 38.51 2011-06-16 02:27:15.000 167 33362.97 336.14 2348.29 38.51 2011-06-16 02:27:16.000 167 33362.99 336.18 2348.16 38.51 2011-06-16 02:27:17.000 167 33362.95 336.17 2348.22 38.51 2011-06-16 02:27:18.000 167 33362.91 336.15 2348.17 38.51 2011-06-16 02:27:19.000 167 33362.95 336.09 2348.19 38.51 2011-06-16 02:27:20.000 167 33362.96 336.11 2348.14 38.51 2011-06-16 02:27:21.000 167 33362.98 336.10 2348.13 38.51 2011-06-16 02:27:22.000 167 33363.03 336.17 2348.12 38.51 2011-06-16 02:27:23.000 167 33362.94 336.15 2348.11 38.51 2011-06-16 02:27:24.000 167 33362.95 336.15 2348.10 38.51 2011-06-16 02:27:25.000 167 33363.03 336.11 2348.15 38.51 2011-06-16 02:27:26.000 167 33363.03 336.14 2348.17 38.51 2011-06-16 02:27:27.000 167 33362.96 336.16 2348.17 38.51 2011-06-16 02:27:28.000 167 33363.00 336.12 2348.13 38.51 2011-06-16 02:27:29.000 167 33362.94 336.10 2348.19 38.51 2011-06-16 02:27:30.000 167 33362.92 336.10 2348.12 38.51 2011-06-16 02:27:31.000 167 33362.99 336.14 2348.17 38.51 2011-06-16 02:27:32.000 167 33362.96 336.16 2348.16 38.51 2011-06-16 02:27:33.000 167 33363.01 336.12 2348.15 38.51 2011-06-16 02:27:34.000 167 33363.08 336.12 2348.16 38.51 2011-06-16 02:27:35.000 167 33363.07 336.08 2348.13 38.51 2011-06-16 02:27:36.000 167 33363.07 336.13 2348.14 38.51 2011-06-16 02:27:37.000 167 33362.98 336.15 2348.20 38.51 2011-06-16 02:27:38.000 167 33363.05 336.11 2348.19 38.51 2011-06-16 02:27:39.000 167 33362.98 336.13 2348.14 38.51 2011-06-16 02:27:40.000 167 33362.99 336.12 2348.16 38.51 2011-06-16 02:27:41.000 167 33362.97 336.15 2348.11 38.51 2011-06-16 02:27:42.000 167 33363.01 336.17 2348.14 38.51 2011-06-16 02:27:43.000 167 33363.08 336.15 2348.11 38.51 2011-06-16 02:27:44.000 167 33363.01 336.15 2348.19 38.51 2011-06-16 02:27:45.000 167 33362.96 336.19 2348.13 38.51 2011-06-16 02:27:46.000 167 33363.06 336.17 2348.15 38.51 2011-06-16 02:27:47.000 167 33363.02 336.11 2348.20 38.51 2011-06-16 02:27:48.000 167 33362.92 336.17 2348.04 38.51 2011-06-16 02:27:49.000 167 33362.91 336.21 2348.11 38.51 2011-06-16 02:27:50.000 167 33362.94 336.20 2348.16 38.51 2011-06-16 02:27:51.000 167 33363.01 336.19 2348.14 38.51 2011-06-16 02:27:52.000 167 33362.96 336.19 2348.12 38.51 2011-06-16 02:27:53.000 167 33362.98 336.15 2348.16 38.51 2011-06-16 02:27:54.000 167 33362.97 336.21 2348.18 38.51 2011-06-16 02:27:55.000 167 33362.98 336.22 2348.16 38.51 2011-06-16 02:27:56.000 167 33362.98 336.20 2348.13 38.51 2011-06-16 02:27:57.000 167 33362.91 336.25 2348.16 38.51 2011-06-16 02:27:58.000 167 33362.91 336.23 2348.19 38.51 2011-06-16 02:27:59.000 167 33362.93 336.25 2348.17 38.51 2011-06-16 02:28:00.000 167 33362.88 336.27 2348.09 38.51 2011-06-16 02:28:01.000 167 33362.95 336.26 2348.14 38.51 2011-06-16 02:28:02.000 167 33363.02 336.27 2348.16 38.51 2011-06-16 02:28:03.000 167 33362.93 336.25 2348.16 38.51 2011-06-16 02:28:04.000 167 33362.89 336.32 2348.14 38.51 2011-06-16 02:28:05.000 167 33362.94 336.28 2348.09 38.51 2011-06-16 02:28:06.000 167 33362.94 336.27 2348.19 38.51 2011-06-16 02:28:07.000 167 33363.02 336.27 2348.10 38.51 2011-06-16 02:28:08.000 167 33362.92 336.31 2348.10 38.51 2011-06-16 02:28:09.000 167 33362.97 336.25 2348.21 38.51 2011-06-16 02:28:10.000 167 33362.92 336.32 2348.21 38.51 2011-06-16 02:28:11.000 167 33362.92 336.28 2348.25 38.51 2011-06-16 02:28:12.000 167 33362.96 336.30 2348.23 38.51 2011-06-16 02:28:13.000 167 33362.96 336.31 2348.15 38.51 2011-06-16 02:28:14.000 167 33362.90 336.33 2348.17 38.51 2011-06-16 02:28:15.000 167 33362.88 336.36 2348.17 38.51 2011-06-16 02:28:16.000 167 33362.95 336.40 2348.19 38.51 2011-06-16 02:28:17.000 167 33362.86 336.35 2348.19 38.51 2011-06-16 02:28:18.000 167 33362.91 336.38 2348.19 38.51 2011-06-16 02:28:19.000 167 33362.86 336.37 2348.14 38.51 2011-06-16 02:28:20.000 167 33362.92 336.34 2348.20 38.51 2011-06-16 02:28:21.000 167 33362.75 336.38 2348.23 38.51 2011-06-16 02:28:22.000 167 33362.83 336.38 2348.16 38.51 2011-06-16 02:28:23.000 167 33362.85 336.42 2348.15 38.51 2011-06-16 02:28:24.000 167 33362.78 336.33 2348.16 38.51 2011-06-16 02:28:25.000 167 33362.85 336.36 2348.18 38.51 2011-06-16 02:28:26.000 167 33362.69 336.38 2348.22 38.51 2011-06-16 02:28:27.000 167 33362.72 336.33 2348.11 38.51 2011-06-16 02:28:28.000 167 33362.76 336.40 2348.24 38.51 2011-06-16 02:28:29.000 167 33362.71 336.41 2348.23 38.51 2011-06-16 02:28:30.000 167 33362.67 336.36 2348.31 38.51 2011-06-16 02:28:31.000 167 33362.76 336.37 2348.20 38.51 2011-06-16 02:28:32.000 167 33362.69 336.38 2348.16 38.51 2011-06-16 02:28:33.000 167 33362.73 336.38 2348.22 38.51 2011-06-16 02:28:34.000 167 33362.75 336.42 2348.28 38.51 2011-06-16 02:28:35.000 167 33362.80 336.36 2348.20 38.51 2011-06-16 02:28:36.000 167 33362.70 336.38 2348.20 38.51 2011-06-16 02:28:37.000 167 33362.83 336.39 2348.32 38.51 2011-06-16 02:28:38.000 167 33362.75 336.37 2348.26 38.51 2011-06-16 02:28:39.000 167 33362.73 336.38 2348.31 38.51 2011-06-16 02:28:40.000 167 33362.78 336.40 2348.29 38.51 2011-06-16 02:28:41.000 167 33362.67 336.35 2348.28 38.51 2011-06-16 02:28:42.000 167 33362.73 336.36 2348.30 38.51 2011-06-16 02:28:43.000 167 33362.83 336.35 2348.25 38.51 2011-06-16 02:28:44.000 167 33362.78 336.35 2348.23 38.51 2011-06-16 02:28:45.000 167 33362.76 336.38 2348.20 38.51 2011-06-16 02:28:46.000 167 33362.77 336.37 2348.26 38.51 2011-06-16 02:28:47.000 167 33362.78 336.36 2348.23 38.51 2011-06-16 02:28:48.000 167 33362.82 336.33 2348.25 38.51 2011-06-16 02:28:49.000 167 33362.75 336.37 2348.29 38.51 2011-06-16 02:28:50.000 167 33362.73 336.31 2348.23 38.51 2011-06-16 02:28:51.000 167 33362.83 336.35 2348.23 38.51 2011-06-16 02:28:52.000 167 33362.85 336.35 2348.13 38.51 2011-06-16 02:28:53.000 167 33362.83 336.38 2348.25 38.51 2011-06-16 02:28:54.000 167 33362.78 336.33 2348.19 38.51 2011-06-16 02:28:55.000 167 33362.81 336.32 2348.20 38.51 2011-06-16 02:28:56.000 167 33362.83 336.33 2348.23 38.51 2011-06-16 02:28:57.000 167 33362.79 336.40 2348.20 38.51 2011-06-16 02:28:58.000 167 33362.85 336.34 2348.16 38.51 2011-06-16 02:28:59.000 167 33362.76 336.35 2348.16 38.51 2011-06-16 02:29:00.000 167 33362.71 336.37 2348.29 38.51 2011-06-16 02:29:01.000 167 33362.90 336.33 2348.11 38.51 2011-06-16 02:29:02.000 167 33362.78 336.35 2348.24 38.51 2011-06-16 02:29:03.000 167 33362.78 336.38 2348.17 38.51 2011-06-16 02:29:04.000 167 33362.79 336.35 2348.23 38.51 2011-06-16 02:29:05.000 167 33362.79 336.36 2348.23 38.51 2011-06-16 02:29:06.000 167 33362.80 336.37 2348.19 38.51 2011-06-16 02:29:07.000 167 33362.86 336.38 2348.20 38.51 2011-06-16 02:29:08.000 167 33362.90 336.32 2348.19 38.51 2011-06-16 02:29:09.000 167 33362.92 336.32 2348.19 38.51 2011-06-16 02:29:10.000 167 33362.82 336.37 2348.19 38.51 2011-06-16 02:29:11.000 167 33362.95 336.36 2348.26 38.51 2011-06-16 02:29:12.000 167 33362.91 336.37 2348.20 38.51 2011-06-16 02:29:13.000 167 33362.81 336.33 2348.07 38.51 2011-06-16 02:29:14.000 167 33362.85 336.34 2348.13 38.51 2011-06-16 02:29:15.000 167 33362.89 336.33 2348.19 38.51 2011-06-16 02:29:16.000 167 33362.91 336.38 2348.19 38.51 2011-06-16 02:29:17.000 167 33362.88 336.40 2348.19 38.51 2011-06-16 02:29:18.000 167 33362.89 336.33 2348.10 38.51 2011-06-16 02:29:19.000 167 33362.96 336.37 2348.25 38.51 2011-06-16 02:29:20.000 167 33362.92 336.39 2348.23 38.51 2011-06-16 02:29:21.000 167 33362.91 336.41 2348.20 38.51 2011-06-16 02:29:22.000 167 33362.92 336.39 2348.16 38.51 2011-06-16 02:29:23.000 167 33362.83 336.43 2348.20 38.51 2011-06-16 02:29:24.000 167 33362.85 336.42 2348.21 38.51 2011-06-16 02:29:25.000 167 33362.93 336.41 2348.13 38.51 2011-06-16 02:29:26.000 167 33362.96 336.42 2348.11 38.51 2011-06-16 02:29:27.000 167 33362.92 336.40 2348.20 38.51 2011-06-16 02:29:28.000 167 33362.91 336.42 2348.12 38.51 2011-06-16 02:29:29.000 167 33363.01 336.47 2348.13 38.51 2011-06-16 02:29:30.000 167 33362.92 336.46 2348.26 38.51 2011-06-16 02:29:31.000 167 33362.93 336.46 2348.11 38.51 2011-06-16 02:29:32.000 167 33362.88 336.43 2348.07 38.51 2011-06-16 02:29:33.000 167 33362.95 336.45 2348.16 38.51 2011-06-16 02:29:34.000 167 33362.90 336.45 2348.21 38.51 2011-06-16 02:29:35.000 167 33362.89 336.50 2348.08 38.51 2011-06-16 02:29:36.000 167 33362.96 336.47 2348.14 38.51 2011-06-16 02:29:37.000 167 33362.85 336.53 2348.29 38.51 2011-06-16 02:29:38.000 167 33362.86 336.49 2348.16 38.51 2011-06-16 02:29:39.000 167 33363.00 336.50 2348.14 38.51 2011-06-16 02:29:40.000 167 33362.95 336.53 2348.09 38.51 2011-06-16 02:29:41.000 167 33362.97 336.51 2348.16 38.51 2011-06-16 02:29:42.000 167 33362.98 336.51 2348.14 38.51 2011-06-16 02:29:43.000 167 33362.91 336.49 2348.19 38.51 2011-06-16 02:29:44.000 167 33362.86 336.52 2348.11 38.51 2011-06-16 02:29:45.000 167 33362.95 336.52 2348.16 38.51 2011-06-16 02:29:46.000 167 33362.91 336.55 2348.17 38.51 2011-06-16 02:29:47.000 167 33362.95 336.53 2348.07 38.51 2011-06-16 02:29:48.000 167 33362.93 336.54 2348.13 38.51 2011-06-16 02:29:49.000 167 33363.10 336.56 2348.20 38.51 2011-06-16 02:29:50.000 167 33362.92 336.53 2348.20 38.51 2011-06-16 02:29:51.000 167 33362.96 336.60 2348.17 38.51 2011-06-16 02:29:52.000 167 33363.00 336.65 2348.10 38.51 2011-06-16 02:29:53.000 167 33362.99 336.58 2348.11 38.51 2011-06-16 02:29:54.000 167 33362.80 336.64 2348.13 38.51 2011-06-16 02:29:55.000 167 33362.93 336.59 2348.11 38.51 2011-06-16 02:29:56.000 167 33362.82 336.57 2348.17 38.51 2011-06-16 02:29:57.000 167 33362.86 336.62 2348.13 38.51 2011-06-16 02:29:58.000 167 33362.87 336.63 2348.16 38.51 2011-06-16 02:29:59.000 167 33362.95 336.57 2348.16 38.51 2011-06-16 02:30:00.000 167 33362.86 336.58 2348.19 38.51 2011-06-16 02:30:01.000 167 33362.94 336.57 2348.23 38.51 2011-06-16 02:30:02.000 167 33362.88 336.57 2348.20 38.51 2011-06-16 02:30:03.000 167 33362.86 336.56 2348.11 38.51 2011-06-16 02:30:04.000 167 33362.94 336.59 2348.14 38.51 2011-06-16 02:30:05.000 167 33362.90 336.56 2348.14 38.51 2011-06-16 02:30:06.000 167 33362.80 336.60 2348.05 38.51 2011-06-16 02:30:07.000 167 33362.88 336.60 2348.30 38.51 2011-06-16 02:30:08.000 167 33362.82 336.56 2348.26 38.51 2011-06-16 02:30:09.000 167 33362.88 336.56 2348.17 38.51 2011-06-16 02:30:10.000 167 33362.88 336.56 2348.15 38.51 2011-06-16 02:30:11.000 167 33362.91 336.54 2348.20 38.51 2011-06-16 02:30:12.000 167 33362.87 336.60 2348.21 38.51 2011-06-16 02:30:13.000 167 33362.92 336.54 2348.16 38.51 2011-06-16 02:30:14.000 167 33362.79 336.52 2348.13 38.51 2011-06-16 02:30:15.000 167 33362.88 336.54 2348.17 38.51 2011-06-16 02:30:16.000 167 33362.95 336.54 2348.22 38.51 2011-06-16 02:30:17.000 167 33362.89 336.53 2348.19 38.51 2011-06-16 02:30:18.000 167 33362.83 336.48 2348.20 38.51 2011-06-16 02:30:19.000 167 33362.87 336.52 2348.25 38.51 2011-06-16 02:30:20.000 167 33362.79 336.49 2348.25 38.51 2011-06-16 02:30:21.000 167 33362.78 336.47 2348.15 38.51 2011-06-16 02:30:22.000 167 33362.75 336.47 2348.19 38.51 2011-06-16 02:30:23.000 167 33362.80 336.45 2348.17 38.51 2011-06-16 02:30:24.000 167 33362.64 336.48 2348.17 38.51 2011-06-16 02:30:25.000 167 33362.71 336.46 2348.18 38.51 2011-06-16 02:30:26.000 167 33362.75 336.45 2348.13 38.51 2011-06-16 02:30:27.000 167 33362.79 336.41 2348.24 38.51 2011-06-16 02:30:28.000 167 33362.75 336.44 2348.15 38.51 2011-06-16 02:30:29.000 167 33362.70 336.50 2348.25 38.51 2011-06-16 02:30:30.000 167 33362.75 336.45 2348.16 38.51 2011-06-16 02:30:31.000 167 33362.82 336.40 2348.20 38.51 2011-06-16 02:30:32.000 167 33362.72 336.38 2348.18 38.51 2011-06-16 02:30:33.000 167 33362.78 336.44 2348.22 38.51 2011-06-16 02:30:34.000 167 33362.77 336.43 2348.18 38.51 2011-06-16 02:30:35.000 167 33362.73 336.41 2348.14 38.51 2011-06-16 02:30:36.000 167 33362.86 336.39 2348.16 38.51 2011-06-16 02:30:37.000 167 33362.85 336.43 2348.23 38.51 2011-06-16 02:30:38.000 167 33362.78 336.41 2348.20 38.51 2011-06-16 02:30:39.000 167 33362.76 336.45 2348.23 38.51 2011-06-16 02:30:40.000 167 33362.76 336.44 2348.14 38.51 2011-06-16 02:30:41.000 167 33362.79 336.46 2348.21 38.51 2011-06-16 02:30:42.000 167 33362.88 336.44 2348.17 38.51 2011-06-16 02:30:43.000 167 33362.72 336.44 2348.25 38.51 2011-06-16 02:30:44.000 167 33362.75 336.43 2348.20 38.51 2011-06-16 02:30:45.000 167 33362.85 336.46 2348.17 38.51 2011-06-16 02:30:46.000 167 33362.76 336.48 2348.24 38.51 2011-06-16 02:30:47.000 167 33362.76 336.50 2348.20 38.51 2011-06-16 02:30:48.000 167 33362.82 336.46 2348.19 38.51 2011-06-16 02:30:49.000 167 33362.88 336.48 2348.17 38.51 2011-06-16 02:30:50.000 167 33362.83 336.52 2348.19 38.51 2011-06-16 02:30:51.000 167 33362.82 336.50 2348.07 38.50 2011-06-16 02:30:52.000 167 33362.88 336.50 2348.17 38.51 2011-06-16 02:30:53.000 167 33362.79 336.52 2348.14 38.51 2011-06-16 02:30:54.000 167 33363.00 336.52 2348.14 38.51 2011-06-16 02:30:55.000 167 33362.92 336.53 2348.14 38.51 2011-06-16 02:30:56.000 167 33362.92 336.48 2348.09 38.51 2011-06-16 02:30:57.000 167 33362.95 336.54 2348.07 38.51 2011-06-16 02:30:58.000 167 33362.92 336.53 2348.09 38.51 2011-06-16 02:30:59.000 167 33363.00 336.55 2348.19 38.51 2011-06-16 02:31:00.000 167 33362.94 336.55 2348.09 38.51 2011-06-16 02:31:01.000 167 33362.94 336.57 2348.18 38.51 2011-06-16 02:31:02.000 167 33362.92 336.57 2348.12 38.51 2011-06-16 02:31:03.000 167 33363.04 336.59 2348.03 38.51 2011-06-16 02:31:04.000 167 33362.99 336.53 2348.10 38.51 2011-06-16 02:31:05.000 167 33362.89 336.58 2348.13 38.50 2011-06-16 02:31:06.000 167 33362.95 336.58 2348.02 38.51 2011-06-16 02:31:07.000 167 33363.00 336.58 2348.16 38.50 2011-06-16 02:31:08.000 167 33362.96 336.58 2348.11 38.51 2011-06-16 02:31:09.000 167 33362.96 336.57 2348.16 38.51 2011-06-16 02:31:10.000 167 33362.98 336.59 2348.13 38.51 2011-06-16 02:31:11.000 167 33363.06 336.55 2348.11 38.51 2011-06-16 02:31:12.000 167 33362.98 336.53 2348.12 38.51 2011-06-16 02:31:13.000 167 33362.98 336.55 2347.98 38.51 2011-06-16 02:31:14.000 167 33362.99 336.56 2348.00 38.51 2011-06-16 02:31:15.000 167 33362.94 336.57 2348.05 38.51 2011-06-16 02:31:16.000 167 33362.96 336.60 2348.16 38.51 2011-06-16 02:31:17.000 167 33362.96 336.57 2348.10 38.51 2011-06-16 02:31:18.000 167 33362.92 336.58 2348.17 38.51 2011-06-16 02:31:19.000 167 33362.98 336.56 2348.08 38.51 2011-06-16 02:31:20.000 167 33363.01 336.52 2348.11 38.51 2011-06-16 02:31:21.000 167 33362.91 336.56 2348.04 38.51 2011-06-16 02:31:22.000 167 33363.02 336.57 2348.09 38.51 2011-06-16 02:31:23.000 167 33362.95 336.55 2348.21 38.51 2011-06-16 02:31:24.000 167 33362.92 336.56 2348.12 38.50 2011-06-16 02:31:25.000 167 33363.05 336.60 2348.16 38.51 2011-06-16 02:31:26.000 167 33362.88 336.59 2348.16 38.51 2011-06-16 02:31:27.000 167 33362.95 336.56 2348.05 38.51 2011-06-16 02:31:28.000 167 33363.01 336.51 2348.16 38.51 2011-06-16 02:31:29.000 167 33362.98 336.56 2348.11 38.51 2011-06-16 02:31:30.000 167 33362.96 336.58 2348.14 38.51 2011-06-16 02:31:31.000 167 33362.91 336.58 2348.09 38.51 2011-06-16 02:31:32.000 167 33363.02 336.58 2348.12 38.51 2011-06-16 02:31:33.000 167 33362.98 336.55 2348.11 38.51 2011-06-16 02:31:34.000 167 33363.00 336.58 2348.12 38.51 2011-06-16 02:31:35.000 167 33363.05 336.57 2348.11 38.51 2011-06-16 02:31:36.000 167 33363.06 336.60 2348.14 38.51 2011-06-16 02:31:37.000 167 33362.99 336.58 2348.10 38.51 2011-06-16 02:31:38.000 167 33362.98 336.55 2348.14 38.51 2011-06-16 02:31:39.000 167 33362.97 336.54 2348.09 38.50 2011-06-16 02:31:40.000 167 33363.07 336.58 2348.12 38.51 2011-06-16 02:31:41.000 167 33363.02 336.55 2348.08 38.51 2011-06-16 02:31:42.000 167 33362.99 336.58 2348.07 38.51 2011-06-16 02:31:43.000 167 33363.05 336.58 2348.11 38.50 2011-06-16 02:31:44.000 167 33363.03 336.59 2348.10 38.51 2011-06-16 02:31:45.000 167 33363.08 336.58 2348.08 38.51 2011-06-16 02:31:46.000 167 33363.03 336.55 2348.11 38.51 2011-06-16 02:31:47.000 167 33363.12 336.58 2348.10 38.51 2011-06-16 02:31:48.000 167 33363.01 336.55 2348.07 38.51 2011-06-16 02:31:49.000 167 33363.01 336.56 2348.14 38.51 2011-06-16 02:31:50.000 167 33363.03 336.53 2348.05 38.51 2011-06-16 02:31:51.000 167 33363.03 336.57 2348.09 38.51 2011-06-16 02:31:52.000 167 33362.98 336.56 2348.10 38.51 2011-06-16 02:31:53.000 167 33363.06 336.56 2348.10 38.51 2011-06-16 02:31:54.000 167 33363.03 336.55 2348.13 38.51 2011-06-16 02:31:55.000 167 33363.09 336.57 2348.07 38.51 2011-06-16 02:31:56.000 167 33363.00 336.59 2348.07 38.51 2011-06-16 02:31:57.000 167 33363.06 336.51 2348.16 38.51 2011-06-16 02:31:58.000 167 33363.08 336.52 2348.04 38.51 2011-06-16 02:31:59.000 167 33363.00 336.52 2348.10 38.51 2011-06-16 02:32:00.000 167 33363.01 336.54 2348.09 38.51 2011-06-16 02:32:01.000 167 33363.08 336.57 2348.05 38.51 2011-06-16 02:32:02.000 167 33363.03 336.50 2348.07 38.51 2011-06-16 02:32:03.000 167 33363.07 336.55 2348.05 38.51 2011-06-16 02:32:04.000 167 33363.12 336.61 2348.16 38.51 2011-06-16 02:32:05.000 167 33363.16 336.60 2348.13 38.51 2011-06-16 02:32:06.000 167 33362.99 336.61 2348.11 38.51 2011-06-16 02:32:07.000 167 33363.11 336.60 2348.11 38.51 2011-06-16 02:32:08.000 167 33363.07 336.59 2348.05 38.51 2011-06-16 02:32:09.000 167 33363.08 336.58 2348.09 38.51 2011-06-16 02:32:10.000 167 33363.08 336.59 2348.19 38.51 2011-06-16 02:32:11.000 167 33363.15 336.62 2348.11 38.51 2011-06-16 02:32:12.000 167 33363.09 336.63 2348.03 38.51 2011-06-16 02:32:13.000 167 33363.06 336.58 2348.10 38.51 2011-06-16 02:32:14.000 167 33363.06 336.56 2348.07 38.51 2011-06-16 02:32:15.000 167 33363.01 336.58 2348.07 38.50 2011-06-16 02:32:16.000 167 33363.09 336.63 2348.04 38.51 2011-06-16 02:32:17.000 167 33363.06 336.62 2348.19 38.50 2011-06-16 02:32:18.000 167 33363.18 336.60 2348.00 38.51 2011-06-16 02:32:19.000 167 33363.07 336.62 2348.10 38.50 2011-06-16 02:32:20.000 167 33363.06 336.59 2348.15 38.51 2011-06-16 02:32:21.000 167 33363.04 336.58 2348.16 38.51 2011-06-16 02:32:22.000 167 33363.13 336.63 2348.09 38.51 2011-06-16 02:32:23.000 167 33363.13 336.64 2348.07 38.50 2011-06-16 02:32:24.000 167 33363.01 336.62 2348.12 38.50 2011-06-16 02:32:25.000 167 33363.11 336.67 2348.05 38.51 2011-06-16 02:32:26.000 167 33363.04 336.65 2348.07 38.51 2011-06-16 02:32:27.000 167 33363.10 336.58 2348.09 38.51 2011-06-16 02:32:28.000 167 33363.10 336.63 2347.98 38.50 2011-06-16 02:32:29.000 167 33363.17 336.62 2348.13 38.51 2011-06-16 02:32:30.000 167 33363.17 336.61 2348.05 38.51 2011-06-16 02:32:31.000 167 33363.16 336.59 2348.11 38.51 2011-06-16 02:32:32.000 167 33363.10 336.61 2348.07 38.51 2011-06-16 02:32:33.000 167 33363.16 336.62 2348.14 38.50 2011-06-16 02:32:34.000 167 33363.17 336.60 2348.06 38.51 2011-06-16 02:32:35.000 167 33363.21 336.57 2348.09 38.50 2011-06-16 02:32:36.000 167 33363.10 336.61 2347.99 38.50 2011-06-16 02:32:37.000 167 33363.13 336.61 2348.03 38.51 2011-06-16 02:32:38.000 167 33363.19 336.64 2348.03 38.50 2011-06-16 02:32:39.000 167 33363.12 336.64 2348.07 38.51 2011-06-16 02:32:40.000 167 33363.08 336.61 2348.17 38.51 2011-06-16 02:32:41.000 167 33363.16 336.64 2348.01 38.51 2011-06-16 02:32:42.000 167 33363.18 336.61 2348.07 38.51 2011-06-16 02:32:43.000 167 33363.14 336.62 2348.16 38.50 2011-06-16 02:32:44.000 167 33363.12 336.63 2348.05 38.50 2011-06-16 02:32:45.000 167 33363.18 336.65 2348.14 38.51 2011-06-16 02:32:46.000 167 33363.19 336.63 2348.07 38.51 2011-06-16 02:32:47.000 167 33363.17 336.70 2348.09 38.51 2011-06-16 02:32:48.000 167 33363.31 336.63 2348.09 38.50 2011-06-16 02:32:49.000 167 33363.19 336.67 2348.06 38.50 2011-06-16 02:32:50.000 167 33363.16 336.64 2348.08 38.50 2011-06-16 02:32:51.000 167 33363.25 336.63 2348.09 38.51 2011-06-16 02:32:52.000 167 33363.26 336.66 2348.10 38.50 2011-06-16 02:32:53.000 167 33363.38 336.65 2348.04 38.50 2011-06-16 02:32:54.000 167 33363.15 336.65 2348.02 38.50 2011-06-16 02:32:55.000 167 33363.17 336.66 2348.11 38.50 2011-06-16 02:32:56.000 167 33363.18 336.66 2348.13 38.50 2011-06-16 02:32:57.000 167 33363.14 336.69 2348.14 38.51 2011-06-16 02:32:58.000 167 33363.20 336.66 2348.13 38.50 2011-06-16 02:32:59.000 167 33363.19 336.70 2348.17 38.51 2011-06-16 02:33:00.000 167 33363.21 336.71 2348.04 38.50 2011-06-16 02:33:01.000 167 33363.20 336.69 2348.14 38.50 2011-06-16 02:33:02.000 167 33363.20 336.69 2348.09 38.50 2011-06-16 02:33:03.000 167 33363.20 336.66 2348.04 38.50 2011-06-16 02:33:04.000 167 33363.15 336.70 2348.04 38.50 2011-06-16 02:33:05.000 167 33363.22 336.69 2348.09 38.50 2011-06-16 02:33:06.000 167 33363.31 336.74 2348.15 38.50 2011-06-16 02:33:07.000 167 33363.27 336.70 2348.07 38.50 2011-06-16 02:33:08.000 167 33363.24 336.70 2348.04 38.51 2011-06-16 02:33:09.000 167 33363.28 336.72 2348.02 38.50 2011-06-16 02:33:10.000 167 33363.23 336.74 2348.01 38.50 2011-06-16 02:33:11.000 167 33363.31 336.70 2348.02 38.50 2011-06-16 02:33:12.000 167 33363.16 336.74 2348.11 38.50 2011-06-16 02:33:13.000 167 33363.35 336.71 2348.09 38.50 2011-06-16 02:33:14.000 167 33363.23 336.75 2348.07 38.50 2011-06-16 02:33:15.000 167 33363.25 336.69 2348.14 38.50 2011-06-16 02:33:16.000 167 33363.20 336.73 2348.03 38.50 2011-06-16 02:33:17.000 167 33363.23 336.77 2348.19 38.50 2011-06-16 02:33:18.000 167 33363.21 336.70 2348.04 38.51 2011-06-16 02:33:19.000 167 33363.31 336.78 2348.04 38.51 2011-06-16 02:33:20.000 167 33363.25 336.74 2348.10 38.50 2011-06-16 02:33:21.000 167 33363.26 336.76 2348.01 38.50 2011-06-16 02:33:22.000 167 33363.23 336.77 2348.11 38.50 2011-06-16 02:33:23.000 167 33363.18 336.74 2348.13 38.50 2011-06-16 02:33:24.000 167 33363.42 336.77 2348.14 38.50 2011-06-16 02:33:25.000 167 33363.29 336.81 2348.15 38.50 2011-06-16 02:33:26.000 167 33363.26 336.78 2348.20 38.50 2011-06-16 02:33:27.000 167 33363.29 336.76 2348.09 38.50 2011-06-16 02:33:28.000 167 33363.29 336.78 2348.09 38.50 2011-06-16 02:33:29.000 167 33363.20 336.79 2348.10 38.50 2011-06-16 02:33:30.000 167 33363.30 336.76 2348.14 38.50 2011-06-16 02:33:31.000 167 33363.34 336.82 2348.18 38.50 2011-06-16 02:33:32.000 167 33363.28 336.77 2348.14 38.50 2011-06-16 02:33:33.000 167 33363.20 336.75 2348.05 38.50 2011-06-16 02:33:34.000 167 33363.28 336.75 2348.06 38.50 2011-06-16 02:33:35.000 167 33363.21 336.76 2348.18 38.50 2011-06-16 02:33:36.000 167 33363.23 336.75 2348.05 38.50 2011-06-16 02:33:37.000 167 33363.27 336.78 2348.16 38.50 2011-06-16 02:33:38.000 167 33363.27 336.74 2348.13 38.50 2011-06-16 02:33:39.000 167 33363.29 336.75 2348.10 38.50 2011-06-16 02:33:40.000 167 33363.25 336.74 2348.09 38.50 2011-06-16 02:33:41.000 167 33363.36 336.75 2348.07 38.50 2011-06-16 02:33:42.000 167 33363.32 336.73 2348.10 38.50 2011-06-16 02:33:43.000 167 33363.31 336.80 2348.17 38.50 2011-06-16 02:33:44.000 167 33363.31 336.78 2348.14 38.50 2011-06-16 02:33:45.000 167 33363.26 336.75 2348.11 38.50 2011-06-16 02:33:46.000 167 33363.33 336.79 2348.12 38.50 2011-06-16 02:33:47.000 167 33363.29 336.77 2348.05 38.50 2011-06-16 02:33:48.000 167 33363.38 336.75 2348.12 38.50 2011-06-16 02:33:49.000 167 33363.23 336.77 2348.14 38.50 2011-06-16 02:33:50.000 167 33363.30 336.76 2348.10 38.50 2011-06-16 02:33:51.000 167 33363.29 336.77 2348.04 38.50 2011-06-16 02:33:52.000 167 33363.33 336.72 2348.10 38.50 2011-06-16 02:33:53.000 167 33363.32 336.76 2348.13 38.50 2011-06-16 02:33:54.000 167 33363.36 336.78 2348.09 38.50 2011-06-16 02:33:55.000 167 33363.35 336.74 2348.11 38.50 2011-06-16 02:33:56.000 167 33363.32 336.76 2348.20 38.50 2011-06-16 02:33:57.000 167 33363.25 336.75 2348.16 38.50 2011-06-16 02:33:58.000 167 33363.32 336.75 2348.04 38.50 2011-06-16 02:33:59.000 167 33363.32 336.67 2348.00 38.50 2011-06-16 02:34:00.000 167 33363.30 336.70 2348.14 38.50 2011-06-16 02:34:01.000 167 33363.33 336.72 2348.15 38.50 2011-06-16 02:34:02.000 167 33363.29 336.71 2348.14 38.50 2011-06-16 02:34:03.000 167 33363.32 336.62 2348.09 38.50 2011-06-16 02:34:04.000 167 33363.35 336.73 2348.09 38.50 2011-06-16 02:34:05.000 167 33363.31 336.71 2348.08 38.50 2011-06-16 02:34:06.000 167 33363.35 336.70 2348.16 38.50 2011-06-16 02:34:07.000 167 33363.32 336.68 2348.14 38.50 2011-06-16 02:34:08.000 167 33363.33 336.69 2348.12 38.50 2011-06-16 02:34:09.000 167 33363.41 336.71 2348.04 38.50 2011-06-16 02:34:10.000 167 33363.35 336.69 2348.11 38.50 2011-06-16 02:34:11.000 167 33363.26 336.69 2348.19 38.50 2011-06-16 02:34:12.000 167 33363.38 336.74 2348.12 38.50 2011-06-16 02:34:13.000 167 33363.36 336.75 2348.13 38.50 2011-06-16 02:34:14.000 167 33363.44 336.78 2348.09 38.50 2011-06-16 02:34:15.000 167 33363.41 336.71 2348.15 38.50 2011-06-16 02:34:16.000 167 33363.39 336.75 2348.01 38.50 2011-06-16 02:34:17.000 167 33363.38 336.73 2348.15 38.50 2011-06-16 02:34:18.000 167 33363.36 336.78 2348.07 38.50 2011-06-16 02:34:19.000 167 33363.36 336.72 2348.11 38.50 2011-06-16 02:34:20.000 167 33363.35 336.73 2348.13 38.50 2011-06-16 02:34:21.000 167 33363.35 336.78 2348.07 38.50 2011-06-16 02:34:22.000 167 33363.41 336.79 2348.09 38.50 2011-06-16 02:34:23.000 167 33363.28 336.79 2348.05 38.50 2011-06-16 02:34:24.000 167 33363.33 336.76 2348.12 38.50 2011-06-16 02:34:25.000 167 33363.42 336.79 2348.11 38.50 2011-06-16 02:34:26.000 167 33363.36 336.82 2348.06 38.50 2011-06-16 02:34:27.000 167 33363.42 336.80 2348.04 38.50 2011-06-16 02:34:28.000 167 33363.41 336.77 2348.02 38.50 2011-06-16 02:34:29.000 167 33363.39 336.81 2348.14 38.50 2011-06-16 02:34:30.000 167 33363.36 336.79 2348.11 38.50 2011-06-16 02:34:31.000 167 33363.43 336.84 2348.13 38.50 2011-06-16 02:34:32.000 167 33363.35 336.81 2348.16 38.50 2011-06-16 02:34:33.000 167 33363.42 336.81 2348.15 38.50 2011-06-16 02:34:34.000 167 33363.39 336.83 2348.11 38.50 2011-06-16 02:34:35.000 167 33363.41 336.81 2348.14 38.50 2011-06-16 02:34:36.000 167 33363.36 336.81 2348.13 38.50 2011-06-16 02:34:37.000 167 33363.38 336.83 2348.09 38.50 2011-06-16 02:34:38.000 167 33363.39 336.84 2348.13 38.50 2011-06-16 02:34:39.000 167 33363.35 336.84 2348.11 38.50 2011-06-16 02:34:40.000 167 33363.41 336.86 2348.13 38.50 2011-06-16 02:34:41.000 167 33363.40 336.89 2348.13 38.50 2011-06-16 02:34:42.000 167 33363.42 336.85 2348.10 38.50 2011-06-16 02:34:43.000 167 33363.54 336.87 2348.19 38.50 2011-06-16 02:34:44.000 167 33363.39 336.82 2348.13 38.50 2011-06-16 02:34:45.000 167 33363.47 336.84 2348.17 38.50 2011-06-16 02:34:46.000 167 33363.46 336.80 2348.17 38.50 2011-06-16 02:34:47.000 167 33363.50 336.83 2348.14 38.50 2011-06-16 02:34:48.000 167 33363.40 336.82 2348.17 38.50 2011-06-16 02:34:49.000 167 33363.44 336.81 2348.13 38.50 2011-06-16 02:34:50.000 167 33363.41 336.83 2348.09 38.50 2011-06-16 02:34:51.000 167 33363.31 336.87 2348.09 38.50 2011-06-16 02:34:52.000 167 33363.42 336.88 2348.14 38.50 2011-06-16 02:34:53.000 167 33363.36 336.86 2348.11 38.50 2011-06-16 02:34:54.000 167 33363.27 336.85 2348.09 38.50 2011-06-16 02:34:55.000 167 33363.37 336.81 2348.19 38.50 2011-06-16 02:34:56.000 167 33363.34 336.79 2348.15 38.50 2011-06-16 02:34:57.000 167 33363.34 336.85 2348.14 38.50 2011-06-16 02:34:58.000 167 33363.38 336.83 2348.13 38.50 2011-06-16 02:34:59.000 167 33363.41 336.80 2348.05 38.50 2011-06-16 02:35:00.000 167 33363.26 336.84 2348.11 38.50 2011-06-16 02:35:01.000 167 33363.29 336.80 2348.14 38.50 2011-06-16 02:35:02.000 167 33363.30 336.81 2348.16 38.50 2011-06-16 02:35:03.000 167 33363.31 336.79 2348.12 38.50 2011-06-16 02:35:04.000 167 33363.28 336.75 2348.15 38.50 2011-06-16 02:35:05.000 167 33363.31 336.79 2348.12 38.50 2011-06-16 02:35:06.000 167 33363.31 336.77 2348.19 38.50 2011-06-16 02:35:07.000 167 33363.35 336.79 2348.11 38.50 2011-06-16 02:35:08.000 167 33363.31 336.76 2348.11 38.50 2011-06-16 02:35:09.000 167 33363.31 336.81 2348.13 38.50 2011-06-16 02:35:10.000 167 33363.30 336.81 2348.22 38.50 2011-06-16 02:35:11.000 167 33363.28 336.79 2348.17 38.50 2011-06-16 02:35:12.000 167 33363.26 336.80 2348.13 38.50 2011-06-16 02:35:13.000 167 33363.16 336.73 2348.19 38.50 2011-06-16 02:35:14.000 167 33363.22 336.75 2348.17 38.50 2011-06-16 02:35:15.000 167 33363.36 336.75 2348.05 38.50 2011-06-16 02:35:16.000 167 33363.22 336.78 2348.14 38.50 2011-06-16 02:35:17.000 167 33363.18 336.82 2348.21 38.50 2011-06-16 02:35:18.000 167 33363.28 336.77 2348.13 38.50 2011-06-16 02:35:19.000 167 33363.26 336.78 2348.19 38.50 2011-06-16 02:35:20.000 167 33363.23 336.78 2348.07 38.50 2011-06-16 02:35:21.000 167 33363.21 336.74 2348.16 38.50 2011-06-16 02:35:22.000 167 33363.26 336.80 2348.10 38.50 2011-06-16 02:35:23.000 167 33363.22 336.78 2348.14 38.50 2011-06-16 02:35:24.000 167 33363.31 336.79 2348.13 38.50 2011-06-16 02:35:25.000 167 33363.28 336.81 2348.07 38.50 2011-06-16 02:35:26.000 167 33363.34 336.83 2348.09 38.50 2011-06-16 02:35:27.000 167 33363.25 336.85 2348.09 38.50 2011-06-16 02:35:28.000 167 33363.28 336.81 2348.16 38.50 2011-06-16 02:35:29.000 167 33363.36 336.82 2348.18 38.50 2011-06-16 02:35:30.000 167 33363.31 336.82 2348.08 38.50 2011-06-16 02:35:31.000 167 33363.34 336.84 2348.25 38.50 2011-06-16 02:35:32.000 167 33363.36 336.86 2348.19 38.50 2011-06-16 02:35:33.000 167 33363.34 336.86 2348.21 38.50 2011-06-16 02:35:34.000 167 33363.38 336.90 2348.23 38.50 2011-06-16 02:35:35.000 167 33363.41 336.86 2348.19 38.50 2011-06-16 02:35:36.000 167 33363.39 336.90 2348.07 38.50 2011-06-16 02:35:37.000 167 33363.45 336.93 2348.24 38.50 2011-06-16 02:35:38.000 167 33363.33 336.95 2348.17 38.50 2011-06-16 02:35:39.000 167 33363.47 336.99 2348.17 38.50 2011-06-16 02:35:40.000 167 33363.47 336.93 2348.13 38.50 2011-06-16 02:35:41.000 167 33363.50 336.96 2348.26 38.50 2011-06-16 02:35:42.000 167 33363.40 336.96 2348.15 38.50 2011-06-16 02:35:43.000 167 33363.44 336.98 2348.17 38.50 2011-06-16 02:35:44.000 167 33363.42 336.98 2348.19 38.50 2011-06-16 02:35:45.000 167 33363.51 336.99 2348.17 38.50 2011-06-16 02:35:46.000 167 33363.51 336.99 2348.14 38.50 2011-06-16 02:35:47.000 167 33363.38 337.00 2348.11 38.50 2011-06-16 02:35:48.000 167 33363.40 337.03 2348.17 38.50 2011-06-16 02:35:49.000 167 33363.48 337.05 2348.13 38.50 2011-06-16 02:35:50.000 167 33363.47 337.02 2348.12 38.50 2011-06-16 02:35:51.000 167 33363.48 337.04 2348.07 38.50 2011-06-16 02:35:52.000 167 33363.50 337.04 2348.10 38.50 2011-06-16 02:35:53.000 167 33363.60 337.09 2348.19 38.50 2011-06-16 02:35:54.000 167 33363.48 337.07 2348.19 38.50 2011-06-16 02:35:55.000 167 33363.61 337.05 2348.19 38.50 2011-06-16 02:35:56.000 167 33363.55 337.07 2348.16 38.50 2011-06-16 02:35:57.000 167 33363.64 337.01 2348.13 38.50 2011-06-16 02:35:58.000 167 33363.64 337.08 2348.14 38.50 2011-06-16 02:35:59.000 167 33363.50 337.00 2348.13 38.50 2011-06-16 02:36:00.000 167 33363.45 337.08 2348.11 38.50 2011-06-16 02:36:01.000 167 33363.63 337.09 2348.20 38.50 2011-06-16 02:36:02.000 167 33363.63 337.08 2348.18 38.50 2011-06-16 02:36:03.000 167 33363.66 337.06 2348.17 38.50 2011-06-16 02:36:04.000 167 33363.70 337.00 2348.21 38.50 2011-06-16 02:36:05.000 167 33363.68 337.05 2348.14 38.50 2011-06-16 02:36:06.000 167 33363.72 337.04 2348.22 38.50 2011-06-16 02:36:07.000 167 33363.77 336.98 2348.13 38.50 2011-06-16 02:36:08.000 167 33363.71 337.00 2348.09 38.50 2011-06-16 02:36:09.000 167 33363.76 337.01 2348.14 38.50 2011-06-16 02:36:10.000 167 33363.72 337.03 2348.15 38.50 2011-06-16 02:36:11.000 167 33363.79 337.04 2348.03 38.50 2011-06-16 02:36:12.000 167 33363.79 337.01 2348.10 38.50 2011-06-16 02:36:13.000 167 33363.84 336.98 2348.01 38.50 2011-06-16 02:36:14.000 167 33363.82 337.00 2348.02 38.50 2011-06-16 02:36:15.000 167 33363.80 336.99 2348.11 38.50 2011-06-16 02:36:16.000 167 33363.84 336.99 2348.14 38.50 2011-06-16 02:36:17.000 167 33363.84 337.00 2348.13 38.50 2011-06-16 02:36:18.000 167 33363.78 337.00 2348.16 38.50 2011-06-16 02:36:19.000 167 33363.90 337.00 2348.17 38.50 2011-06-16 02:36:20.000 167 33363.81 336.98 2348.08 38.50 2011-06-16 02:36:21.000 167 33363.83 337.02 2348.10 38.50 2011-06-16 02:36:22.000 167 33363.79 337.01 2348.12 38.50 2011-06-16 02:36:23.000 167 33363.82 336.94 2348.09 38.50 2011-06-16 02:36:24.000 167 33363.92 336.95 2348.07 38.50 2011-06-16 02:36:25.000 167 33363.82 337.00 2348.08 38.50 2011-06-16 02:36:26.000 167 33363.84 336.97 2348.04 38.50 2011-06-16 02:36:27.000 167 33363.82 336.99 2348.11 38.50 2011-06-16 02:36:28.000 167 33363.85 336.99 2348.11 38.50 2011-06-16 02:36:29.000 167 33363.80 336.96 2348.17 38.50 2011-06-16 02:36:30.000 167 33363.82 336.91 2348.03 38.50 2011-06-16 02:36:31.000 167 33363.79 336.97 2348.00 38.50 2011-06-16 02:36:32.000 167 33363.79 336.94 2348.03 38.50 2011-06-16 02:36:33.000 167 33363.81 337.03 2348.17 38.50 2011-06-16 02:36:34.000 167 33363.77 337.01 2348.11 38.50 2011-06-16 02:36:35.000 167 33363.79 336.98 2348.05 38.50 2011-06-16 02:36:36.000 167 33363.92 336.94 2348.10 38.50 2011-06-16 02:36:37.000 167 33363.75 337.01 2348.08 38.50 2011-06-16 02:36:38.000 167 33363.76 336.95 2348.11 38.50 2011-06-16 02:36:39.000 167 33363.70 336.97 2348.17 38.50 2011-06-16 02:36:40.000 167 33363.73 336.97 2348.15 38.50 2011-06-16 02:36:41.000 167 33363.75 336.98 2347.97 38.50 2011-06-16 02:36:42.000 167 33363.63 336.99 2348.13 38.50 2011-06-16 02:36:43.000 167 33363.63 336.98 2348.09 38.50 2011-06-16 02:36:44.000 167 33363.63 336.96 2347.99 38.50 2011-06-16 02:36:45.000 167 33363.69 337.02 2348.11 38.50 2011-06-16 02:36:46.000 167 33363.69 336.96 2348.13 38.50 2011-06-16 02:36:47.000 167 33363.66 337.01 2348.08 38.50 2011-06-16 02:36:48.000 167 33363.79 336.99 2348.06 38.50 2011-06-16 02:36:49.000 167 33363.59 336.97 2348.10 38.50 2011-06-16 02:36:50.000 167 33363.59 336.99 2348.10 38.50 2011-06-16 02:36:51.000 167 33363.66 336.99 2348.13 38.50 2011-06-16 02:36:52.000 167 33363.60 337.04 2348.03 38.50 2011-06-16 02:36:53.000 167 33363.60 337.00 2348.09 38.50 2011-06-16 02:36:54.000 167 33363.76 337.05 2348.11 38.50 2011-06-16 02:36:55.000 167 33363.70 337.01 2348.00 38.50 2011-06-16 02:36:56.000 167 33363.69 337.00 2348.06 38.50 2011-06-16 02:36:57.000 167 33363.78 337.00 2348.04 38.50 2011-06-16 02:36:58.000 167 33363.75 336.99 2348.17 38.50 2011-06-16 02:36:59.000 167 33363.75 337.03 2348.14 38.50 2011-06-16 02:37:00.000 167 33363.79 337.09 2348.19 38.50 2011-06-16 02:37:01.000 167 33363.76 337.06 2348.18 38.50 2011-06-16 02:37:02.000 167 33363.76 337.01 2348.15 38.50 2011-06-16 02:37:03.000 167 33363.80 337.05 2348.11 38.50 2011-06-16 02:37:04.000 167 33363.79 337.12 2348.13 38.50 2011-06-16 02:37:05.000 167 33363.71 337.10 2348.13 38.50 2011-06-16 02:37:06.000 167 33363.88 337.07 2348.10 38.50 2011-06-16 02:37:07.000 167 33363.84 337.10 2348.23 38.50 2011-06-16 02:37:08.000 167 33363.81 337.08 2348.22 38.50 2011-06-16 02:37:09.000 167 33363.86 337.05 2348.06 38.50 2011-06-16 02:37:10.000 167 33363.80 337.05 2348.10 38.50 2011-06-16 02:37:11.000 167 33363.73 337.06 2348.10 38.50 2011-06-16 02:37:12.000 167 33363.83 337.05 2348.11 38.50 2011-06-16 02:37:13.000 167 33363.76 337.11 2348.16 38.50 2011-06-16 02:37:14.000 167 33363.76 337.08 2348.11 38.50 2011-06-16 02:37:15.000 167 33363.78 337.07 2348.09 38.50 2011-06-16 02:37:16.000 167 33363.76 337.04 2348.23 38.50 2011-06-16 02:37:17.000 167 33363.93 337.06 2348.12 38.50 2011-06-16 02:37:18.000 167 33363.85 337.04 2348.11 38.50 2011-06-16 02:37:19.000 167 33363.81 337.00 2348.19 38.50 2011-06-16 02:37:20.000 167 33363.78 336.99 2348.23 38.50 2011-06-16 02:37:21.000 167 33363.73 336.99 2348.13 38.50 2011-06-16 02:37:22.000 167 33363.73 337.00 2348.15 38.50 2011-06-16 02:37:23.000 167 33363.75 336.97 2348.11 38.50 2011-06-16 02:37:24.000 167 33363.84 336.95 2348.05 38.50 2011-06-16 02:37:25.000 167 33363.78 336.95 2348.13 38.50 2011-06-16 02:37:26.000 167 33363.75 336.93 2348.13 38.50 2011-06-16 02:37:27.000 167 33363.71 336.93 2348.14 38.50 2011-06-16 02:37:28.000 167 33363.78 336.95 2348.18 38.50 2011-06-16 02:37:29.000 167 33363.83 336.93 2348.19 38.50 2011-06-16 02:37:30.000 167 33363.79 336.96 2348.16 38.50 2011-06-16 02:37:31.000 167 33363.88 336.88 2348.20 38.50 2011-06-16 02:37:32.000 167 33363.86 336.90 2348.13 38.50 2011-06-16 02:37:33.000 167 33363.82 336.87 2348.10 38.50 2011-06-16 02:37:34.000 167 33363.84 336.90 2348.16 38.50 2011-06-16 02:37:35.000 167 33363.79 336.90 2348.16 38.50 2011-06-16 02:37:36.000 167 33363.79 336.87 2348.05 38.50 2011-06-16 02:37:37.000 167 33363.79 336.86 2348.12 38.50 2011-06-16 02:37:38.000 167 33363.72 336.84 2348.14 38.50 2011-06-16 02:37:39.000 167 33363.80 336.86 2348.21 38.50 2011-06-16 02:37:40.000 167 33363.73 336.87 2348.14 38.50 2011-06-16 02:37:41.000 167 33363.77 336.85 2348.08 38.50 2011-06-16 02:37:42.000 167 33363.68 336.86 2348.09 38.50 2011-06-16 02:37:43.000 167 33363.74 336.83 2348.12 38.50 2011-06-16 02:37:44.000 167 33363.74 336.81 2348.14 38.50 2011-06-16 02:37:45.000 167 33363.76 336.83 2348.07 38.50 2011-06-16 02:37:46.000 167 33363.81 336.83 2348.07 38.50 2011-06-16 02:37:47.000 167 33363.81 336.81 2348.07 38.50 2011-06-16 02:37:48.000 167 33363.68 336.86 2348.09 38.50 2011-06-16 02:37:49.000 167 33363.78 336.88 2348.10 38.50 2011-06-16 02:37:50.000 167 33363.75 336.84 2348.05 38.50 2011-06-16 02:37:51.000 167 33363.79 336.81 2348.14 38.50 2011-06-16 02:37:52.000 167 33363.79 336.83 2348.11 38.50 2011-06-16 02:37:53.000 167 33363.80 336.82 2348.13 38.50 2011-06-16 02:37:54.000 167 33363.81 336.83 2348.06 38.50 2011-06-16 02:37:55.000 167 33363.78 336.85 2348.10 38.50 2011-06-16 02:37:56.000 167 33363.82 336.83 2348.10 38.50 2011-06-16 02:37:57.000 167 33363.86 336.80 2348.14 38.50 2011-06-16 02:37:58.000 167 33363.79 336.83 2348.06 38.50 2011-06-16 02:37:59.000 167 33363.88 336.82 2348.10 38.50 2011-06-16 02:38:00.000 167 33363.73 336.89 2348.08 38.50 2011-06-16 02:38:01.000 167 33363.82 336.84 2348.13 38.50 2011-06-16 02:38:02.000 167 33363.82 336.83 2348.11 38.50 2011-06-16 02:38:03.000 167 33363.81 336.86 2348.11 38.50 2011-06-16 02:38:04.000 167 33363.79 336.88 2348.14 38.50 2011-06-16 02:38:05.000 167 33363.76 336.85 2348.06 38.50 2011-06-16 02:38:06.000 167 33363.72 336.89 2348.10 38.50 2011-06-16 02:38:07.000 167 33363.97 336.84 2348.09 38.50 2011-06-16 02:38:08.000 167 33363.79 336.84 2348.09 38.50 2011-06-16 02:38:09.000 167 33363.87 336.87 2348.13 38.50 2011-06-16 02:38:10.000 167 33363.90 336.85 2348.16 38.50 2011-06-16 02:38:11.000 167 33363.81 336.87 2348.08 38.50 2011-06-16 02:38:12.000 167 33363.80 336.89 2348.09 38.50 2011-06-16 02:38:13.000 167 33363.86 336.87 2348.15 38.50 2011-06-16 02:38:14.000 167 33363.86 336.89 2348.16 38.50 2011-06-16 02:38:15.000 167 33363.92 336.93 2348.08 38.50 2011-06-16 02:38:16.000 167 33363.81 336.90 2348.08 38.50 2011-06-16 02:38:17.000 167 33363.96 336.88 2348.09 38.50 2011-06-16 02:38:18.000 167 33363.90 336.89 2347.98 38.50 2011-06-16 02:38:19.000 167 33363.81 336.91 2348.13 38.50 2011-06-16 02:38:20.000 167 33363.86 336.91 2348.11 38.50 2011-06-16 02:38:21.000 167 33363.88 336.91 2348.14 38.50 2011-06-16 02:38:22.000 167 33363.89 336.95 2348.12 38.50 2011-06-16 02:38:23.000 167 33363.95 336.92 2348.12 38.50 2011-06-16 02:38:24.000 167 33363.72 336.92 2348.08 38.50 2011-06-16 02:38:25.000 167 33363.95 336.93 2348.09 38.50 2011-06-16 02:38:26.000 167 33363.81 336.91 2348.14 38.50 2011-06-16 02:38:27.000 167 33363.82 336.96 2348.13 38.50 2011-06-16 02:38:28.000 167 33363.77 336.92 2348.23 38.50 2011-06-16 02:38:29.000 167 33363.78 336.92 2348.19 38.50 2011-06-16 02:38:30.000 167 33363.82 336.95 2348.09 38.50 2011-06-16 02:38:31.000 167 33363.80 336.93 2348.13 38.50 2011-06-16 02:38:32.000 167 33363.79 336.91 2348.14 38.50 2011-06-16 02:38:33.000 167 33363.82 336.98 2348.06 38.50 2011-06-16 02:38:34.000 167 33363.72 337.01 2348.14 38.50 2011-06-16 02:38:35.000 167 33363.78 337.00 2348.11 38.50 2011-06-16 02:38:36.000 167 33363.74 336.98 2348.13 38.50 2011-06-16 02:38:37.000 167 33363.69 337.01 2348.16 38.50 2011-06-16 02:38:38.000 167 33363.65 337.00 2348.17 38.50 2011-06-16 02:38:39.000 167 33363.78 337.03 2348.14 38.50 2011-06-16 02:38:40.000 167 33363.63 336.97 2348.20 38.50 2011-06-16 02:38:41.000 167 33363.63 336.99 2348.14 38.50 2011-06-16 02:38:42.000 167 33363.64 337.01 2348.20 38.50 2011-06-16 02:38:43.000 167 33363.66 337.01 2348.15 38.50 2011-06-16 02:38:44.000 167 33363.63 337.01 2348.20 38.50 2011-06-16 02:38:45.000 167 33363.61 337.01 2348.20 38.50 2011-06-16 02:38:46.000 167 33363.63 336.99 2348.10 38.50 2011-06-16 02:38:47.000 167 33363.63 337.01 2348.17 38.50 2011-06-16 02:38:48.000 167 33363.73 336.98 2348.13 38.50 2011-06-16 02:38:49.000 167 33363.63 336.97 2348.18 38.50 2011-06-16 02:38:50.000 167 33363.60 336.99 2348.17 38.50 2011-06-16 02:38:51.000 167 33363.60 337.06 2348.26 38.50 2011-06-16 02:38:52.000 167 33363.59 337.02 2348.16 38.50 2011-06-16 02:38:53.000 167 33363.53 337.00 2348.29 38.50 2011-06-16 02:38:54.000 167 33363.51 337.04 2348.24 38.50 2011-06-16 02:38:55.000 167 33363.50 336.99 2348.20 38.50 2011-06-16 02:38:56.000 167 33363.51 336.97 2348.26 38.50 2011-06-16 02:38:57.000 167 33363.54 336.97 2348.19 38.50 2011-06-16 02:38:58.000 167 33363.57 336.99 2348.29 38.50 2011-06-16 02:38:59.000 167 33363.55 337.02 2348.17 38.50 2011-06-16 02:39:00.000 167 33363.57 336.98 2348.26 38.50 2011-06-16 02:39:01.000 167 33363.60 336.98 2348.22 38.50 2011-06-16 02:39:02.000 167 33363.56 337.00 2348.22 38.50 2011-06-16 02:39:03.000 167 33363.53 336.97 2348.23 38.50 2011-06-16 02:39:04.000 167 33363.50 337.01 2348.23 38.50 2011-06-16 02:39:05.000 167 33363.51 336.97 2348.28 38.50 2011-06-16 02:39:06.000 167 33363.53 337.00 2348.25 38.50 2011-06-16 02:39:07.000 167 33363.44 336.93 2348.26 38.50 2011-06-16 02:39:08.000 167 33363.49 336.95 2348.23 38.50 2011-06-16 02:39:09.000 167 33363.48 336.95 2348.23 38.50 2011-06-16 02:39:10.000 167 33363.51 336.98 2348.27 38.50 2011-06-16 02:39:11.000 167 33363.51 336.96 2348.23 38.50 2011-06-16 02:39:12.000 167 33363.43 336.91 2348.19 38.50 2011-06-16 02:39:13.000 167 33363.55 336.95 2348.25 38.50 2011-06-16 02:39:14.000 167 33363.36 336.95 2348.32 38.50 2011-06-16 02:39:15.000 167 33363.50 336.95 2348.34 38.50 2011-06-16 02:39:16.000 167 33363.39 336.98 2348.26 38.50 2011-06-16 02:39:17.000 167 33363.39 336.95 2348.25 38.50 2011-06-16 02:39:18.000 167 33363.53 336.99 2348.32 38.50 2011-06-16 02:39:19.000 167 33363.37 336.94 2348.32 38.50 2011-06-16 02:39:20.000 167 33363.41 336.94 2348.31 38.50 2011-06-16 02:39:21.000 167 33363.47 336.94 2348.24 38.50 2011-06-16 02:39:22.000 167 33363.45 336.98 2348.20 38.50 2011-06-16 02:39:23.000 167 33363.50 336.93 2348.33 38.50 2011-06-16 02:39:24.000 167 33363.42 336.95 2348.29 38.50 2011-06-16 02:39:25.000 167 33363.50 336.95 2348.29 38.50 2011-06-16 02:39:26.000 167 33363.48 336.95 2348.27 38.50 2011-06-16 02:39:27.000 167 33363.42 337.00 2348.31 38.50 2011-06-16 02:39:28.000 167 33363.56 336.95 2348.36 38.50 2011-06-16 02:39:29.000 167 33363.53 336.97 2348.26 38.50 2011-06-16 02:39:30.000 167 33363.46 337.00 2348.37 38.50 2011-06-16 02:39:31.000 167 33363.41 336.98 2348.23 38.50 2011-06-16 02:39:32.000 167 33363.39 336.96 2348.22 38.50 2011-06-16 02:39:33.000 167 33363.45 337.00 2348.26 38.50 2011-06-16 02:39:34.000 167 33363.44 337.04 2348.27 38.50 2011-06-16 02:39:35.000 167 33363.47 337.05 2348.25 38.50 2011-06-16 02:39:36.000 167 33363.51 337.06 2348.34 38.50 2011-06-16 02:39:37.000 167 33363.52 336.99 2348.25 38.50 2011-06-16 02:39:38.000 167 33363.51 337.00 2348.22 38.50 2011-06-16 02:39:39.000 167 33363.47 337.03 2348.33 38.50 2011-06-16 02:39:40.000 167 33363.54 337.03 2348.26 38.50 2011-06-16 02:39:41.000 167 33363.56 337.04 2348.32 38.50 2011-06-16 02:39:42.000 167 33363.47 337.04 2348.26 38.50 2011-06-16 02:39:43.000 167 33363.57 337.07 2348.32 38.50 2011-06-16 02:39:44.000 167 33363.57 337.04 2348.31 38.50 2011-06-16 02:39:45.000 167 33363.63 337.06 2348.23 38.50 2011-06-16 02:39:46.000 167 33363.58 337.10 2348.29 38.50 2011-06-16 02:39:47.000 167 33363.38 337.08 2348.29 38.50 2011-06-16 02:39:48.000 167 33363.44 337.06 2348.29 38.50 2011-06-16 02:39:49.000 167 33363.54 337.09 2348.28 38.50 2011-06-16 02:39:50.000 167 33363.47 337.09 2348.30 38.50 2011-06-16 02:39:51.000 167 33363.64 337.14 2348.31 38.50 2011-06-16 02:39:52.000 167 33363.51 337.17 2348.34 38.50 2011-06-16 02:39:53.000 167 33363.48 337.09 2348.29 38.50 2011-06-16 02:39:54.000 167 33363.50 337.18 2348.35 38.50 2011-06-16 02:39:55.000 167 33363.65 337.17 2348.29 38.50 2011-06-16 02:39:56.000 167 33363.57 337.17 2348.32 38.50 2011-06-16 02:39:57.000 167 33363.64 337.20 2348.31 38.50 2011-06-16 02:39:58.000 167 33363.59 337.17 2348.26 38.50 2011-06-16 02:39:59.000 167 33363.57 337.17 2348.32 38.50 2011-06-16 02:40:00.000 167 33363.69 337.19 2348.36 38.50 2011-06-16 02:40:01.000 167 33363.60 337.23 2348.29 38.50 2011-06-16 02:40:02.000 167 33363.60 337.21 2348.28 38.50 2011-06-16 02:40:03.000 167 33363.53 337.15 2348.25 38.50 2011-06-16 02:40:04.000 167 33363.50 337.20 2348.25 38.50 2011-06-16 02:40:05.000 167 33363.56 337.18 2348.23 38.50 2011-06-16 02:40:06.000 167 33363.53 337.17 2348.29 38.50 2011-06-16 02:40:07.000 167 33363.57 337.18 2348.28 38.50 2011-06-16 02:40:08.000 167 33363.53 337.18 2348.26 38.50 2011-06-16 02:40:09.000 167 33363.57 337.14 2348.37 38.50 2011-06-16 02:40:10.000 167 33363.54 337.14 2348.35 38.50 2011-06-16 02:40:11.000 167 33363.52 337.18 2348.30 38.50 2011-06-16 02:40:12.000 167 33363.44 337.20 2348.19 38.50 2011-06-16 02:40:13.000 167 33363.49 337.13 2348.30 38.50 2011-06-16 02:40:14.000 167 33363.38 337.15 2348.29 38.50 2011-06-16 02:40:15.000 167 33363.44 337.18 2348.32 38.50 2011-06-16 02:40:16.000 167 33363.48 337.16 2348.38 38.50 2011-06-16 02:40:17.000 167 33363.43 337.12 2348.29 38.50 2011-06-16 02:40:18.000 167 33363.36 337.15 2348.32 38.50 2011-06-16 02:40:19.000 167 33363.40 337.13 2348.41 38.50 2011-06-16 02:40:20.000 167 33363.38 337.12 2348.35 38.50 2011-06-16 02:40:21.000 167 33363.39 337.13 2348.39 38.50 2011-06-16 02:40:22.000 167 33363.42 337.11 2348.33 38.50 2011-06-16 02:40:23.000 167 33363.38 337.12 2348.35 38.50 2011-06-16 02:40:24.000 167 33363.46 337.10 2348.31 38.50 2011-06-16 02:40:25.000 167 33363.33 337.12 2348.41 38.50 2011-06-16 02:40:26.000 167 33363.36 337.12 2348.39 38.50 2011-06-16 02:40:27.000 167 33363.39 337.08 2348.31 38.50 2011-06-16 02:40:28.000 167 33363.32 337.10 2348.39 38.50 2011-06-16 02:40:29.000 167 33363.26 337.12 2348.32 38.50 2011-06-16 02:40:30.000 167 33363.36 337.09 2348.32 38.50 2011-06-16 02:40:31.000 167 33363.31 337.08 2348.32 38.50 2011-06-16 02:40:32.000 167 33363.33 337.05 2348.35 38.50 2011-06-16 02:40:33.000 167 33363.34 337.07 2348.36 38.50 2011-06-16 02:40:34.000 167 33363.24 337.01 2348.36 38.50 2011-06-16 02:40:35.000 167 33363.20 337.01 2348.31 38.50 2011-06-16 02:40:36.000 167 33363.34 337.05 2348.34 38.50 2011-06-16 02:40:37.000 167 33363.17 336.98 2348.31 38.50 2011-06-16 02:40:38.000 167 33363.20 336.99 2348.36 38.50 2011-06-16 02:40:39.000 167 33363.22 337.02 2348.50 38.50 2011-06-16 02:40:40.000 167 33363.25 337.00 2348.39 38.50 2011-06-16 02:40:41.000 167 33363.17 336.96 2348.39 38.50 2011-06-16 02:40:42.000 167 33363.13 336.98 2348.46 38.50 2011-06-16 02:40:43.000 167 33363.16 337.01 2348.39 38.50 2011-06-16 02:40:44.000 167 33363.10 337.03 2348.33 38.50 2011-06-16 02:40:45.000 167 33363.16 337.02 2348.39 38.50 2011-06-16 02:40:46.000 167 33363.19 336.93 2348.40 38.50 2011-06-16 02:40:47.000 167 33363.11 336.96 2348.35 38.50 2011-06-16 02:40:48.000 167 33363.13 336.98 2348.38 38.50 2011-06-16 02:40:49.000 167 33363.08 336.94 2348.40 38.50 2011-06-16 02:40:50.000 167 33363.08 336.98 2348.38 38.50 2011-06-16 02:40:51.000 167 33363.20 336.98 2348.39 38.50 2011-06-16 02:40:52.000 167 33363.20 336.99 2348.36 38.50 2011-06-16 02:40:53.000 167 33363.12 336.98 2348.45 38.50 2011-06-16 02:40:54.000 167 33363.07 337.02 2348.35 38.50 2011-06-16 02:40:55.000 167 33363.13 337.02 2348.46 38.50 2011-06-16 02:40:56.000 167 33363.14 337.02 2348.37 38.50 2011-06-16 02:40:57.000 167 33363.16 336.98 2348.40 38.50 2011-06-16 02:40:58.000 167 33363.18 337.04 2348.30 38.50 2011-06-16 02:40:59.000 167 33363.19 336.98 2348.42 38.50 2011-06-16 02:41:00.000 167 33363.10 336.97 2348.41 38.50 2011-06-16 02:41:01.000 167 33363.10 336.98 2348.35 38.50 2011-06-16 02:41:02.000 167 33363.07 337.00 2348.44 38.50 2011-06-16 02:41:03.000 167 33363.13 336.99 2348.41 38.50 2011-06-16 02:41:04.000 167 33363.17 337.01 2348.33 38.50 2011-06-16 02:41:05.000 167 33363.24 336.96 2348.32 38.50 2011-06-16 02:41:06.000 167 33363.17 337.01 2348.45 38.50 2011-06-16 02:41:07.000 167 33363.15 337.01 2348.38 38.50 2011-06-16 02:41:08.000 167 33363.18 336.98 2348.32 38.50 2011-06-16 02:41:09.000 167 33363.14 336.97 2348.31 38.50 2011-06-16 02:41:10.000 167 33363.20 337.02 2348.36 38.50 2011-06-16 02:41:11.000 167 33363.14 337.01 2348.39 38.50 2011-06-16 02:41:12.000 167 33363.20 337.02 2348.34 38.50 2011-06-16 02:41:13.000 167 33363.10 337.04 2348.26 38.50 2011-06-16 02:41:14.000 167 33363.11 337.01 2348.35 38.50 2011-06-16 02:41:15.000 167 33363.19 337.02 2348.35 38.50 2011-06-16 02:41:16.000 167 33363.25 336.99 2348.30 38.50 2011-06-16 02:41:17.000 167 33363.22 337.01 2348.33 38.50 2011-06-16 02:41:18.000 167 33363.25 337.04 2348.32 38.50 2011-06-16 02:41:19.000 167 33363.17 337.01 2348.34 38.50 2011-06-16 02:41:20.000 167 33363.28 337.06 2348.31 38.50 2011-06-16 02:41:21.000 167 33363.25 337.06 2348.22 38.50 2011-06-16 02:41:22.000 167 33363.20 337.05 2348.36 38.50 2011-06-16 02:41:23.000 167 33363.17 337.02 2348.30 38.50 2011-06-16 02:41:24.000 167 33363.07 337.00 2348.35 38.50 2011-06-16 02:41:25.000 167 33363.29 337.02 2348.24 38.50 2011-06-16 02:41:26.000 167 33363.24 337.02 2348.32 38.50 2011-06-16 02:41:27.000 167 33363.26 337.00 2348.36 38.50 2011-06-16 02:41:28.000 167 33363.25 337.02 2348.32 38.50 2011-06-16 02:41:29.000 167 33363.23 336.99 2348.26 38.50 2011-06-16 02:41:30.000 167 33363.16 337.02 2348.34 38.50 2011-06-16 02:41:31.000 167 33363.16 336.98 2348.29 38.50 2011-06-16 02:41:32.000 167 33363.15 336.97 2348.30 38.50 2011-06-16 02:41:33.000 167 33363.06 336.97 2348.28 38.50 2011-06-16 02:41:34.000 167 33363.15 336.96 2348.34 38.50 2011-06-16 02:41:35.000 167 33363.25 337.03 2348.27 38.50 2011-06-16 02:41:36.000 167 33363.10 336.97 2348.38 38.50 2011-06-16 02:41:37.000 167 33363.13 336.96 2348.33 38.50 2011-06-16 02:41:38.000 167 33363.11 336.96 2348.39 38.50 2011-06-16 02:41:39.000 167 33363.15 336.93 2348.28 38.50 2011-06-16 02:41:40.000 167 33363.15 336.96 2348.31 38.50 2011-06-16 02:41:41.000 167 33363.17 336.98 2348.30 38.50 2011-06-16 02:41:42.000 167 33363.17 336.98 2348.32 38.50 2011-06-16 02:41:43.000 167 33363.07 336.96 2348.34 38.50 2011-06-16 02:41:44.000 167 33363.22 336.94 2348.23 38.50 2011-06-16 02:41:45.000 167 33363.16 336.97 2348.26 38.50 2011-06-16 02:41:46.000 167 33363.19 336.94 2348.25 38.50 2011-06-16 02:41:47.000 167 33363.18 336.95 2348.31 38.50 2011-06-16 02:41:48.000 167 33363.14 336.94 2348.32 38.50 2011-06-16 02:41:49.000 167 33363.11 336.92 2348.34 38.50 2011-06-16 02:41:50.000 167 33363.22 336.98 2348.39 38.50 2011-06-16 02:41:51.000 167 33363.18 336.95 2348.29 38.50 2011-06-16 02:41:52.000 167 33363.16 336.92 2348.34 38.50 2011-06-16 02:41:53.000 167 33363.17 336.95 2348.26 38.50 2011-06-16 02:41:54.000 167 33363.08 336.92 2348.33 38.50 2011-06-16 02:41:55.000 167 33363.19 336.90 2348.26 38.50 2011-06-16 02:41:56.000 167 33363.16 336.95 2348.23 38.50 2011-06-16 02:41:57.000 167 33363.15 336.92 2348.28 38.50 2011-06-16 02:41:58.000 167 33363.13 336.91 2348.32 38.50 2011-06-16 02:41:59.000 167 33363.14 336.91 2348.20 38.50 2011-06-16 02:42:00.000 167 33363.08 336.92 2348.32 38.50 2011-06-16 02:42:01.000 167 33363.09 336.96 2348.31 38.50 2011-06-16 02:42:02.000 167 33363.06 336.97 2348.34 38.50 2011-06-16 02:42:03.000 167 33363.01 337.00 2348.25 38.50 2011-06-16 02:42:04.000 167 33363.04 336.93 2348.31 38.50 2011-06-16 02:42:05.000 167 33363.08 336.95 2348.37 38.50 2011-06-16 02:42:06.000 167 33363.01 336.95 2348.38 38.50 2011-06-16 02:42:07.000 167 33363.07 336.93 2348.30 38.50 2011-06-16 02:42:08.000 167 33363.08 336.93 2348.31 38.50 2011-06-16 02:42:09.000 167 33363.04 336.91 2348.32 38.50 2011-06-16 02:42:10.000 167 33363.04 336.95 2348.30 38.50 2011-06-16 02:42:11.000 167 33363.02 336.92 2348.26 38.50 2011-06-16 02:42:12.000 167 33363.03 336.93 2348.31 38.50 2011-06-16 02:42:13.000 167 33363.04 336.93 2348.29 38.50 2011-06-16 02:42:14.000 167 33363.03 336.89 2348.36 38.50 2011-06-16 02:42:15.000 167 33363.01 336.91 2348.38 38.50 2011-06-16 02:42:16.000 167 33362.97 336.93 2348.32 38.50 2011-06-16 02:42:17.000 167 33363.03 336.93 2348.35 38.50 2011-06-16 02:42:18.000 167 33362.91 336.93 2348.33 38.50 2011-06-16 02:42:19.000 167 33363.03 336.97 2348.33 38.50 2011-06-16 02:42:20.000 167 33362.94 336.95 2348.32 38.50 2011-06-16 02:42:21.000 167 33362.93 336.93 2348.28 38.50 2011-06-16 02:42:22.000 167 33363.07 336.94 2348.35 38.50 2011-06-16 02:42:23.000 167 33362.99 336.89 2348.28 38.50 2011-06-16 02:42:24.000 167 33362.96 336.91 2348.27 38.50 2011-06-16 02:42:25.000 167 33363.00 336.95 2348.35 38.50 2011-06-16 02:42:26.000 167 33362.96 336.93 2348.29 38.50 2011-06-16 02:42:27.000 167 33363.00 336.93 2348.30 38.50 2011-06-16 02:42:28.000 167 33363.03 336.95 2348.34 38.50 2011-06-16 02:42:29.000 167 33363.01 336.96 2348.33 38.50 2011-06-16 02:42:30.000 167 33362.93 336.98 2348.23 38.50 2011-06-16 02:42:31.000 167 33362.94 336.92 2348.33 38.50 2011-06-16 02:42:32.000 167 33363.06 336.93 2348.25 38.50 2011-06-16 02:42:33.000 167 33362.92 336.97 2348.25 38.50 2011-06-16 02:42:34.000 167 33362.98 336.96 2348.35 38.50 2011-06-16 02:42:35.000 167 33362.97 337.01 2348.28 38.50 2011-06-16 02:42:36.000 167 33363.08 336.96 2348.31 38.50 2011-06-16 02:42:37.000 167 33362.98 336.95 2348.31 38.50 2011-06-16 02:42:38.000 167 33363.00 337.00 2348.34 38.50 2011-06-16 02:42:39.000 167 33362.95 336.99 2348.31 38.50 2011-06-16 02:42:40.000 167 33362.93 336.96 2348.27 38.50 2011-06-16 02:42:41.000 167 33362.97 337.01 2348.28 38.50 2011-06-16 02:42:42.000 167 33362.96 336.96 2348.31 38.50 2011-06-16 02:42:43.000 167 33362.95 336.98 2348.26 38.50 2011-06-16 02:42:44.000 167 33363.03 336.95 2348.39 38.50 2011-06-16 02:42:45.000 167 33362.92 336.98 2348.30 38.50 2011-06-16 02:42:46.000 167 33362.92 336.98 2348.35 38.50 2011-06-16 02:42:47.000 167 33362.95 336.98 2348.36 38.50 2011-06-16 02:42:48.000 167 33362.99 337.00 2348.26 38.50 2011-06-16 02:42:49.000 167 33362.94 336.98 2348.28 38.50 2011-06-16 02:42:50.000 167 33362.96 337.03 2348.27 38.50 2011-06-16 02:42:51.000 167 33362.96 337.00 2348.29 38.50 2011-06-16 02:42:52.000 167 33363.05 336.97 2348.31 38.50 2011-06-16 02:42:53.000 167 33363.02 336.97 2348.35 38.50 2011-06-16 02:42:54.000 167 33362.96 337.02 2348.30 38.50 2011-06-16 02:42:55.000 167 33363.03 336.96 2348.32 38.50 2011-06-16 02:42:56.000 167 33363.00 336.98 2348.28 38.50 2011-06-16 02:42:57.000 167 33362.91 336.98 2348.27 38.50 2011-06-16 02:42:58.000 167 33362.97 336.96 2348.26 38.50 2011-06-16 02:42:59.000 167 33362.99 336.97 2348.28 38.50 2011-06-16 02:43:00.000 167 33362.95 337.02 2348.29 38.50 2011-06-16 02:43:01.000 167 33362.96 336.96 2348.36 38.50 2011-06-16 02:43:02.000 167 33362.95 336.99 2348.23 38.50 2011-06-16 02:43:03.000 167 33362.98 336.97 2348.31 38.50 2011-06-16 02:43:04.000 167 33362.91 336.92 2348.28 38.50 2011-06-16 02:43:05.000 167 33362.94 336.96 2348.24 38.50 2011-06-16 02:43:06.000 167 33362.92 336.95 2348.32 38.50 2011-06-16 02:43:07.000 167 33362.91 336.94 2348.28 38.50 2011-06-16 02:43:08.000 167 33362.98 336.94 2348.38 38.50 2011-06-16 02:43:09.000 167 33362.91 336.92 2348.35 38.50 2011-06-16 02:43:10.000 167 33362.93 336.96 2348.36 38.50 2011-06-16 02:43:11.000 167 33362.93 336.98 2348.33 38.50 2011-06-16 02:43:12.000 167 33363.02 336.96 2348.28 38.50 2011-06-16 02:43:13.000 167 33362.83 336.97 2348.30 38.50 2011-06-16 02:43:14.000 167 33362.98 336.92 2348.37 38.50 2011-06-16 02:43:15.000 167 33362.95 336.92 2348.28 38.50 2011-06-16 02:43:16.000 167 33362.95 336.97 2348.30 38.50 2011-06-16 02:43:17.000 167 33362.98 336.91 2348.36 38.50 2011-06-16 02:43:18.000 167 33362.93 336.94 2348.31 38.50 2011-06-16 02:43:19.000 167 33362.98 336.93 2348.26 38.50 2011-06-16 02:43:20.000 167 33362.93 336.91 2348.34 38.50 2011-06-16 02:43:21.000 167 33362.96 336.90 2348.30 38.50 2011-06-16 02:43:22.000 167 33362.98 336.96 2348.23 38.50 2011-06-16 02:43:23.000 167 33363.00 336.94 2348.31 38.50 2011-06-16 02:43:24.000 167 33363.01 336.94 2348.30 38.50 2011-06-16 02:43:25.000 167 33362.85 336.95 2348.30 38.50 2011-06-16 02:43:26.000 167 33363.08 336.93 2348.32 38.50 2011-06-16 02:43:27.000 167 33362.95 336.94 2348.28 38.50 2011-06-16 02:43:28.000 167 33362.94 336.97 2348.32 38.50 2011-06-16 02:43:29.000 167 33362.95 336.93 2348.30 38.50 2011-06-16 02:43:30.000 167 33362.90 336.99 2348.28 38.50 2011-06-16 02:43:31.000 167 33362.95 336.94 2348.28 38.50 2011-06-16 02:43:32.000 167 33363.01 336.97 2348.35 38.50 2011-06-16 02:43:33.000 167 33362.94 336.98 2348.30 38.50 2011-06-16 02:43:34.000 167 33362.94 337.01 2348.35 38.50 2011-06-16 02:43:35.000 167 33362.92 336.98 2348.37 38.50 2011-06-16 02:43:36.000 167 33362.94 336.92 2348.34 38.50 2011-06-16 02:43:37.000 167 33362.79 337.02 2348.28 38.50 2011-06-16 02:43:38.000 167 33362.96 336.96 2348.35 38.50 2011-06-16 02:43:39.000 167 33362.87 336.94 2348.32 38.50 2011-06-16 02:43:40.000 167 33362.88 336.97 2348.34 38.50 2011-06-16 02:43:41.000 167 33362.88 336.97 2348.27 38.50 2011-06-16 02:43:42.000 167 33362.75 336.98 2348.26 38.50 2011-06-16 02:43:43.000 167 33362.93 336.98 2348.28 38.50 2011-06-16 02:43:44.000 167 33362.85 336.96 2348.28 38.50 2011-06-16 02:43:45.000 167 33362.86 336.93 2348.31 38.50 2011-06-16 02:43:46.000 167 33362.96 336.95 2348.36 38.50 2011-06-16 02:43:47.000 167 33362.80 336.97 2348.34 38.50 2011-06-16 02:43:48.000 167 33362.82 336.91 2348.27 38.50 2011-06-16 02:43:49.000 167 33362.91 336.95 2348.28 38.50 2011-06-16 02:43:50.000 167 33362.84 336.98 2348.36 38.50 2011-06-16 02:43:51.000 167 33362.88 336.94 2348.35 38.50 2011-06-16 02:43:52.000 167 33362.90 336.95 2348.34 38.50 2011-06-16 02:43:53.000 167 33362.86 336.98 2348.33 38.50 2011-06-16 02:43:54.000 167 33362.70 336.95 2348.45 38.50 2011-06-16 02:43:55.000 167 33362.77 336.98 2348.38 38.50 2011-06-16 02:43:56.000 167 33362.84 336.93 2348.39 38.50 2011-06-16 02:43:57.000 167 33362.81 336.93 2348.34 38.50 2011-06-16 02:43:58.000 167 33362.78 336.94 2348.27 38.50 2011-06-16 02:43:59.000 167 33362.73 336.96 2348.31 38.50 2011-06-16 02:44:00.000 167 33362.78 336.94 2348.33 38.50 2011-06-16 02:44:01.000 167 33362.72 336.95 2348.30 38.50 2011-06-16 02:44:02.000 167 33362.86 336.98 2348.31 38.50 2011-06-16 02:44:03.000 167 33362.76 336.98 2348.25 38.50 2011-06-16 02:44:04.000 167 33362.76 336.98 2348.28 38.50 2011-06-16 02:44:05.000 167 33362.88 336.90 2348.35 38.50 2011-06-16 02:44:06.000 167 33362.75 336.96 2348.29 38.50 2011-06-16 02:44:07.000 167 33362.70 336.98 2348.32 38.50 2011-06-16 02:44:08.000 167 33362.81 336.97 2348.32 38.50 2011-06-16 02:44:09.000 167 33362.69 336.99 2348.26 38.50 2011-06-16 02:44:10.000 167 33362.82 336.98 2348.38 38.50 2011-06-16 02:44:11.000 167 33362.79 337.00 2348.40 38.50 2011-06-16 02:44:12.000 167 33362.83 337.02 2348.34 38.50 2011-06-16 02:44:13.000 167 33362.78 336.99 2348.23 38.50 2011-06-16 02:44:14.000 167 33362.91 337.04 2348.32 38.50 2011-06-16 02:44:15.000 167 33362.85 337.04 2348.38 38.50 2011-06-16 02:44:16.000 167 33362.80 337.03 2348.36 38.50 2011-06-16 02:44:17.000 167 33362.76 337.02 2348.36 38.50 2011-06-16 02:44:18.000 167 33362.80 337.05 2348.26 38.50 2011-06-16 02:44:19.000 167 33362.78 337.06 2348.29 38.50 2011-06-16 02:44:20.000 167 33362.78 337.03 2348.31 38.50 2011-06-16 02:44:21.000 167 33362.79 337.02 2348.26 38.50 2011-06-16 02:44:22.000 167 33362.82 337.07 2348.32 38.50 2011-06-16 02:44:23.000 167 33362.91 337.10 2348.30 38.50 2011-06-16 02:44:24.000 167 33362.86 337.01 2348.34 38.50 2011-06-16 02:44:25.000 167 33362.81 337.06 2348.32 38.50 2011-06-16 02:44:26.000 167 33362.82 337.05 2348.28 38.50 2011-06-16 02:44:27.000 167 33362.84 337.06 2348.28 38.49 2011-06-16 02:44:28.000 167 33362.82 337.09 2348.31 38.50 2011-06-16 02:44:29.000 167 33362.88 337.07 2348.30 38.50 2011-06-16 02:44:30.000 167 33362.81 337.05 2348.28 38.49 2011-06-16 02:44:31.000 167 33362.70 337.09 2348.34 38.50 2011-06-16 02:44:32.000 167 33362.73 337.07 2348.32 38.50 2011-06-16 02:44:33.000 167 33362.65 337.04 2348.32 38.49 2011-06-16 02:44:34.000 167 33362.72 337.07 2348.22 38.49 2011-06-16 02:44:35.000 167 33362.76 337.06 2348.38 38.49 2011-06-16 02:44:36.000 167 33362.74 337.09 2348.31 38.49 2011-06-16 02:44:37.000 167 33362.68 337.06 2348.38 38.49 2011-06-16 02:44:38.000 167 33362.74 337.04 2348.35 38.49 2011-06-16 02:44:39.000 167 33362.80 337.06 2348.31 38.49 2011-06-16 02:44:40.000 167 33362.76 337.00 2348.43 38.50 2011-06-16 02:44:41.000 167 33362.84 337.06 2348.36 38.50 2011-06-16 02:44:42.000 167 33362.72 337.07 2348.37 38.50 2011-06-16 02:44:43.000 167 33362.75 337.07 2348.23 38.49 2011-06-16 02:44:44.000 167 33362.82 337.06 2348.38 38.49 2011-06-16 02:44:45.000 167 33362.79 337.07 2348.29 38.49 2011-06-16 02:44:46.000 167 33362.82 337.08 2348.36 38.49 2011-06-16 02:44:47.000 167 33362.80 337.07 2348.36 38.49 2011-06-16 02:44:48.000 167 33362.93 337.07 2348.32 38.50 2011-06-16 02:44:49.000 167 33362.74 337.01 2348.34 38.50 2011-06-16 02:44:50.000 167 33362.80 336.98 2348.31 38.49 2011-06-16 02:44:51.000 167 33362.85 336.99 2348.31 38.49 2011-06-16 02:44:52.000 167 33362.74 337.03 2348.34 38.49 2011-06-16 02:44:53.000 167 33362.86 336.97 2348.33 38.49 2011-06-16 02:44:54.000 167 33362.81 336.97 2348.31 38.50 2011-06-16 02:44:55.000 167 33362.82 336.98 2348.40 38.49 2011-06-16 02:44:56.000 167 33362.77 337.00 2348.23 38.49 2011-06-16 02:44:57.000 167 33362.75 336.96 2348.23 38.49 2011-06-16 02:44:58.000 167 33362.77 336.93 2348.28 38.49 2011-06-16 02:44:59.000 167 33362.71 336.96 2348.29 38.49 2011-06-16 02:45:00.000 167 33362.75 336.93 2348.31 38.49 2011-06-16 02:45:01.000 167 33362.74 336.98 2348.24 38.49 2011-06-16 02:45:02.000 167 33362.88 336.96 2348.32 38.49 2011-06-16 02:45:03.000 167 33362.82 336.95 2348.34 38.49 2011-06-16 02:45:04.000 167 33362.79 336.98 2348.29 38.49 2011-06-16 02:45:05.000 167 33362.76 336.94 2348.34 38.49 2011-06-16 02:45:06.000 167 33362.75 336.95 2348.23 38.49 2011-06-16 02:45:07.000 167 33362.75 336.95 2348.29 38.49 2011-06-16 02:45:08.000 167 33362.83 336.98 2348.31 38.49 2011-06-16 02:45:09.000 167 33362.82 336.96 2348.28 38.49 2011-06-16 02:45:10.000 167 33362.79 336.94 2348.31 38.49 2011-06-16 02:45:11.000 167 33362.79 336.96 2348.32 38.49 2011-06-16 02:45:12.000 167 33362.70 336.98 2348.29 38.49 2011-06-16 02:45:13.000 167 33362.80 336.94 2348.32 38.49 2011-06-16 02:45:14.000 167 33362.79 336.93 2348.22 38.49 2011-06-16 02:45:15.000 167 33362.79 336.98 2348.25 38.49 2011-06-16 02:45:16.000 167 33362.78 336.96 2348.32 38.49 2011-06-16 02:45:17.000 167 33362.86 336.93 2348.28 38.49 2011-06-16 02:45:18.000 167 33362.81 336.96 2348.41 38.49 2011-06-16 02:45:19.000 167 33362.88 337.00 2348.30 38.49 2011-06-16 02:45:20.000 167 33362.80 337.00 2348.29 38.49 2011-06-16 02:45:21.000 167 33362.77 336.98 2348.30 38.49 2011-06-16 02:45:22.000 167 33362.82 336.99 2348.27 38.49 2011-06-16 02:45:23.000 167 33362.77 337.01 2348.31 38.49 2011-06-16 02:45:24.000 167 33362.70 337.02 2348.26 38.49 2011-06-16 02:45:25.000 167 33362.73 337.02 2348.27 38.49 2011-06-16 02:45:26.000 167 33362.76 337.02 2348.25 38.49 2011-06-16 02:45:27.000 167 33362.78 336.99 2348.25 38.49 2011-06-16 02:45:28.000 167 33362.81 337.04 2348.21 38.49 2011-06-16 02:45:29.000 167 33362.80 337.00 2348.32 38.49 2011-06-16 02:45:30.000 167 33362.82 337.03 2348.26 38.49 2011-06-16 02:45:31.000 167 33362.69 337.02 2348.41 38.49 2011-06-16 02:45:32.000 167 33362.77 337.02 2348.23 38.49 2011-06-16 02:45:33.000 167 33362.80 337.04 2348.19 38.49 2011-06-16 02:45:34.000 167 33362.73 336.98 2348.27 38.49 2011-06-16 02:45:35.000 167 33362.90 337.06 2348.31 38.49 2011-06-16 02:45:36.000 167 33362.76 337.03 2348.36 38.49 2011-06-16 02:45:37.000 167 33362.75 337.02 2348.26 38.49 2011-06-16 02:45:38.000 167 33362.72 337.04 2348.24 38.49 2011-06-16 02:45:39.000 167 33362.74 337.02 2348.29 38.49 2011-06-16 02:45:40.000 167 33362.73 337.01 2348.24 38.49 2011-06-16 02:45:41.000 167 33362.71 337.09 2348.29 38.49 2011-06-16 02:45:42.000 167 33362.63 337.11 2348.29 38.49 2011-06-16 02:45:43.000 167 33362.71 337.06 2348.29 38.49 2011-06-16 02:45:44.000 167 33362.77 337.04 2348.28 38.49 2011-06-16 02:45:45.000 167 33362.71 337.07 2348.34 38.49 2011-06-16 02:45:46.000 167 33362.67 337.06 2348.28 38.49 2011-06-16 02:45:47.000 167 33362.75 337.06 2348.25 38.49 2011-06-16 02:45:48.000 167 33362.70 337.10 2348.42 38.49 2011-06-16 02:45:49.000 167 33362.71 337.10 2348.30 38.49 2011-06-16 02:45:50.000 167 33362.59 337.09 2348.32 38.49 2011-06-16 02:45:51.000 167 33362.69 337.08 2348.34 38.49 2011-06-16 02:45:52.000 167 33362.65 337.00 2348.32 38.49 2011-06-16 02:45:53.000 167 33362.68 337.10 2348.32 38.49 2011-06-16 02:45:54.000 167 33362.61 337.05 2348.25 38.49 2011-06-16 02:45:55.000 167 33362.63 337.10 2348.29 38.49 2011-06-16 02:45:56.000 167 33362.66 337.03 2348.40 38.49 2011-06-16 02:45:57.000 167 33362.60 337.04 2348.34 38.49 2011-06-16 02:45:58.000 167 33362.69 337.04 2348.28 38.49 2011-06-16 02:45:59.000 167 33362.63 337.11 2348.35 38.49 2011-06-16 02:46:00.000 167 33362.63 337.04 2348.29 38.49 2011-06-16 02:46:01.000 167 33362.56 337.04 2348.32 38.49 2011-06-16 02:46:02.000 167 33362.68 337.06 2348.41 38.49 2011-06-16 02:46:03.000 167 33362.62 337.04 2348.41 38.49 2011-06-16 02:46:04.000 167 33362.60 337.01 2348.37 38.49 2011-06-16 02:46:05.000 167 33362.60 337.03 2348.39 38.49 2011-06-16 02:46:06.000 167 33362.51 337.06 2348.36 38.49 2011-06-16 02:46:07.000 167 33362.70 337.03 2348.31 38.49 2011-06-16 02:46:08.000 167 33362.52 337.02 2348.29 38.49 2011-06-16 02:46:09.000 167 33362.58 336.98 2348.27 38.49 2011-06-16 02:46:10.000 167 33362.60 336.98 2348.32 38.49 2011-06-16 02:46:11.000 167 33362.53 336.97 2348.35 38.49 2011-06-16 02:46:12.000 167 33362.57 337.03 2348.38 38.49 2011-06-16 02:46:13.000 167 33362.64 336.97 2348.38 38.49 2011-06-16 02:46:14.000 167 33362.55 337.03 2348.36 38.49 2011-06-16 02:46:15.000 167 33362.50 336.99 2348.34 38.49 2011-06-16 02:46:16.000 167 33362.62 336.99 2348.32 38.49 2011-06-16 02:46:17.000 167 33362.52 336.99 2348.34 38.49 2011-06-16 02:46:18.000 167 33362.53 336.99 2348.40 38.49 2011-06-16 02:46:19.000 167 33362.54 336.94 2348.33 38.49 2011-06-16 02:46:20.000 167 33362.60 337.00 2348.35 38.49 2011-06-16 02:46:21.000 167 33362.58 336.99 2348.38 38.49 2011-06-16 02:46:22.000 167 33362.51 336.99 2348.31 38.49 2011-06-16 02:46:23.000 167 33362.60 336.96 2348.35 38.49 2011-06-16 02:46:24.000 167 33362.65 336.92 2348.28 38.49 2011-06-16 02:46:25.000 167 33362.45 336.96 2348.36 38.49 2011-06-16 02:46:26.000 167 33362.55 336.95 2348.35 38.49 2011-06-16 02:46:27.000 167 33362.47 336.97 2348.32 38.49 2011-06-16 02:46:28.000 167 33362.48 336.94 2348.34 38.49 2011-06-16 02:46:29.000 167 33362.46 336.96 2348.34 38.49 2011-06-16 02:46:30.000 167 33362.52 336.95 2348.37 38.49 2011-06-16 02:46:31.000 167 33362.51 336.99 2348.28 38.49 2011-06-16 02:46:32.000 167 33362.59 336.98 2348.39 38.49 2011-06-16 02:46:33.000 167 33362.47 336.97 2348.35 38.49 2011-06-16 02:46:34.000 167 33362.54 336.93 2348.29 38.49 2011-06-16 02:46:35.000 167 33362.48 336.98 2348.32 38.49 2011-06-16 02:46:36.000 167 33362.48 336.99 2348.31 38.49 2011-06-16 02:46:37.000 167 33362.53 336.98 2348.33 38.49 2011-06-16 02:46:38.000 167 33362.54 336.99 2348.39 38.49 2011-06-16 02:46:39.000 167 33362.55 336.99 2348.35 38.49 2011-06-16 02:46:40.000 167 33362.63 336.94 2348.27 38.49 2011-06-16 02:46:41.000 167 33362.58 337.03 2348.26 38.49 2011-06-16 02:46:42.000 167 33362.61 336.98 2348.28 38.49 2011-06-16 02:46:43.000 167 33362.69 337.00 2348.31 38.49 2011-06-16 02:46:44.000 167 33362.57 337.02 2348.25 38.49 2011-06-16 02:46:45.000 167 33362.61 336.99 2348.20 38.49 2011-06-16 02:46:46.000 167 33362.61 336.97 2348.24 38.49 2011-06-16 02:46:47.000 167 33362.71 337.04 2348.29 38.49 2011-06-16 02:46:48.000 167 33362.71 337.04 2348.23 38.49 2011-06-16 02:46:49.000 167 33362.64 337.03 2348.29 38.49 2011-06-16 02:46:50.000 167 33362.67 337.05 2348.29 38.49 2011-06-16 02:46:51.000 167 33362.71 337.05 2348.35 38.49 2011-06-16 02:46:52.000 167 33362.65 337.03 2348.21 38.49 2011-06-16 02:46:53.000 167 33362.72 337.05 2348.29 38.49 2011-06-16 02:46:54.000 167 33362.80 337.08 2348.25 38.49 2011-06-16 02:46:55.000 167 33362.63 337.05 2348.22 38.49 2011-06-16 02:46:56.000 167 33362.76 337.06 2348.26 38.49 2011-06-16 02:46:57.000 167 33362.71 337.03 2348.27 38.49 2011-06-16 02:46:58.000 167 33362.79 337.00 2348.29 38.49 2011-06-16 02:46:59.000 167 33362.71 337.05 2348.25 38.49 2011-06-16 02:47:00.000 167 33362.75 337.03 2348.28 38.49 2011-06-16 02:47:01.000 167 33362.65 337.06 2348.28 38.49 2011-06-16 02:47:02.000 167 33362.82 336.99 2348.32 38.49 2011-06-16 02:47:03.000 167 33362.72 336.99 2348.25 38.49 2011-06-16 02:47:04.000 167 33362.75 337.00 2348.13 38.49 2011-06-16 02:47:05.000 167 33362.79 337.03 2348.24 38.49 2011-06-16 02:47:06.000 167 33362.72 337.05 2348.20 38.49 2011-06-16 02:47:07.000 167 33362.80 337.02 2348.23 38.49 2011-06-16 02:47:08.000 167 33362.71 337.03 2348.27 38.49 2011-06-16 02:47:09.000 167 33362.78 336.98 2348.23 38.49 2011-06-16 02:47:10.000 167 33362.82 337.00 2348.25 38.49 2011-06-16 02:47:11.000 167 33362.67 337.03 2348.25 38.49 2011-06-16 02:47:12.000 167 33362.72 337.02 2348.19 38.49 2011-06-16 02:47:13.000 167 33362.76 337.03 2348.26 38.49 2011-06-16 02:47:14.000 167 33362.62 337.03 2348.25 38.49 2011-06-16 02:47:15.000 167 33362.62 336.98 2348.21 38.49 2011-06-16 02:47:16.000 167 33362.71 337.04 2348.25 38.49 2011-06-16 02:47:17.000 167 33362.61 336.97 2348.22 38.49 2011-06-16 02:47:18.000 167 33362.57 336.98 2348.23 38.49 2011-06-16 02:47:19.000 167 33362.59 336.94 2348.24 38.49 2011-06-16 02:47:20.000 167 33362.64 336.97 2348.28 38.49 2011-06-16 02:47:21.000 167 33362.58 336.95 2348.27 38.49 2011-06-16 02:47:22.000 167 33362.63 336.96 2348.21 38.49 2011-06-16 02:47:23.000 167 33362.62 336.93 2348.29 38.49 2011-06-16 02:47:24.000 167 33362.59 336.92 2348.24 38.49 2011-06-16 02:47:25.000 167 33362.48 336.92 2348.25 38.49 2011-06-16 02:47:26.000 167 33362.59 336.95 2348.28 38.49 2011-06-16 02:47:27.000 167 33362.51 336.94 2348.31 38.49 2011-06-16 02:47:28.000 167 33362.52 336.93 2348.22 38.49 2011-06-16 02:47:29.000 167 33362.52 336.93 2348.35 38.49 2011-06-16 02:47:30.000 167 33362.45 336.91 2348.23 38.49 2011-06-16 02:47:31.000 167 33362.51 336.94 2348.26 38.49 2011-06-16 02:47:32.000 167 33362.61 336.90 2348.29 38.49 2011-06-16 02:47:33.000 167 33362.50 336.89 2348.29 38.49 2011-06-16 02:47:34.000 167 33362.51 336.89 2348.27 38.49 2011-06-16 02:47:35.000 167 33362.59 336.92 2348.30 38.49 2011-06-16 02:47:36.000 167 33362.55 336.90 2348.31 38.49 2011-06-16 02:47:37.000 167 33362.41 336.91 2348.28 38.49 2011-06-16 02:47:38.000 167 33362.67 336.89 2348.32 38.49 2011-06-16 02:47:39.000 167 33362.50 336.90 2348.35 38.49 2011-06-16 02:47:40.000 167 33362.58 336.88 2348.27 38.49 2011-06-16 02:47:41.000 167 33362.52 336.88 2348.28 38.49 2011-06-16 02:47:42.000 167 33362.53 336.90 2348.29 38.49 2011-06-16 02:47:43.000 167 33362.54 336.88 2348.22 38.49 2011-06-16 02:47:44.000 167 33362.50 336.94 2348.24 38.49 2011-06-16 02:47:45.000 167 33362.44 336.93 2348.28 38.49 2011-06-16 02:47:46.000 167 33362.52 336.90 2348.23 38.49 2011-06-16 02:47:47.000 167 33362.48 336.89 2348.36 38.49 2011-06-16 02:47:48.000 167 33362.51 336.93 2348.26 38.49 2011-06-16 02:47:49.000 167 33362.43 336.91 2348.25 38.49 2011-06-16 02:47:50.000 167 33362.45 336.93 2348.39 38.49 2011-06-16 02:47:51.000 167 33362.41 336.93 2348.33 38.49 2011-06-16 02:47:52.000 167 33362.48 336.91 2348.33 38.49 2011-06-16 02:47:53.000 167 33362.48 336.95 2348.22 38.49 2011-06-16 02:47:54.000 167 33362.45 336.95 2348.17 38.49 2011-06-16 02:47:55.000 167 33362.52 336.89 2348.31 38.49 2011-06-16 02:47:56.000 167 33362.46 336.97 2348.25 38.49 2011-06-16 02:47:57.000 167 33362.44 336.95 2348.25 38.49 2011-06-16 02:47:58.000 167 33362.39 336.94 2348.34 38.49 2011-06-16 02:47:59.000 167 33362.35 336.98 2348.26 38.49 2011-06-16 02:48:00.000 167 33362.45 336.97 2348.26 38.49 2011-06-16 02:48:01.000 167 33362.43 337.00 2348.28 38.49 2011-06-16 02:48:02.000 167 33362.48 336.98 2348.31 38.49 2011-06-16 02:48:03.000 167 33362.35 336.94 2348.30 38.49 2011-06-16 02:48:04.000 167 33362.46 336.95 2348.29 38.49 2011-06-16 02:48:05.000 167 33362.41 336.95 2348.34 38.49 2011-06-16 02:48:06.000 167 33362.37 336.96 2348.38 38.49 2011-06-16 02:48:07.000 167 33362.46 336.99 2348.26 38.49 2011-06-16 02:48:08.000 167 33362.42 336.97 2348.33 38.49 2011-06-16 02:48:09.000 167 33362.42 336.96 2348.32 38.49 2011-06-16 02:48:10.000 167 33362.39 336.98 2348.37 38.49 2011-06-16 02:48:11.000 167 33362.40 336.99 2348.34 38.49 2011-06-16 02:48:12.000 167 33362.43 336.97 2348.36 38.49 2011-06-16 02:48:13.000 167 33362.45 336.98 2348.25 38.49 2011-06-16 02:48:14.000 167 33362.34 337.02 2348.37 38.49 2011-06-16 02:48:15.000 167 33362.42 337.03 2348.31 38.49 2011-06-16 02:48:16.000 167 33362.47 336.98 2348.27 38.49 2011-06-16 02:48:17.000 167 33362.43 336.98 2348.32 38.49 2011-06-16 02:48:18.000 167 33362.51 337.01 2348.29 38.49 2011-06-16 02:48:19.000 167 33362.41 337.00 2348.32 38.49 2011-06-16 02:48:20.000 167 33362.42 336.98 2348.26 38.49 2011-06-16 02:48:21.000 167 33362.43 336.99 2348.28 38.49 2011-06-16 02:48:22.000 167 33362.44 336.95 2348.28 38.49 2011-06-16 02:48:23.000 167 33362.42 337.00 2348.35 38.49 2011-06-16 02:48:24.000 167 33362.61 336.98 2348.32 38.49 2011-06-16 02:48:25.000 167 33362.50 337.02 2348.34 38.49 2011-06-16 02:48:26.000 167 33362.36 337.01 2348.29 38.49 2011-06-16 02:48:27.000 167 33362.50 336.98 2348.24 38.49 2011-06-16 02:48:28.000 167 33362.48 336.98 2348.35 38.49 2011-06-16 02:48:29.000 167 33362.48 336.98 2348.32 38.49 2011-06-16 02:48:30.000 167 33362.44 336.98 2348.21 38.49 2011-06-16 02:48:31.000 167 33362.60 336.98 2348.26 38.49 2011-06-16 02:48:32.000 167 33362.47 337.02 2348.35 38.49 2011-06-16 02:48:33.000 167 33362.51 337.00 2348.31 38.49 2011-06-16 02:48:34.000 167 33362.54 336.95 2348.44 38.49 2011-06-16 02:48:35.000 167 33362.44 337.00 2348.28 38.49 2011-06-16 02:48:36.000 167 33362.52 336.95 2348.34 38.49 2011-06-16 02:48:37.000 167 33362.51 337.01 2348.29 38.49 2011-06-16 02:48:38.000 167 33362.50 336.99 2348.27 38.49 2011-06-16 02:48:39.000 167 33362.42 337.00 2348.27 38.49 2011-06-16 02:48:40.000 167 33362.53 336.92 2348.39 38.49 2011-06-16 02:48:41.000 167 33362.54 336.96 2348.23 38.49 2011-06-16 02:48:42.000 167 33362.52 336.95 2348.29 38.49 2011-06-16 02:48:43.000 167 33362.63 337.02 2348.27 38.49 2011-06-16 02:48:44.000 167 33362.59 337.00 2348.29 38.49 2011-06-16 02:48:45.000 167 33362.52 336.96 2348.30 38.49 2011-06-16 02:48:46.000 167 33362.55 337.02 2348.31 38.49 2011-06-16 02:48:47.000 167 33362.54 336.96 2348.31 38.49 2011-06-16 02:48:48.000 167 33362.62 337.00 2348.29 38.49 2011-06-16 02:48:49.000 167 33362.49 337.01 2348.26 38.49 2011-06-16 02:48:50.000 167 33362.51 336.96 2348.19 38.49 2011-06-16 02:48:51.000 167 33362.40 336.95 2348.19 38.49 2011-06-16 02:48:52.000 167 33362.53 336.99 2348.24 38.49 2011-06-16 02:48:53.000 167 33362.55 336.98 2348.17 38.49 2011-06-16 02:48:54.000 167 33362.48 336.95 2348.31 38.49 2011-06-16 02:48:55.000 167 33362.51 336.96 2348.20 38.49 2011-06-16 02:48:56.000 167 33362.50 336.95 2348.17 38.49 2011-06-16 02:48:57.000 167 33362.50 336.95 2348.20 38.49 2011-06-16 02:48:58.000 167 33362.51 336.99 2348.31 38.49 2011-06-16 02:48:59.000 167 33362.48 336.92 2348.25 38.49 2011-06-16 02:49:00.000 167 33362.44 336.99 2348.28 38.49 2011-06-16 02:49:01.000 167 33362.55 336.98 2348.25 38.49 2011-06-16 02:49:02.000 167 33362.39 336.95 2348.24 38.49 2011-06-16 02:49:03.000 167 33362.35 336.95 2348.20 38.49 2011-06-16 02:49:04.000 167 33362.45 336.97 2348.31 38.49 2011-06-16 02:49:05.000 167 33362.38 337.01 2348.23 38.49 2011-06-16 02:49:06.000 167 33362.37 336.96 2348.32 38.49 2011-06-16 02:49:07.000 167 33362.36 336.96 2348.26 38.49 2011-06-16 02:49:08.000 167 33362.39 336.94 2348.25 38.49 2011-06-16 02:49:09.000 167 33362.39 336.96 2348.26 38.49 2011-06-16 02:49:10.000 167 33362.38 336.98 2348.22 38.49 2011-06-16 02:49:11.000 167 33362.27 336.98 2348.36 38.49 2011-06-16 02:49:12.000 167 33362.17 336.94 2348.31 38.49 2011-06-16 02:49:13.000 167 33362.30 336.93 2348.27 38.49 2011-06-16 02:49:14.000 167 33362.24 336.95 2348.33 38.49 2011-06-16 02:49:15.000 167 33362.17 336.95 2348.26 38.49 2011-06-16 02:49:16.000 167 33362.17 336.94 2348.31 38.49 2011-06-16 02:49:17.000 167 33362.22 336.89 2348.26 38.49 2011-06-16 02:49:18.000 167 33362.21 336.94 2348.34 38.49 2011-06-16 02:49:19.000 167 33362.30 336.91 2348.29 38.49 2011-06-16 02:49:20.000 167 33362.32 336.91 2348.38 38.49 2011-06-16 02:49:21.000 167 33362.20 336.90 2348.35 38.49 2011-06-16 02:49:22.000 167 33362.19 336.92 2348.35 38.49 2011-06-16 02:49:23.000 167 33362.25 336.95 2348.39 38.49 2011-06-16 02:49:24.000 167 33362.30 336.88 2348.32 38.49 2011-06-16 02:49:25.000 167 33362.27 336.88 2348.38 38.49 2011-06-16 02:49:26.000 167 33362.15 336.87 2348.32 38.49 2011-06-16 02:49:27.000 167 33362.23 336.88 2348.36 38.49 2011-06-16 02:49:28.000 167 33362.27 336.89 2348.24 38.49 2011-06-16 02:49:29.000 167 33362.23 336.89 2348.43 38.49 2011-06-16 02:49:30.000 167 33362.14 336.89 2348.34 38.49 2011-06-16 02:49:31.000 167 33362.15 336.86 2348.26 38.49 2011-06-16 02:49:32.000 167 33362.39 336.89 2348.43 38.49 2011-06-16 02:49:33.000 167 33362.23 336.87 2348.39 38.49 2011-06-16 02:49:34.000 167 33362.30 336.95 2348.28 38.49 2011-06-16 02:49:35.000 167 33362.17 336.93 2348.30 38.49 2011-06-16 02:49:36.000 167 33362.20 336.86 2348.36 38.49 2011-06-16 02:49:37.000 167 33362.17 336.88 2348.31 38.49 2011-06-16 02:49:38.000 167 33362.26 336.91 2348.35 38.49 2011-06-16 02:49:39.000 167 33362.15 336.89 2348.36 38.49 2011-06-16 02:49:40.000 167 33362.18 336.88 2348.31 38.49 2011-06-16 02:49:41.000 167 33362.27 336.92 2348.33 38.49 2011-06-16 02:49:42.000 167 33362.20 336.90 2348.28 38.49 2011-06-16 02:49:43.000 167 33362.32 336.87 2348.28 38.49 2011-06-16 02:49:44.000 167 33362.24 336.86 2348.34 38.49 2011-06-16 02:49:45.000 167 33362.20 336.90 2348.39 38.49 2011-06-16 02:49:46.000 167 33362.29 336.89 2348.34 38.49 2011-06-16 02:49:47.000 167 33362.30 336.86 2348.34 38.49 2011-06-16 02:49:48.000 167 33362.29 336.89 2348.33 38.49 2011-06-16 02:49:49.000 167 33362.33 336.88 2348.35 38.49 2011-06-16 02:49:50.000 167 33362.17 336.89 2348.30 38.49 2011-06-16 02:49:51.000 167 33362.26 336.87 2348.32 38.49 2011-06-16 02:49:52.000 167 33362.25 336.94 2348.36 38.49 2011-06-16 02:49:53.000 167 33362.33 336.88 2348.34 38.49 2011-06-16 02:49:54.000 167 33362.24 336.89 2348.26 38.49 2011-06-16 02:49:55.000 167 33362.33 336.90 2348.28 38.49 2011-06-16 02:49:56.000 167 33362.41 336.91 2348.32 38.49 2011-06-16 02:49:57.000 167 33362.33 336.94 2348.31 38.49 2011-06-16 02:49:58.000 167 33362.36 336.90 2348.30 38.49 2011-06-16 02:49:59.000 167 33362.37 336.87 2348.20 38.49 2011-06-16 02:50:00.000 167 33362.41 336.89 2348.25 38.49 2011-06-16 02:50:01.000 167 33362.39 336.87 2348.29 38.49 2011-06-16 02:50:02.000 167 33362.32 336.89 2348.26 38.49 2011-06-16 02:50:03.000 167 33362.39 336.89 2348.24 38.49 2011-06-16 02:50:04.000 167 33362.38 336.87 2348.28 38.49 2011-06-16 02:50:05.000 167 33362.43 336.89 2348.21 38.49 2011-06-16 02:50:06.000 167 33362.41 336.89 2348.26 38.49 2011-06-16 02:50:07.000 167 33362.54 336.92 2348.22 38.49 2011-06-16 02:50:08.000 167 33362.37 336.89 2348.25 38.49 2011-06-16 02:50:09.000 167 33362.35 336.89 2348.18 38.49 2011-06-16 02:50:10.000 167 33362.50 336.90 2348.22 38.49 2011-06-16 02:50:11.000 167 33362.42 336.85 2348.25 38.49 2011-06-16 02:50:12.000 167 33362.55 336.85 2348.25 38.49 2011-06-16 02:50:13.000 167 33362.33 336.84 2348.28 38.49 2011-06-16 02:50:14.000 167 33362.48 336.83 2348.22 38.49 2011-06-16 02:50:15.000 167 33362.38 336.82 2348.25 38.49 2011-06-16 02:50:16.000 167 33362.39 336.81 2348.16 38.49 2011-06-16 02:50:17.000 167 33362.38 336.79 2348.26 38.49 2011-06-16 02:50:18.000 167 33362.35 336.84 2348.19 38.49 2011-06-16 02:50:19.000 167 33362.40 336.83 2348.24 38.49 2011-06-16 02:50:20.000 167 33362.37 336.83 2348.17 38.49 2011-06-16 02:50:21.000 167 33362.36 336.81 2348.14 38.49 2011-06-16 02:50:22.000 167 33362.37 336.80 2348.11 38.49 2011-06-16 02:50:23.000 167 33362.36 336.83 2348.24 38.49 2011-06-16 02:50:24.000 167 33362.46 336.79 2348.26 38.49 2011-06-16 02:50:25.000 167 33362.18 336.81 2348.26 38.49 2011-06-16 02:50:26.000 167 33362.36 336.75 2348.20 38.49 2011-06-16 02:50:27.000 167 33362.33 336.75 2348.21 38.49 2011-06-16 02:50:28.000 167 33362.32 336.75 2348.25 38.49 2011-06-16 02:50:29.000 167 33362.31 336.77 2348.34 38.49 2011-06-16 02:50:30.000 167 33362.27 336.79 2348.23 38.49 2011-06-16 02:50:31.000 167 33362.35 336.75 2348.26 38.49 2011-06-16 02:50:32.000 167 33362.24 336.75 2348.25 38.49 2011-06-16 02:50:33.000 167 33362.27 336.78 2348.21 38.49 2011-06-16 02:50:34.000 167 33362.29 336.79 2348.23 38.49 2011-06-16 02:50:35.000 167 33362.27 336.76 2348.21 38.49 2011-06-16 02:50:36.000 167 33362.38 336.78 2348.22 38.49 2011-06-16 02:50:37.000 167 33362.26 336.82 2348.30 38.49 2011-06-16 02:50:38.000 167 33362.27 336.76 2348.26 38.49 2011-06-16 02:50:39.000 167 33362.27 336.77 2348.28 38.49 2011-06-16 02:50:40.000 167 33362.22 336.81 2348.22 38.49 2011-06-16 02:50:41.000 167 33362.29 336.78 2348.25 38.49 2011-06-16 02:50:42.000 167 33362.22 336.85 2348.19 38.49 2011-06-16 02:50:43.000 167 33362.37 336.79 2348.25 38.49 2011-06-16 02:50:44.000 167 33362.30 336.80 2348.21 38.49 2011-06-16 02:50:45.000 167 33362.30 336.83 2348.25 38.49 2011-06-16 02:50:46.000 167 33362.32 336.79 2348.20 38.49 2011-06-16 02:50:47.000 167 33362.32 336.87 2348.28 38.49 2011-06-16 02:50:48.000 167 33362.22 336.83 2348.30 38.49 2011-06-16 02:50:49.000 167 33362.26 336.88 2348.23 38.49 2011-06-16 02:50:50.000 167 33362.25 336.93 2348.23 38.49 2011-06-16 02:50:51.000 167 33362.24 336.93 2348.25 38.49 2011-06-16 02:50:52.000 167 33362.29 336.87 2348.28 38.49 2011-06-16 02:50:53.000 167 33362.29 336.90 2348.25 38.49 2011-06-16 02:50:54.000 167 33362.32 336.91 2348.22 38.49 2011-06-16 02:50:55.000 167 33362.18 336.91 2348.26 38.49 2011-06-16 02:50:56.000 167 33362.28 336.91 2348.25 38.49 2011-06-16 02:50:57.000 167 33362.26 336.90 2348.24 38.49 2011-06-16 02:50:58.000 167 33362.29 336.89 2348.29 38.49 2011-06-16 02:50:59.000 167 33362.29 336.94 2348.26 38.49 2011-06-16 02:51:00.000 167 33362.19 336.92 2348.17 38.49 2011-06-16 02:51:01.000 167 33362.30 336.92 2348.25 38.49 2011-06-16 02:51:02.000 167 33362.37 336.97 2348.24 38.49 2011-06-16 02:51:03.000 167 33362.27 336.91 2348.19 38.49 2011-06-16 02:51:04.000 167 33362.30 336.96 2348.28 38.49 2011-06-16 02:51:05.000 167 33362.26 336.93 2348.22 38.49 2011-06-16 02:51:06.000 167 33362.27 336.95 2348.21 38.49 2011-06-16 02:51:07.000 167 33362.17 336.91 2348.19 38.49 2011-06-16 02:51:08.000 167 33362.26 336.98 2348.23 38.49 2011-06-16 02:51:09.000 167 33362.23 336.95 2348.19 38.49 2011-06-16 02:51:10.000 167 33362.28 336.93 2348.29 38.49 2011-06-16 02:51:11.000 167 33362.33 336.97 2348.25 38.49 2011-06-16 02:51:12.000 167 33362.26 336.93 2348.16 38.49 2011-06-16 02:51:13.000 167 33362.27 336.89 2348.32 38.49 2011-06-16 02:51:14.000 167 33362.33 336.90 2348.13 38.49 2011-06-16 02:51:15.000 167 33362.36 336.89 2348.17 38.49 2011-06-16 02:51:16.000 167 33362.32 336.95 2348.27 38.49 2011-06-16 02:51:17.000 167 33362.30 336.88 2348.22 38.49 2011-06-16 02:51:18.000 167 33362.31 336.88 2348.28 38.49 2011-06-16 02:51:19.000 167 33362.24 336.89 2348.26 38.49 2011-06-16 02:51:20.000 167 33362.34 336.90 2348.23 38.49 2011-06-16 02:51:21.000 167 33362.33 336.88 2348.25 38.49 2011-06-16 02:51:22.000 167 33362.26 336.85 2348.17 38.49 2011-06-16 02:51:23.000 167 33362.32 336.82 2348.24 38.49 2011-06-16 02:51:24.000 167 33362.36 336.85 2348.25 38.49 2011-06-16 02:51:25.000 167 33362.38 336.84 2348.23 38.49 2011-06-16 02:51:26.000 167 33362.54 336.86 2348.20 38.49 2011-06-16 02:51:27.000 167 33362.38 336.82 2348.17 38.49 2011-06-16 02:51:28.000 167 33362.34 336.81 2348.22 38.49 2011-06-16 02:51:29.000 167 33362.36 336.81 2348.23 38.49 2011-06-16 02:51:30.000 167 33362.43 336.83 2348.23 38.49 2011-06-16 02:51:31.000 167 33362.39 336.85 2348.29 38.49 2011-06-16 02:51:32.000 167 33362.41 336.81 2348.26 38.49 2011-06-16 02:51:33.000 167 33362.39 336.79 2348.22 38.49 2011-06-16 02:51:34.000 167 33362.38 336.79 2348.24 38.49 2011-06-16 02:51:35.000 167 33362.37 336.80 2348.19 38.49 2011-06-16 02:51:36.000 167 33362.41 336.74 2348.19 38.49 2011-06-16 02:51:37.000 167 33362.34 336.80 2348.17 38.49 2011-06-16 02:51:38.000 167 33362.36 336.75 2348.25 38.49 2011-06-16 02:51:39.000 167 33362.39 336.79 2348.15 38.49 2011-06-16 02:51:40.000 167 33362.24 336.78 2348.23 38.49 2011-06-16 02:51:41.000 167 33362.42 336.81 2348.18 38.49 2011-06-16 02:51:42.000 167 33362.42 336.78 2348.14 38.49 2011-06-16 02:51:43.000 167 33362.29 336.81 2348.24 38.49 2011-06-16 02:51:44.000 167 33362.36 336.75 2348.31 38.49 2011-06-16 02:51:45.000 167 33362.34 336.78 2348.32 38.49 2011-06-16 02:51:46.000 167 33362.36 336.74 2348.26 38.49 2011-06-16 02:51:47.000 167 33362.37 336.79 2348.16 38.49 2011-06-16 02:51:48.000 167 33362.31 336.75 2348.26 38.49 2011-06-16 02:51:49.000 167 33362.32 336.79 2348.26 38.49 2011-06-16 02:51:50.000 167 33362.33 336.72 2348.31 38.49 2011-06-16 02:51:51.000 167 33362.24 336.71 2348.26 38.49 2011-06-16 02:51:52.000 167 33362.33 336.77 2348.34 38.49 2011-06-16 02:51:53.000 167 33362.24 336.77 2348.13 38.49 2011-06-16 02:51:54.000 167 33362.30 336.77 2348.25 38.49 2011-06-16 02:51:55.000 167 33362.27 336.79 2348.29 38.49 2011-06-16 02:51:56.000 167 33362.36 336.79 2348.31 38.49 2011-06-16 02:51:57.000 167 33362.16 336.78 2348.28 38.49 2011-06-16 02:51:58.000 167 33362.21 336.79 2348.23 38.49 2011-06-16 02:51:59.000 167 33362.21 336.83 2348.22 38.49 2011-06-16 02:52:00.000 167 33362.10 336.79 2348.26 38.49 2011-06-16 02:52:01.000 167 33362.27 336.78 2348.17 38.49 2011-06-16 02:52:02.000 167 33362.22 336.80 2348.17 38.49 2011-06-16 02:52:03.000 167 33362.17 336.81 2348.11 38.49 2011-06-16 02:52:04.000 167 33362.23 336.82 2348.16 38.49 2011-06-16 02:52:05.000 167 33362.29 336.84 2348.25 38.49 2011-06-16 02:52:06.000 167 33362.28 336.83 2348.25 38.49 2011-06-16 02:52:07.000 167 33362.26 336.87 2348.25 38.49 2011-06-16 02:52:08.000 167 33362.27 336.89 2348.31 38.49 2011-06-16 02:52:09.000 167 33362.26 336.87 2348.32 38.49 2011-06-16 02:52:10.000 167 33362.20 336.93 2348.18 38.49 2011-06-16 02:52:11.000 167 33362.24 336.87 2348.26 38.49 2011-06-16 02:52:12.000 167 33362.25 336.92 2348.39 38.49 2011-06-16 02:52:13.000 167 33362.16 336.94 2348.24 38.49 2011-06-16 02:52:14.000 167 33362.18 336.93 2348.35 38.49 2011-06-16 02:52:15.000 167 33362.24 336.91 2348.25 38.49 2011-06-16 02:52:16.000 167 33362.21 336.89 2348.20 38.49 2011-06-16 02:52:17.000 167 33362.27 336.93 2348.35 38.49 2011-06-16 02:52:18.000 167 33362.30 336.95 2348.22 38.49 2011-06-16 02:52:19.000 167 33362.20 336.94 2348.30 38.49 2011-06-16 02:52:20.000 167 33362.27 336.91 2348.31 38.49 2011-06-16 02:52:21.000 167 33362.20 336.94 2348.23 38.49 2011-06-16 02:52:22.000 167 33362.24 337.01 2348.29 38.49 2011-06-16 02:52:23.000 167 33362.23 336.98 2348.32 38.49 2011-06-16 02:52:24.000 167 33362.21 336.98 2348.28 38.49 2011-06-16 02:52:25.000 167 33362.27 336.97 2348.26 38.49 2011-06-16 02:52:26.000 167 33362.23 336.99 2348.34 38.49 2011-06-16 02:52:27.000 167 33362.23 336.99 2348.33 38.49 2011-06-16 02:52:28.000 167 33362.24 337.00 2348.33 38.49 2011-06-16 02:52:29.000 167 33362.23 336.94 2348.36 38.49 2011-06-16 02:52:30.000 167 33362.26 337.01 2348.36 38.49 2011-06-16 02:52:31.000 167 33362.21 337.04 2348.31 38.49 2011-06-16 02:52:32.000 167 33362.18 337.02 2348.38 38.49 2011-06-16 02:52:33.000 167 33362.19 337.02 2348.34 38.49 2011-06-16 02:52:34.000 167 33362.23 337.01 2348.30 38.49 2011-06-16 02:52:35.000 167 33362.24 336.95 2348.37 38.49 2011-06-16 02:52:36.000 167 33362.23 336.96 2348.32 38.49 2011-06-16 02:52:37.000 167 33362.16 336.99 2348.29 38.49 2011-06-16 02:52:38.000 167 33362.21 336.97 2348.31 38.49 2011-06-16 02:52:39.000 167 33362.22 336.97 2348.25 38.49 2011-06-16 02:52:40.000 167 33362.18 336.98 2348.31 38.49 2011-06-16 02:52:41.000 167 33362.20 336.96 2348.37 38.49 2011-06-16 02:52:42.000 167 33362.24 336.97 2348.24 38.49 2011-06-16 02:52:43.000 167 33362.20 336.95 2348.34 38.49 2011-06-16 02:52:44.000 167 33362.23 336.95 2348.33 38.49 2011-06-16 02:52:45.000 167 33362.18 336.92 2348.32 38.49 2011-06-16 02:52:46.000 167 33362.23 336.97 2348.32 38.49 2011-06-16 02:52:47.000 167 33362.27 336.89 2348.38 38.49 2011-06-16 02:52:48.000 167 33362.27 336.93 2348.34 38.49 2011-06-16 02:52:49.000 167 33362.21 336.94 2348.28 38.49 2011-06-16 02:52:50.000 167 33362.22 336.89 2348.35 38.49 2011-06-16 02:52:51.000 167 33362.17 336.89 2348.30 38.49 2011-06-16 02:52:52.000 167 33362.14 336.91 2348.34 38.49 2011-06-16 02:52:53.000 167 33362.18 336.91 2348.35 38.49 2011-06-16 02:52:54.000 167 33362.14 336.87 2348.25 38.49 2011-06-16 02:52:55.000 167 33362.23 336.91 2348.42 38.49 2011-06-16 02:52:56.000 167 33362.18 336.91 2348.31 38.49 2011-06-16 02:52:57.000 167 33362.14 336.89 2348.34 38.49 2011-06-16 02:52:58.000 167 33362.08 336.84 2348.38 38.49 2011-06-16 02:52:59.000 167 33362.07 336.90 2348.22 38.49 2011-06-16 02:53:00.000 167 33362.11 336.87 2348.33 38.49 2011-06-16 02:53:01.000 167 33362.10 336.87 2348.28 38.49 2011-06-16 02:53:02.000 167 33362.16 336.90 2348.34 38.49 2011-06-16 02:53:03.000 167 33362.14 336.89 2348.35 38.49 2011-06-16 02:53:04.000 167 33362.14 336.88 2348.35 38.49 2011-06-16 02:53:05.000 167 33362.11 336.87 2348.37 38.49 2011-06-16 02:53:06.000 167 33362.11 336.88 2348.35 38.49 2011-06-16 02:53:07.000 167 33362.14 336.88 2348.22 38.49 2011-06-16 02:53:08.000 167 33362.13 336.91 2348.32 38.49 2011-06-16 02:53:09.000 167 33362.11 336.93 2348.34 38.49 2011-06-16 02:53:10.000 167 33362.16 336.93 2348.30 38.49 2011-06-16 02:53:11.000 167 33362.13 336.92 2348.28 38.49 2011-06-16 02:53:12.000 167 33362.11 336.91 2348.35 38.49 2011-06-16 02:53:13.000 167 33362.22 336.92 2348.26 38.49 2011-06-16 02:53:14.000 167 33362.19 336.95 2348.28 38.49 2011-06-16 02:53:15.000 167 33362.19 336.93 2348.26 38.49 2011-06-16 02:53:16.000 167 33362.20 336.95 2348.36 38.49 2011-06-16 02:53:17.000 167 33362.17 336.96 2348.30 38.49 2011-06-16 02:53:18.000 167 33362.32 336.97 2348.31 38.49 2011-06-16 02:53:19.000 167 33362.22 336.97 2348.29 38.49 2011-06-16 02:53:20.000 167 33362.15 337.00 2348.35 38.49 2011-06-16 02:53:21.000 167 33362.19 336.99 2348.34 38.49 2011-06-16 02:53:22.000 167 33362.20 336.98 2348.30 38.49 2011-06-16 02:53:23.000 167 33362.16 337.01 2348.30 38.49 2011-06-16 02:53:24.000 167 33362.17 337.02 2348.32 38.49 2011-06-16 02:53:25.000 167 33362.15 337.06 2348.39 38.49 2011-06-16 02:53:26.000 167 33362.17 337.01 2348.37 38.49 2011-06-16 02:53:27.000 167 33362.25 336.99 2348.43 38.49 2011-06-16 02:53:28.000 167 33362.20 337.06 2348.31 38.49 2011-06-16 02:53:29.000 167 33362.24 337.00 2348.23 38.49 2011-06-16 02:53:30.000 167 33362.20 337.02 2348.34 38.49 2011-06-16 02:53:31.000 167 33362.15 337.05 2348.34 38.49 2011-06-16 02:53:32.000 167 33362.24 337.02 2348.38 38.49 2011-06-16 02:53:33.000 167 33362.15 336.99 2348.34 38.49 2011-06-16 02:53:34.000 167 33362.22 337.06 2348.37 38.49 2011-06-16 02:53:35.000 167 33362.11 337.10 2348.35 38.49 2011-06-16 02:53:36.000 167 33362.18 337.03 2348.28 38.49 2011-06-16 02:53:37.000 167 33362.16 337.14 2348.32 38.49 2011-06-16 02:53:38.000 167 33362.22 337.13 2348.26 38.49 2011-06-16 02:53:39.000 167 33362.17 337.14 2348.26 38.49 2011-06-16 02:53:40.000 167 33362.22 337.12 2348.25 38.49 2011-06-16 02:53:41.000 167 33362.16 337.09 2348.29 38.49 2011-06-16 02:53:42.000 167 33362.16 337.08 2348.34 38.49 2011-06-16 02:53:43.000 167 33362.21 337.06 2348.34 38.49 2011-06-16 02:53:44.000 167 33362.18 337.07 2348.26 38.49 2011-06-16 02:53:45.000 167 33362.20 337.08 2348.28 38.49 2011-06-16 02:53:46.000 167 33362.17 337.09 2348.31 38.49 2011-06-16 02:53:47.000 167 33362.23 337.09 2348.32 38.49 2011-06-16 02:53:48.000 167 33362.20 337.06 2348.32 38.49 2011-06-16 02:53:49.000 167 33362.20 337.08 2348.34 38.49 2011-06-16 02:53:50.000 167 33362.21 337.08 2348.32 38.49 2011-06-16 02:53:51.000 167 33362.15 337.07 2348.33 38.49 2011-06-16 02:53:52.000 167 33362.20 337.07 2348.27 38.49 2011-06-16 02:53:53.000 167 33362.20 337.09 2348.38 38.49 2011-06-16 02:53:54.000 167 33362.29 337.06 2348.38 38.49 2011-06-16 02:53:55.000 167 33362.18 337.11 2348.38 38.49 2011-06-16 02:53:56.000 167 33362.22 337.09 2348.41 38.49 2011-06-16 02:53:57.000 167 33362.21 337.10 2348.36 38.49 2011-06-16 02:53:58.000 167 33362.15 337.10 2348.41 38.49 2011-06-16 02:53:59.000 167 33362.24 337.09 2348.35 38.49 2011-06-16 02:54:00.000 167 33362.23 337.06 2348.34 38.49 2011-06-16 02:54:01.000 167 33362.21 337.10 2348.40 38.49 2011-06-16 02:54:02.000 167 33362.38 337.05 2348.42 38.49 2011-06-16 02:54:03.000 167 33362.26 337.04 2348.43 38.49 2011-06-16 02:54:04.000 167 33362.22 337.04 2348.29 38.49 2011-06-16 02:54:05.000 167 33362.21 337.03 2348.41 38.49 2011-06-16 02:54:06.000 167 33362.21 337.08 2348.29 38.49 2011-06-16 02:54:07.000 167 33362.28 337.04 2348.38 38.49 2011-06-16 02:54:08.000 167 33362.18 337.02 2348.34 38.49 2011-06-16 02:54:09.000 167 33362.14 337.02 2348.31 38.49 2011-06-16 02:54:10.000 167 33362.15 337.02 2348.34 38.49 2011-06-16 02:54:11.000 167 33362.27 337.02 2348.38 38.49 2011-06-16 02:54:12.000 167 33362.09 337.01 2348.31 38.49 2011-06-16 02:54:13.000 167 33362.28 337.10 2348.31 38.49 2011-06-16 02:54:14.000 167 33362.15 337.07 2348.35 38.49 2011-06-16 02:54:15.000 167 33362.27 337.07 2348.34 38.49 2011-06-16 02:54:16.000 167 33362.21 337.06 2348.35 38.49 2011-06-16 02:54:17.000 167 33362.30 337.02 2348.35 38.49 2011-06-16 02:54:18.000 167 33362.35 337.07 2348.34 38.49 2011-06-16 02:54:19.000 167 33362.23 337.06 2348.39 38.49 2011-06-16 02:54:20.000 167 33362.14 337.05 2348.30 38.49 2011-06-16 02:54:21.000 167 33362.11 337.05 2348.38 38.49 2011-06-16 02:54:22.000 167 33362.17 337.04 2348.36 38.49 2011-06-16 02:54:23.000 167 33362.24 337.05 2348.36 38.49 2011-06-16 02:54:24.000 167 33362.15 337.04 2348.35 38.49 2011-06-16 02:54:25.000 167 33362.25 337.05 2348.26 38.49 2011-06-16 02:54:26.000 167 33362.33 337.04 2348.31 38.49 2011-06-16 02:54:27.000 167 33362.17 337.04 2348.28 38.49 2011-06-16 02:54:28.000 167 33362.23 337.01 2348.31 38.49 2011-06-16 02:54:29.000 167 33362.31 337.04 2348.31 38.49 2011-06-16 02:54:30.000 167 33362.38 337.07 2348.39 38.49 2011-06-16 02:54:31.000 167 33362.26 337.05 2348.34 38.49 2011-06-16 02:54:32.000 167 33362.21 337.07 2348.30 38.49 2011-06-16 02:54:33.000 167 33362.29 337.02 2348.34 38.49 2011-06-16 02:54:34.000 167 33362.26 337.00 2348.37 38.49 2011-06-16 02:54:35.000 167 33362.37 337.00 2348.29 38.49 2011-06-16 02:54:36.000 167 33362.26 337.03 2348.33 38.49 2011-06-16 02:54:37.000 167 33362.36 337.02 2348.24 38.49 2011-06-16 02:54:38.000 167 33362.35 337.05 2348.36 38.49 2011-06-16 02:54:39.000 167 33362.27 337.00 2348.38 38.49 2011-06-16 02:54:40.000 167 33362.29 336.98 2348.35 38.49 2011-06-16 02:54:41.000 167 33362.26 336.98 2348.30 38.49 2011-06-16 02:54:42.000 167 33362.26 336.98 2348.31 38.49 2011-06-16 02:54:43.000 167 33362.29 337.02 2348.33 38.49 2011-06-16 02:54:44.000 167 33362.33 337.06 2348.36 38.49 2011-06-16 02:54:45.000 167 33362.30 337.03 2348.36 38.49 2011-06-16 02:54:46.000 167 33362.29 336.98 2348.32 38.49 2011-06-16 02:54:47.000 167 33362.30 337.05 2348.31 38.49 2011-06-16 02:54:48.000 167 33362.35 337.00 2348.28 38.49 2011-06-16 02:54:49.000 167 33362.32 337.04 2348.31 38.49 2011-06-16 02:54:50.000 167 33362.29 337.02 2348.25 38.49 2011-06-16 02:54:51.000 167 33362.32 337.02 2348.22 38.49 2011-06-16 02:54:52.000 167 33362.33 336.98 2348.25 38.49 2011-06-16 02:54:53.000 167 33362.35 337.00 2348.23 38.49 2011-06-16 02:54:54.000 167 33362.30 337.02 2348.32 38.49 2011-06-16 02:54:55.000 167 33362.30 337.05 2348.39 38.49 2011-06-16 02:54:56.000 167 33362.38 337.03 2348.26 38.49 2011-06-16 02:54:57.000 167 33362.29 337.01 2348.32 38.49 2011-06-16 02:54:58.000 167 33362.29 337.02 2348.28 38.49 2011-06-16 02:54:59.000 167 33362.31 336.96 2348.29 38.49 2011-06-16 02:55:00.000 167 33362.39 336.98 2348.34 38.49 2011-06-16 02:55:01.000 167 33362.29 336.98 2348.35 38.49 2011-06-16 02:55:02.000 167 33362.34 337.01 2348.33 38.49 2011-06-16 02:55:03.000 167 33362.42 337.03 2348.27 38.49 2011-06-16 02:55:04.000 167 33362.40 336.99 2348.27 38.49 2011-06-16 02:55:05.000 167 33362.35 336.97 2348.29 38.49 2011-06-16 02:55:06.000 167 33362.35 337.00 2348.31 38.49 2011-06-16 02:55:07.000 167 33362.33 336.99 2348.33 38.49 2011-06-16 02:55:08.000 167 33362.40 336.99 2348.26 38.49 2011-06-16 02:55:09.000 167 33362.36 336.94 2348.31 38.49 2011-06-16 02:55:10.000 167 33362.40 336.97 2348.28 38.49 2011-06-16 02:55:11.000 167 33362.39 336.97 2348.35 38.49 2011-06-16 02:55:12.000 167 33362.33 337.01 2348.41 38.49 2011-06-16 02:55:13.000 167 33362.33 336.98 2348.31 38.49 2011-06-16 02:55:14.000 167 33362.38 336.96 2348.36 38.49 2011-06-16 02:55:15.000 167 33362.37 337.01 2348.34 38.49 2011-06-16 02:55:16.000 167 33362.30 336.98 2348.27 38.49 2011-06-16 02:55:17.000 167 33362.32 336.99 2348.26 38.49 2011-06-16 02:55:18.000 167 33362.30 337.00 2348.26 38.49 2011-06-16 02:55:19.000 167 33362.33 336.99 2348.31 38.49 2011-06-16 02:55:20.000 167 33362.28 337.00 2348.28 38.49 2011-06-16 02:55:21.000 167 33362.38 336.99 2348.23 38.49 2011-06-16 02:55:22.000 167 33362.36 336.98 2348.26 38.49 2011-06-16 02:55:23.000 167 33362.39 336.97 2348.31 38.49 2011-06-16 02:55:24.000 167 33362.43 336.98 2348.34 38.49 2011-06-16 02:55:25.000 167 33362.40 336.99 2348.28 38.49 2011-06-16 02:55:26.000 167 33362.37 337.01 2348.29 38.49 2011-06-16 02:55:27.000 167 33362.40 337.02 2348.34 38.49 2011-06-16 02:55:28.000 167 33362.42 337.03 2348.31 38.49 2011-06-16 02:55:29.000 167 33362.36 337.01 2348.28 38.49 2011-06-16 02:55:30.000 167 33362.40 337.01 2348.36 38.49 2011-06-16 02:55:31.000 167 33362.34 337.03 2348.26 38.49 2011-06-16 02:55:32.000 167 33362.46 337.04 2348.31 38.49 2011-06-16 02:55:33.000 167 33362.48 337.04 2348.36 38.49 2011-06-16 02:55:34.000 167 33362.45 337.03 2348.34 38.49 2011-06-16 02:55:35.000 167 33362.45 337.04 2348.34 38.49 2011-06-16 02:55:36.000 167 33362.40 337.06 2348.29 38.49 2011-06-16 02:55:37.000 167 33362.44 337.05 2348.18 38.49 2011-06-16 02:55:38.000 167 33362.36 337.06 2348.33 38.49 2011-06-16 02:55:39.000 167 33362.45 337.04 2348.37 38.49 2011-06-16 02:55:40.000 167 33362.47 337.08 2348.32 38.49 2011-06-16 02:55:41.000 167 33362.51 337.09 2348.28 38.49 2011-06-16 02:55:42.000 167 33362.39 337.08 2348.25 38.49 2011-06-16 02:55:43.000 167 33362.47 337.09 2348.33 38.49 2011-06-16 02:55:44.000 167 33362.42 337.11 2348.26 38.49 2011-06-16 02:55:45.000 167 33362.40 337.10 2348.38 38.49 2011-06-16 02:55:46.000 167 33362.42 337.09 2348.28 38.49 2011-06-16 02:55:47.000 167 33362.51 337.12 2348.36 38.49 2011-06-16 02:55:48.000 167 33362.46 337.11 2348.29 38.49 2011-06-16 02:55:49.000 167 33362.50 337.10 2348.29 38.49 2011-06-16 02:55:50.000 167 33362.43 337.15 2348.33 38.49 2011-06-16 02:55:51.000 167 33362.61 337.18 2348.25 38.49 2011-06-16 02:55:52.000 167 33362.51 337.16 2348.22 38.49 2011-06-16 02:55:53.000 167 33362.52 337.16 2348.24 38.49 2011-06-16 02:55:54.000 167 33362.51 337.15 2348.27 38.49 2011-06-16 02:55:55.000 167 33362.50 337.12 2348.25 38.49 2011-06-16 02:55:56.000 167 33362.47 337.14 2348.25 38.49 2011-06-16 02:55:57.000 167 33362.45 337.11 2348.24 38.49 2011-06-16 02:55:58.000 167 33362.47 337.12 2348.29 38.49 2011-06-16 02:55:59.000 167 33362.52 337.19 2348.28 38.49 2011-06-16 02:56:00.000 167 33362.40 337.12 2348.36 38.49 2011-06-16 02:56:01.000 167 33362.50 337.11 2348.29 38.49 2011-06-16 02:56:02.000 167 33362.52 337.07 2348.34 38.49 2011-06-16 02:56:03.000 167 33362.42 337.10 2348.31 38.49 2011-06-16 02:56:04.000 167 33362.40 337.11 2348.32 38.49 2011-06-16 02:56:05.000 167 33362.47 337.15 2348.28 38.49 2011-06-16 02:56:06.000 167 33362.43 337.12 2348.20 38.49 2011-06-16 02:56:07.000 167 33362.31 337.13 2348.36 38.49 2011-06-16 02:56:08.000 167 33362.40 337.12 2348.30 38.49 2011-06-16 02:56:09.000 167 33362.39 337.15 2348.29 38.49 2011-06-16 02:56:10.000 167 33362.39 337.10 2348.32 38.49 2011-06-16 02:56:11.000 167 33362.39 337.10 2348.38 38.49 2011-06-16 02:56:12.000 167 33362.35 337.06 2348.32 38.49 2011-06-16 02:56:13.000 167 33362.41 337.13 2348.31 38.49 2011-06-16 02:56:14.000 167 33362.33 337.12 2348.30 38.49 2011-06-16 02:56:15.000 167 33362.41 337.12 2348.36 38.49 2011-06-16 02:56:16.000 167 33362.45 337.12 2348.28 38.49 2011-06-16 02:56:17.000 167 33362.33 337.10 2348.38 38.49 2011-06-16 02:56:18.000 167 33362.41 337.07 2348.24 38.49 2011-06-16 02:56:19.000 167 33362.38 337.08 2348.36 38.49 2011-06-16 02:56:20.000 167 33362.36 337.12 2348.32 38.49 2011-06-16 02:56:21.000 167 33362.44 337.10 2348.29 38.49 2011-06-16 02:56:22.000 167 33362.27 337.08 2348.34 38.49 2011-06-16 02:56:23.000 167 33362.43 337.10 2348.31 38.49 2011-06-16 02:56:24.000 167 33362.41 337.05 2348.29 38.49 2011-06-16 02:56:25.000 167 33362.35 337.10 2348.34 38.49 2011-06-16 02:56:26.000 167 33362.50 337.10 2348.41 38.49 2011-06-16 02:56:27.000 167 33362.36 337.05 2348.33 38.49 2011-06-16 02:56:28.000 167 33362.30 337.09 2348.35 38.49 2011-06-16 02:56:29.000 167 33362.38 337.08 2348.34 38.49 2011-06-16 02:56:30.000 167 33362.36 337.08 2348.36 38.49 2011-06-16 02:56:31.000 167 33362.35 337.08 2348.36 38.49 2011-06-16 02:56:32.000 167 33362.36 337.09 2348.35 38.49 2011-06-16 02:56:33.000 167 33362.36 337.09 2348.31 38.49 2011-06-16 02:56:34.000 167 33362.38 337.11 2348.34 38.49 2011-06-16 02:56:35.000 167 33362.43 337.10 2348.34 38.49 2011-06-16 02:56:36.000 167 33362.35 337.12 2348.39 38.49 2011-06-16 02:56:37.000 167 33362.39 337.12 2348.30 38.49 2011-06-16 02:56:38.000 167 33362.45 337.15 2348.47 38.49 2011-06-16 02:56:39.000 167 33362.40 337.14 2348.36 38.49 2011-06-16 02:56:40.000 167 33362.34 337.15 2348.38 38.49 2011-06-16 02:56:41.000 167 33362.35 337.12 2348.35 38.49 2011-06-16 02:56:42.000 167 33362.33 337.13 2348.32 38.49 2011-06-16 02:56:43.000 167 33362.36 337.11 2348.34 38.49 2011-06-16 02:56:44.000 167 33362.30 337.12 2348.25 38.49 2011-06-16 02:56:45.000 167 33362.38 337.10 2348.28 38.49 2011-06-16 02:56:46.000 167 33362.27 337.09 2348.28 38.49 2011-06-16 02:56:47.000 167 33362.34 337.16 2348.34 38.49 2011-06-16 02:56:48.000 167 33362.35 337.12 2348.38 38.49 2011-06-16 02:56:49.000 167 33362.32 337.12 2348.29 38.49 2011-06-16 02:56:50.000 167 33362.31 337.14 2348.27 38.49 2011-06-16 02:56:51.000 167 33362.31 337.13 2348.35 38.49 2011-06-16 02:56:52.000 167 33362.38 337.16 2348.32 38.49 2011-06-16 02:56:53.000 167 33362.27 337.12 2348.32 38.49 2011-06-16 02:56:54.000 167 33362.39 337.12 2348.35 38.49 2011-06-16 02:56:55.000 167 33362.35 337.15 2348.28 38.49 2011-06-16 02:56:56.000 167 33362.23 337.12 2348.34 38.49 2011-06-16 02:56:57.000 167 33362.42 337.15 2348.41 38.49 2011-06-16 02:56:58.000 167 33362.30 337.18 2348.37 38.49 2011-06-16 02:56:59.000 167 33362.30 337.18 2348.34 38.49 2011-06-16 02:57:00.000 167 33362.32 337.20 2348.35 38.49 2011-06-16 02:57:01.000 167 33362.37 337.15 2348.41 38.49 2011-06-16 02:57:02.000 167 33362.23 337.14 2348.35 38.49 2011-06-16 02:57:03.000 167 33362.38 337.20 2348.36 38.49 2011-06-16 02:57:04.000 167 33362.29 337.18 2348.29 38.49 2011-06-16 02:57:05.000 167 33362.33 337.14 2348.39 38.49 2011-06-16 02:57:06.000 167 33362.33 337.16 2348.34 38.49 2011-06-16 02:57:07.000 167 33362.33 337.15 2348.36 38.49 2011-06-16 02:57:08.000 167 33362.41 337.15 2348.31 38.49 2011-06-16 02:57:09.000 167 33362.33 337.16 2348.34 38.49 2011-06-16 02:57:10.000 167 33362.32 337.13 2348.38 38.49 2011-06-16 02:57:11.000 167 33362.30 337.18 2348.32 38.49 2011-06-16 02:57:12.000 167 33362.37 337.18 2348.32 38.49 2011-06-16 02:57:13.000 167 33362.42 337.21 2348.35 38.49 2011-06-16 02:57:14.000 167 33362.40 337.12 2348.45 38.49 2011-06-16 02:57:15.000 167 33362.40 337.17 2348.31 38.49 2011-06-16 02:57:16.000 167 33362.36 337.15 2348.25 38.49 2011-06-16 02:57:17.000 167 33362.44 337.15 2348.36 38.49 2011-06-16 02:57:18.000 167 33362.44 337.14 2348.35 38.49 2011-06-16 02:57:19.000 167 33362.43 337.12 2348.34 38.49 2011-06-16 02:57:20.000 167 33362.41 337.11 2348.36 38.49 2011-06-16 02:57:21.000 167 33362.35 337.11 2348.28 38.49 2011-06-16 02:57:22.000 167 33362.35 337.12 2348.32 38.49 2011-06-16 02:57:23.000 167 33362.48 337.13 2348.35 38.49 2011-06-16 02:57:24.000 167 33362.44 337.13 2348.36 38.49 2011-06-16 02:57:25.000 167 33362.40 337.14 2348.39 38.49 2011-06-16 02:57:26.000 167 33362.43 337.13 2348.33 38.49 2011-06-16 02:57:27.000 167 33362.48 337.12 2348.47 38.49 2011-06-16 02:57:28.000 167 33362.53 337.12 2348.38 38.49 2011-06-16 02:57:29.000 167 33362.54 337.12 2348.38 38.49 2011-06-16 02:57:30.000 167 33362.50 337.13 2348.35 38.49 2011-06-16 02:57:31.000 167 33362.46 337.10 2348.30 38.49 2011-06-16 02:57:32.000 167 33362.56 337.13 2348.29 38.49 2011-06-16 02:57:33.000 167 33362.42 337.10 2348.29 38.49 2011-06-16 02:57:34.000 167 33362.42 337.13 2348.32 38.49 2011-06-16 02:57:35.000 167 33362.50 337.14 2348.35 38.49 2011-06-16 02:57:36.000 167 33362.43 337.18 2348.27 38.49 2011-06-16 02:57:37.000 167 33362.43 337.14 2348.28 38.49 2011-06-16 02:57:38.000 167 33362.43 337.14 2348.29 38.49 2011-06-16 02:57:39.000 167 33362.36 337.17 2348.37 38.49 2011-06-16 02:57:40.000 167 33362.29 337.18 2348.29 38.49 2011-06-16 02:57:41.000 167 33362.43 337.18 2348.27 38.49 2011-06-16 02:57:42.000 167 33362.45 337.16 2348.25 38.49 2011-06-16 02:57:43.000 167 33362.36 337.15 2348.34 38.49 2011-06-16 02:57:44.000 167 33362.33 337.17 2348.27 38.49 2011-06-16 02:57:45.000 167 33362.40 337.20 2348.39 38.49 2011-06-16 02:57:46.000 167 33362.36 337.15 2348.36 38.49 2011-06-16 02:57:47.000 167 33362.39 337.18 2348.30 38.49 2011-06-16 02:57:48.000 167 33362.38 337.16 2348.36 38.49 2011-06-16 02:57:49.000 167 33362.36 337.15 2348.34 38.49 2011-06-16 02:57:50.000 167 33362.36 337.18 2348.34 38.49 2011-06-16 02:57:51.000 167 33362.36 337.17 2348.25 38.49 2011-06-16 02:57:52.000 167 33362.39 337.16 2348.30 38.49 2011-06-16 02:57:53.000 167 33362.41 337.18 2348.33 38.49 2011-06-16 02:57:54.000 167 33362.29 337.18 2348.32 38.49 2011-06-16 02:57:55.000 167 33362.31 337.14 2348.38 38.49 2011-06-16 02:57:56.000 167 33362.33 337.17 2348.38 38.49 2011-06-16 02:57:57.000 167 33362.33 337.14 2348.32 38.49 2011-06-16 02:57:58.000 167 33362.29 337.12 2348.25 38.49 2011-06-16 02:57:59.000 167 33362.33 337.17 2348.34 38.49 2011-06-16 02:58:00.000 167 33362.23 337.21 2348.28 38.49 2011-06-16 02:58:01.000 167 33362.25 337.21 2348.37 38.49 2011-06-16 02:58:02.000 167 33362.27 337.18 2348.40 38.49 2011-06-16 02:58:03.000 167 33362.15 337.14 2348.30 38.49 2011-06-16 02:58:04.000 167 33362.15 337.14 2348.34 38.49 2011-06-16 02:58:05.000 167 33362.08 337.16 2348.41 38.49 2011-06-16 02:58:06.000 167 33362.13 337.20 2348.35 38.49 2011-06-16 02:58:07.000 167 33362.11 337.20 2348.38 38.49 2011-06-16 02:58:08.000 167 33362.15 337.20 2348.41 38.49 2011-06-16 02:58:09.000 167 33362.14 337.16 2348.38 38.49 2011-06-16 02:58:10.000 167 33362.16 337.16 2348.34 38.49 2011-06-16 02:58:11.000 167 33362.15 337.18 2348.42 38.49 2011-06-16 02:58:12.000 167 33362.25 337.14 2348.38 38.49 2011-06-16 02:58:13.000 167 33362.11 337.18 2348.42 38.49 2011-06-16 02:58:14.000 167 33362.25 337.19 2348.43 38.49 2011-06-16 02:58:15.000 167 33362.13 337.15 2348.41 38.49 2011-06-16 02:58:16.000 167 33362.22 337.16 2348.37 38.49 2011-06-16 02:58:17.000 167 33362.21 337.15 2348.36 38.49 2011-06-16 02:58:18.000 167 33362.21 337.16 2348.47 38.49 2011-06-16 02:58:19.000 167 33362.23 337.21 2348.40 38.49 2011-06-16 02:58:20.000 167 33362.26 337.17 2348.34 38.49 2011-06-16 02:58:21.000 167 33362.32 337.15 2348.45 38.49 2011-06-16 02:58:22.000 167 33362.21 337.18 2348.42 38.49 2011-06-16 02:58:23.000 167 33362.25 337.19 2348.36 38.49 2011-06-16 02:58:24.000 167 33362.24 337.16 2348.38 38.49 2011-06-16 02:58:25.000 167 33362.20 337.13 2348.32 38.49 2011-06-16 02:58:26.000 167 33362.21 337.14 2348.35 38.49 2011-06-16 02:58:27.000 167 33362.32 337.17 2348.38 38.49 2011-06-16 02:58:28.000 167 33362.15 337.18 2348.39 38.49 2011-06-16 02:58:29.000 167 33362.23 337.14 2348.34 38.49 2011-06-16 02:58:30.000 167 33362.26 337.14 2348.41 38.49 2011-06-16 02:58:31.000 167 33362.23 337.15 2348.30 38.48 2011-06-16 02:58:32.000 167 33362.14 337.18 2348.36 38.49 2011-06-16 02:58:33.000 167 33362.30 337.12 2348.38 38.49 2011-06-16 02:58:34.000 167 33362.18 337.15 2348.34 38.49 2011-06-16 02:58:35.000 167 33362.16 337.16 2348.44 38.49 2011-06-16 02:58:36.000 167 33362.17 337.09 2348.32 38.49 2011-06-16 02:58:37.000 167 33362.18 337.18 2348.32 38.49 2011-06-16 02:58:38.000 167 33362.23 337.15 2348.38 38.49 2011-06-16 02:58:39.000 167 33362.33 337.16 2348.34 38.49 2011-06-16 02:58:40.000 167 33362.21 337.15 2348.35 38.49 2011-06-16 02:58:41.000 167 33362.26 337.14 2348.36 38.49 2011-06-16 02:58:42.000 167 33362.20 337.13 2348.43 38.49 2011-06-16 02:58:43.000 167 33362.20 337.18 2348.23 38.49 2011-06-16 02:58:44.000 167 33362.22 337.13 2348.32 38.49 2011-06-16 02:58:45.000 167 33362.26 337.16 2348.34 38.49 2011-06-16 02:58:46.000 167 33362.29 337.18 2348.36 38.48 2011-06-16 02:58:47.000 167 33362.32 337.20 2348.38 38.48 2011-06-16 02:58:48.000 167 33362.33 337.21 2348.35 38.48 2011-06-16 02:58:49.000 167 33362.38 337.18 2348.35 38.48 2011-06-16 02:58:50.000 167 33362.31 337.24 2348.37 38.49 2011-06-16 02:58:51.000 167 33362.33 337.19 2348.27 38.48 2011-06-16 02:58:52.000 167 33362.31 337.15 2348.38 38.48 2011-06-16 02:58:53.000 167 33362.39 337.23 2348.37 38.48 2011-06-16 02:58:54.000 167 33362.36 337.18 2348.36 38.48 2011-06-16 02:58:55.000 167 33362.39 337.20 2348.38 38.48 2011-06-16 02:58:56.000 167 33362.40 337.21 2348.36 38.48 2011-06-16 02:58:57.000 167 33362.32 337.23 2348.28 38.48 2011-06-16 02:58:58.000 167 33362.35 337.24 2348.26 38.49 2011-06-16 02:58:59.000 167 33362.42 337.23 2348.29 38.48 2011-06-16 02:59:00.000 167 33362.52 337.26 2348.34 38.48 2011-06-16 02:59:01.000 167 33362.41 337.25 2348.33 38.48 2011-06-16 02:59:02.000 167 33362.49 337.26 2348.20 38.48 2011-06-16 02:59:03.000 167 33362.41 337.27 2348.26 38.48 2011-06-16 02:59:04.000 167 33362.52 337.24 2348.35 38.48 2011-06-16 02:59:05.000 167 33362.49 337.26 2348.32 38.49 2011-06-16 02:59:06.000 167 33362.52 337.22 2348.36 38.48 2011-06-16 02:59:07.000 167 33362.54 337.21 2348.37 38.48 2011-06-16 02:59:08.000 167 33362.43 337.23 2348.34 38.48 2011-06-16 02:59:09.000 167 33362.61 337.20 2348.28 38.48 2011-06-16 02:59:10.000 167 33362.48 337.22 2348.23 38.48 2011-06-16 02:59:11.000 167 33362.46 337.21 2348.31 38.48 2011-06-16 02:59:12.000 167 33362.49 337.21 2348.26 38.48 2011-06-16 02:59:13.000 167 33362.42 337.23 2348.30 38.48 2011-06-16 02:59:14.000 167 33362.52 337.20 2348.33 38.48 2011-06-16 02:59:15.000 167 33362.41 337.20 2348.26 38.48 2011-06-16 02:59:16.000 167 33362.46 337.13 2348.31 38.48 2011-06-16 02:59:17.000 167 33362.47 337.16 2348.38 38.48 2011-06-16 02:59:18.000 167 33362.46 337.18 2348.31 38.48 2011-06-16 02:59:19.000 167 33362.35 337.20 2348.25 38.48 2011-06-16 02:59:20.000 167 33362.53 337.17 2348.34 38.48 2011-06-16 02:59:21.000 167 33362.45 337.15 2348.37 38.48 2011-06-16 02:59:22.000 167 33362.39 337.16 2348.28 38.48 2011-06-16 02:59:23.000 167 33362.38 337.17 2348.25 38.48 2011-06-16 02:59:24.000 167 33362.44 337.15 2348.35 38.48 2011-06-16 02:59:25.000 167 33362.32 337.13 2348.32 38.48 2011-06-16 02:59:26.000 167 33362.38 337.15 2348.32 38.48 2011-06-16 02:59:27.000 167 33362.33 337.13 2348.29 38.48 2011-06-16 02:59:28.000 167 33362.49 337.14 2348.28 38.49 2011-06-16 02:59:29.000 167 33362.42 337.12 2348.29 38.48 2011-06-16 02:59:30.000 167 33362.39 337.14 2348.28 38.48 2011-06-16 02:59:31.000 167 33362.30 337.17 2348.20 38.48 2011-06-16 02:59:32.000 167 33362.50 337.09 2348.32 38.48 2011-06-16 02:59:33.000 167 33362.39 337.10 2348.26 38.48 2011-06-16 02:59:34.000 167 33362.34 337.06 2348.28 38.48 2011-06-16 02:59:35.000 167 33362.38 337.14 2348.29 38.48 2011-06-16 02:59:36.000 167 33362.42 337.15 2348.38 38.48 2011-06-16 02:59:37.000 167 33362.43 337.17 2348.30 38.49 2011-06-16 02:59:38.000 167 33362.43 337.11 2348.29 38.48 2011-06-16 02:59:39.000 167 33362.42 337.18 2348.30 38.48 2011-06-16 02:59:40.000 167 33362.40 337.16 2348.35 38.48 2011-06-16 02:59:41.000 167 33362.39 337.16 2348.37 38.48 2011-06-16 02:59:42.000 167 33362.38 337.20 2348.30 38.48 2011-06-16 02:59:43.000 167 33362.39 337.15 2348.31 38.48 2011-06-16 02:59:44.000 167 33362.40 337.18 2348.30 38.48 2011-06-16 02:59:45.000 167 33362.40 337.23 2348.32 38.48 2011-06-16 02:59:46.000 167 33362.38 337.20 2348.23 38.48 2011-06-16 02:59:47.000 167 33362.40 337.24 2348.32 38.48 2011-06-16 02:59:48.000 167 33362.39 337.24 2348.32 38.48 2011-06-16 02:59:49.000 167 33362.44 337.24 2348.29 38.48 2011-06-16 02:59:50.000 167 33362.42 337.29 2348.31 38.48 2011-06-16 02:59:51.000 167 33362.45 337.27 2348.34 38.48 2011-06-16 02:59:52.000 167 33362.46 337.28 2348.38 38.48 2011-06-16 02:59:53.000 167 33362.46 337.29 2348.35 38.48 2011-06-16 02:59:54.000 167 33362.38 337.30 2348.38 38.48 2011-06-16 02:59:55.000 167 33362.57 337.30 2348.24 38.48 2011-06-16 02:59:56.000 167 33362.51 337.36 2348.34 38.48 2011-06-16 02:59:57.000 167 33362.46 337.35 2348.26 38.48 2011-06-16 02:59:58.000 167 33362.37 337.32 2348.23 38.48 2011-06-16 02:59:59.000 167 33362.44 337.35 2348.22 38.48 2011-06-16 03:00:00.000 167 33362.45 337.35 2348.31 38.48 2011-06-16 03:00:01.000 167 33362.44 337.39 2348.35 38.48 2011-06-16 03:00:02.000 167 33362.30 337.42 2348.33 38.48 2011-06-16 03:00:03.000 167 33362.48 337.35 2348.31 38.48 2011-06-16 03:00:04.000 167 33362.36 337.35 2348.29 38.48 2011-06-16 03:00:05.000 167 33362.37 337.43 2348.33 38.48 2011-06-16 03:00:06.000 167 33362.42 337.39 2348.34 38.48 2011-06-16 03:00:07.000 167 33362.31 337.45 2348.35 38.48 2011-06-16 03:00:08.000 167 33362.37 337.39 2348.37 38.48 2011-06-16 03:00:09.000 167 33362.42 337.36 2348.30 38.48 2011-06-16 03:00:10.000 167 33362.42 337.38 2348.31 38.48 2011-06-16 03:00:11.000 167 33362.37 337.37 2348.32 38.48 2011-06-16 03:00:12.000 167 33362.38 337.35 2348.31 38.48 2011-06-16 03:00:13.000 167 33362.36 337.37 2348.29 38.48 2011-06-16 03:00:14.000 167 33362.38 337.36 2348.40 38.48 2011-06-16 03:00:15.000 167 33362.33 337.36 2348.38 38.48 2011-06-16 03:00:16.000 167 33362.25 337.33 2348.35 38.48 2011-06-16 03:00:17.000 167 33362.35 337.34 2348.33 38.48 2011-06-16 03:00:18.000 167 33362.41 337.33 2348.36 38.48 2011-06-16 03:00:19.000 167 33362.29 337.36 2348.42 38.48 2011-06-16 03:00:20.000 167 33362.33 337.33 2348.32 38.48 2011-06-16 03:00:21.000 167 33362.31 337.32 2348.39 38.48 2011-06-16 03:00:22.000 167 33362.36 337.32 2348.41 38.48 2011-06-16 03:00:23.000 167 33362.35 337.31 2348.40 38.48 2011-06-16 03:00:24.000 167 33362.32 337.31 2348.40 38.48 2011-06-16 03:00:25.000 167 33362.30 337.31 2348.39 38.48 2011-06-16 03:00:26.000 167 33362.23 337.32 2348.44 38.48 2011-06-16 03:00:27.000 167 33362.26 337.32 2348.34 38.48 2011-06-16 03:00:28.000 167 33362.23 337.31 2348.34 38.48 2011-06-16 03:00:29.000 167 33362.30 337.30 2348.41 38.48 2011-06-16 03:00:30.000 167 33362.23 337.31 2348.39 38.48 2011-06-16 03:00:31.000 167 33362.25 337.31 2348.35 38.48 2011-06-16 03:00:32.000 167 33362.28 337.30 2348.39 38.48 2011-06-16 03:00:33.000 167 33362.24 337.30 2348.37 38.48 2011-06-16 03:00:34.000 167 33362.27 337.26 2348.40 38.48 2011-06-16 03:00:35.000 167 33362.26 337.29 2348.35 38.48 2011-06-16 03:00:36.000 167 33362.23 337.28 2348.36 38.48 2011-06-16 03:00:37.000 167 33362.30 337.28 2348.39 38.48 2011-06-16 03:00:38.000 167 33362.27 337.30 2348.47 38.48 2011-06-16 03:00:39.000 167 33362.30 337.27 2348.35 38.48 2011-06-16 03:00:40.000 167 33362.20 337.27 2348.37 38.48 2011-06-16 03:00:41.000 167 33362.25 337.26 2348.44 38.48 2011-06-16 03:00:42.000 167 33362.23 337.29 2348.29 38.48 2011-06-16 03:00:43.000 167 33362.15 337.25 2348.45 38.48 2011-06-16 03:00:44.000 167 33362.19 337.26 2348.46 38.48 2011-06-16 03:00:45.000 167 33362.18 337.26 2348.36 38.48 2011-06-16 03:00:46.000 167 33362.22 337.25 2348.44 38.48 2011-06-16 03:00:47.000 167 33362.20 337.25 2348.36 38.48 2011-06-16 03:00:48.000 167 33362.20 337.31 2348.43 38.48 2011-06-16 03:00:49.000 167 33362.18 337.24 2348.38 38.48 2011-06-16 03:00:50.000 167 33362.17 337.28 2348.41 38.48 2011-06-16 03:00:51.000 167 33362.20 337.22 2348.36 38.48 2011-06-16 03:00:52.000 167 33362.22 337.23 2348.40 38.48 2011-06-16 03:00:53.000 167 33362.27 337.28 2348.36 38.48 2011-06-16 03:00:54.000 167 33362.23 337.24 2348.49 38.48 2011-06-16 03:00:55.000 167 33362.30 337.25 2348.43 38.48 2011-06-16 03:00:56.000 167 33362.23 337.25 2348.39 38.48 2011-06-16 03:00:57.000 167 33362.31 337.28 2348.34 38.48 2011-06-16 03:00:58.000 167 33362.20 337.28 2348.34 38.48 2011-06-16 03:00:59.000 167 33362.27 337.30 2348.45 38.48 2011-06-16 03:01:00.000 167 33362.19 337.29 2348.36 38.48 2011-06-16 03:01:01.000 167 33362.16 337.27 2348.42 38.48 2011-06-16 03:01:02.000 167 33362.12 337.27 2348.29 38.48 2011-06-16 03:01:03.000 167 33362.14 337.28 2348.42 38.48 2011-06-16 03:01:04.000 167 33362.18 337.28 2348.43 38.48 2011-06-16 03:01:05.000 167 33362.21 337.28 2348.46 38.48 2011-06-16 03:01:06.000 167 33362.21 337.24 2348.42 38.48 2011-06-16 03:01:07.000 167 33362.24 337.29 2348.34 38.48 2011-06-16 03:01:08.000 167 33362.26 337.25 2348.44 38.48 2011-06-16 03:01:09.000 167 33362.26 337.27 2348.36 38.48 2011-06-16 03:01:10.000 167 33362.23 337.25 2348.38 38.48 2011-06-16 03:01:11.000 167 33362.19 337.23 2348.41 38.48 2011-06-16 03:01:12.000 167 33362.23 337.29 2348.43 38.48 2011-06-16 03:01:13.000 167 33362.24 337.20 2348.44 38.48 2011-06-16 03:01:14.000 167 33362.18 337.21 2348.44 38.48 2011-06-16 03:01:15.000 167 33362.28 337.22 2348.43 38.48 2011-06-16 03:01:16.000 167 33362.21 337.20 2348.41 38.48 2011-06-16 03:01:17.000 167 33362.21 337.18 2348.41 38.48 2011-06-16 03:01:18.000 167 33362.20 337.25 2348.34 38.48 2011-06-16 03:01:19.000 167 33362.23 337.26 2348.52 38.48 2011-06-16 03:01:20.000 167 33362.23 337.22 2348.47 38.48 2011-06-16 03:01:21.000 167 33362.29 337.24 2348.43 38.48 2011-06-16 03:01:22.000 167 33362.21 337.22 2348.43 38.48 2011-06-16 03:01:23.000 167 33362.27 337.24 2348.44 38.48 2011-06-16 03:01:24.000 167 33362.19 337.21 2348.41 38.48 2011-06-16 03:01:25.000 167 33362.14 337.25 2348.44 38.48 2011-06-16 03:01:26.000 167 33362.20 337.24 2348.41 38.48 2011-06-16 03:01:27.000 167 33362.33 337.23 2348.35 38.48 2011-06-16 03:01:28.000 167 33362.27 337.21 2348.44 38.48 2011-06-16 03:01:29.000 167 33362.28 337.20 2348.36 38.48 2011-06-16 03:01:30.000 167 33362.18 337.20 2348.40 38.48 2011-06-16 03:01:31.000 167 33362.24 337.18 2348.41 38.48 2011-06-16 03:01:32.000 167 33362.26 337.24 2348.29 38.48 2011-06-16 03:01:33.000 167 33362.35 337.27 2348.34 38.48 2011-06-16 03:01:34.000 167 33362.30 337.26 2348.32 38.48 2011-06-16 03:01:35.000 167 33362.35 337.21 2348.33 38.48 2011-06-16 03:01:36.000 167 33362.24 337.24 2348.43 38.48 2011-06-16 03:01:37.000 167 33362.29 337.23 2348.42 38.48 2011-06-16 03:01:38.000 167 33362.24 337.26 2348.29 38.48 2011-06-16 03:01:39.000 167 33362.28 337.25 2348.35 38.48 2011-06-16 03:01:40.000 167 33362.27 337.22 2348.34 38.48 2011-06-16 03:01:41.000 167 33362.21 337.22 2348.44 38.48 2011-06-16 03:01:42.000 167 33362.26 337.23 2348.35 38.48 2011-06-16 03:01:43.000 167 33362.24 337.20 2348.35 38.48 2011-06-16 03:01:44.000 167 33362.29 337.22 2348.41 38.48 2011-06-16 03:01:45.000 167 33362.20 337.21 2348.43 38.48 2011-06-16 03:01:46.000 167 33362.25 337.22 2348.43 38.48 2011-06-16 03:01:47.000 167 33362.34 337.26 2348.47 38.48 2011-06-16 03:01:48.000 167 33362.31 337.19 2348.35 38.48 2011-06-16 03:01:49.000 167 33362.28 337.23 2348.34 38.48 2011-06-16 03:01:50.000 167 33362.26 337.25 2348.37 38.48 2011-06-16 03:01:51.000 167 33362.32 337.23 2348.39 38.48 2011-06-16 03:01:52.000 167 33362.26 337.23 2348.39 38.48 2011-06-16 03:01:53.000 167 33362.31 337.24 2348.41 38.48 2011-06-16 03:01:54.000 167 33362.29 337.27 2348.36 38.48 2011-06-16 03:01:55.000 167 33362.24 337.24 2348.36 38.48 2011-06-16 03:01:56.000 167 33362.36 337.30 2348.41 38.48 2011-06-16 03:01:57.000 167 33362.42 337.29 2348.43 38.48 2011-06-16 03:01:58.000 167 33362.33 337.28 2348.42 38.48 2011-06-16 03:01:59.000 167 33362.29 337.32 2348.41 38.48 2011-06-16 03:02:00.000 167 33362.34 337.30 2348.36 38.48 2011-06-16 03:02:01.000 167 33362.34 337.29 2348.35 38.48 2011-06-16 03:02:02.000 167 33362.35 337.26 2348.41 38.48 2011-06-16 03:02:03.000 167 33362.36 337.28 2348.30 38.48 2011-06-16 03:02:04.000 167 33362.40 337.25 2348.33 38.48 2011-06-16 03:02:05.000 167 33362.39 337.27 2348.39 38.48 2011-06-16 03:02:06.000 167 33362.43 337.29 2348.35 38.48 2011-06-16 03:02:07.000 167 33362.40 337.30 2348.41 38.48 2011-06-16 03:02:08.000 167 33362.42 337.28 2348.32 38.48 2011-06-16 03:02:09.000 167 33362.51 337.28 2348.41 38.48 2011-06-16 03:02:10.000 167 33362.42 337.29 2348.35 38.48 2011-06-16 03:02:11.000 167 33362.38 337.28 2348.45 38.48 2011-06-16 03:02:12.000 167 33362.40 337.26 2348.38 38.48 2011-06-16 03:02:13.000 167 33362.36 337.24 2348.43 38.48 2011-06-16 03:02:14.000 167 33362.33 337.30 2348.41 38.48 2011-06-16 03:02:15.000 167 33362.40 337.27 2348.36 38.48 2011-06-16 03:02:16.000 167 33362.36 337.26 2348.34 38.48 2011-06-16 03:02:17.000 167 33362.40 337.27 2348.41 38.48 2011-06-16 03:02:18.000 167 33362.39 337.25 2348.36 38.48 2011-06-16 03:02:19.000 167 33362.42 337.28 2348.41 38.48 2011-06-16 03:02:20.000 167 33362.38 337.28 2348.47 38.48 2011-06-16 03:02:21.000 167 33362.34 337.22 2348.39 38.48 2011-06-16 03:02:22.000 167 33362.36 337.24 2348.35 38.48 2011-06-16 03:02:23.000 167 33362.36 337.27 2348.34 38.48 2011-06-16 03:02:24.000 167 33362.38 337.25 2348.43 38.48 2011-06-16 03:02:25.000 167 33362.40 337.28 2348.29 38.48 2011-06-16 03:02:26.000 167 33362.46 337.26 2348.35 38.48 2011-06-16 03:02:27.000 167 33362.38 337.23 2348.29 38.48 2011-06-16 03:02:28.000 167 33362.39 337.24 2348.33 38.48 2011-06-16 03:02:29.000 167 33362.40 337.25 2348.32 38.48 2011-06-16 03:02:30.000 167 33362.42 337.23 2348.41 38.48 2011-06-16 03:02:31.000 167 33362.42 337.24 2348.37 38.48 2011-06-16 03:02:32.000 167 33362.35 337.24 2348.38 38.48 2011-06-16 03:02:33.000 167 33362.34 337.24 2348.44 38.48 2011-06-16 03:02:34.000 167 33362.33 337.24 2348.41 38.48 2011-06-16 03:02:35.000 167 33362.47 337.23 2348.38 38.48 2011-06-16 03:02:36.000 167 33362.46 337.23 2348.43 38.48 2011-06-16 03:02:37.000 167 33362.40 337.25 2348.25 38.48 2011-06-16 03:02:38.000 167 33362.43 337.26 2348.35 38.48 2011-06-16 03:02:39.000 167 33362.40 337.28 2348.38 38.48 2011-06-16 03:02:40.000 167 33362.40 337.28 2348.35 38.48 2011-06-16 03:02:41.000 167 33362.39 337.20 2348.35 38.48 2011-06-16 03:02:42.000 167 33362.43 337.26 2348.32 38.48 2011-06-16 03:02:43.000 167 33362.42 337.22 2348.29 38.48 2011-06-16 03:02:44.000 167 33362.43 337.23 2348.36 38.48 2011-06-16 03:02:45.000 167 33362.38 337.20 2348.34 38.48 2011-06-16 03:02:46.000 167 33362.30 337.23 2348.32 38.48 2011-06-16 03:02:47.000 167 33362.39 337.23 2348.38 38.48 2011-06-16 03:02:48.000 167 33362.33 337.24 2348.39 38.48 2011-06-16 03:02:49.000 167 33362.40 337.24 2348.53 38.48 2011-06-16 03:02:50.000 167 33362.44 337.22 2348.38 38.48 2011-06-16 03:02:51.000 167 33362.24 337.20 2348.44 38.48 2011-06-16 03:02:52.000 167 33362.33 337.21 2348.38 38.48 2011-06-16 03:02:53.000 167 33362.32 337.23 2348.43 38.48 2011-06-16 03:02:54.000 167 33362.36 337.25 2348.32 38.48 2011-06-16 03:02:55.000 167 33362.30 337.19 2348.39 38.48 2011-06-16 03:02:56.000 167 33362.38 337.22 2348.38 38.48 2011-06-16 03:02:57.000 167 33362.32 337.21 2348.44 38.48 2011-06-16 03:02:58.000 167 33362.38 337.21 2348.41 38.48 2011-06-16 03:02:59.000 167 33362.35 337.24 2348.43 38.48 2011-06-16 03:03:00.000 167 33362.39 337.20 2348.35 38.48 2011-06-16 03:03:01.000 167 33362.39 337.24 2348.41 38.48 2011-06-16 03:03:02.000 167 33362.40 337.17 2348.37 38.48 2011-06-16 03:03:03.000 167 33362.45 337.24 2348.31 38.48 2011-06-16 03:03:04.000 167 33362.33 337.20 2348.39 38.48 2011-06-16 03:03:05.000 167 33362.38 337.20 2348.43 38.48 2011-06-16 03:03:06.000 167 33362.30 337.21 2348.41 38.48 2011-06-16 03:03:07.000 167 33362.30 337.23 2348.36 38.48 2011-06-16 03:03:08.000 167 33362.35 337.25 2348.39 38.48 2011-06-16 03:03:09.000 167 33362.28 337.22 2348.39 38.48 2011-06-16 03:03:10.000 167 33362.33 337.19 2348.27 38.48 2011-06-16 03:03:11.000 167 33362.37 337.23 2348.34 38.48 2011-06-16 03:03:12.000 167 33362.37 337.22 2348.37 38.48 2011-06-16 03:03:13.000 167 33362.35 337.24 2348.24 38.48 2011-06-16 03:03:14.000 167 33362.35 337.24 2348.35 38.48 2011-06-16 03:03:15.000 167 33362.23 337.21 2348.40 38.48 2011-06-16 03:03:16.000 167 33362.32 337.26 2348.34 38.48 2011-06-16 03:03:17.000 167 33362.35 337.21 2348.38 38.48 2011-06-16 03:03:18.000 167 33362.30 337.24 2348.44 38.48 2011-06-16 03:03:19.000 167 33362.30 337.27 2348.29 38.48 2011-06-16 03:03:20.000 167 33362.33 337.25 2348.40 38.48 2011-06-16 03:03:21.000 167 33362.44 337.27 2348.49 38.48 2011-06-16 03:03:22.000 167 33362.39 337.28 2348.47 38.48 2011-06-16 03:03:23.000 167 33362.36 337.27 2348.32 38.48 2011-06-16 03:03:24.000 167 33362.40 337.29 2348.37 38.48 2011-06-16 03:03:25.000 167 33362.43 337.26 2348.36 38.48 2011-06-16 03:03:26.000 167 33362.38 337.27 2348.36 38.48 2011-06-16 03:03:27.000 167 33362.36 337.24 2348.43 38.48 2011-06-16 03:03:28.000 167 33362.46 337.26 2348.46 38.48 2011-06-16 03:03:29.000 167 33362.38 337.27 2348.47 38.48 2011-06-16 03:03:30.000 167 33362.39 337.29 2348.38 38.48 2011-06-16 03:03:31.000 167 33362.42 337.29 2348.38 38.48 2011-06-16 03:03:32.000 167 33362.39 337.30 2348.33 38.48 2011-06-16 03:03:33.000 167 33362.34 337.31 2348.43 38.48 2011-06-16 03:03:34.000 167 33362.37 337.31 2348.35 38.48 2011-06-16 03:03:35.000 167 33362.49 337.33 2348.41 38.48 2011-06-16 03:03:36.000 167 33362.45 337.33 2348.34 38.48 2011-06-16 03:03:37.000 167 33362.43 337.35 2348.40 38.48 2011-06-16 03:03:38.000 167 33362.51 337.33 2348.33 38.48 2011-06-16 03:03:39.000 167 33362.43 337.29 2348.32 38.48 2011-06-16 03:03:40.000 167 33362.40 337.26 2348.35 38.48 2011-06-16 03:03:41.000 167 33362.51 337.30 2348.46 38.48 2011-06-16 03:03:42.000 167 33362.42 337.31 2348.43 38.48 2011-06-16 03:03:43.000 167 33362.40 337.36 2348.34 38.48 2011-06-16 03:03:44.000 167 33362.51 337.32 2348.29 38.48 2011-06-16 03:03:45.000 167 33362.42 337.34 2348.36 38.48 2011-06-16 03:03:46.000 167 33362.45 337.29 2348.44 38.48 2011-06-16 03:03:47.000 167 33362.50 337.32 2348.26 38.48 2011-06-16 03:03:48.000 167 33362.47 337.29 2348.41 38.48 2011-06-16 03:03:49.000 167 33362.53 337.31 2348.41 38.48 2011-06-16 03:03:50.000 167 33362.54 337.32 2348.34 38.48 2011-06-16 03:03:51.000 167 33362.45 337.33 2348.35 38.48 2011-06-16 03:03:52.000 167 33362.45 337.30 2348.34 38.48 2011-06-16 03:03:53.000 167 33362.52 337.31 2348.34 38.48 2011-06-16 03:03:54.000 167 33362.56 337.34 2348.34 38.48 2011-06-16 03:03:55.000 167 33362.56 337.33 2348.35 38.48 2011-06-16 03:03:56.000 167 33362.58 337.28 2348.38 38.48 2011-06-16 03:03:57.000 167 33362.53 337.30 2348.38 38.48 2011-06-16 03:03:58.000 167 33362.61 337.29 2348.39 38.48 2011-06-16 03:03:59.000 167 33362.62 337.32 2348.32 38.48 2011-06-16 03:04:00.000 167 33362.63 337.27 2348.31 38.48 2011-06-16 03:04:01.000 167 33362.63 337.33 2348.38 38.48 2011-06-16 03:04:02.000 167 33362.68 337.29 2348.22 38.48 2011-06-16 03:04:03.000 167 33362.55 337.28 2348.37 38.48 2011-06-16 03:04:04.000 167 33362.58 337.29 2348.37 38.48 2011-06-16 03:04:05.000 167 33362.62 337.29 2348.39 38.48 2011-06-16 03:04:06.000 167 33362.70 337.30 2348.34 38.48 2011-06-16 03:04:07.000 167 33362.61 337.31 2348.26 38.48 2011-06-16 03:04:08.000 167 33362.72 337.25 2348.36 38.48 2011-06-16 03:04:09.000 167 33362.52 337.26 2348.24 38.48 2011-06-16 03:04:10.000 167 33362.58 337.25 2348.28 38.48 2011-06-16 03:04:11.000 167 33362.57 337.29 2348.31 38.48 2011-06-16 03:04:12.000 167 33362.61 337.28 2348.31 38.48 2011-06-16 03:04:13.000 167 33362.53 337.25 2348.28 38.48 2011-06-16 03:04:14.000 167 33362.51 337.27 2348.35 38.48 2011-06-16 03:04:15.000 167 33362.76 337.23 2348.31 38.48 2011-06-16 03:04:16.000 167 33362.68 337.22 2348.32 38.48 2011-06-16 03:04:17.000 167 33362.66 337.24 2348.29 38.48 2011-06-16 03:04:18.000 167 33362.59 337.26 2348.30 38.48 2011-06-16 03:04:19.000 167 33362.57 337.21 2348.36 38.48 2011-06-16 03:04:20.000 167 33362.67 337.23 2348.22 38.48 2011-06-16 03:04:21.000 167 33362.67 337.26 2348.41 38.48 2011-06-16 03:04:22.000 167 33362.58 337.21 2348.31 38.48 2011-06-16 03:04:23.000 167 33362.64 337.23 2348.38 38.48 2011-06-16 03:04:24.000 167 33362.65 337.23 2348.26 38.48 2011-06-16 03:04:25.000 167 33362.63 337.20 2348.34 38.48 2011-06-16 03:04:26.000 167 33362.73 337.25 2348.43 38.48 2011-06-16 03:04:27.000 167 33362.66 337.26 2348.35 38.48 2011-06-16 03:04:28.000 167 33362.70 337.22 2348.32 38.48 2011-06-16 03:04:29.000 167 33362.66 337.24 2348.31 38.48 2011-06-16 03:04:30.000 167 33362.78 337.21 2348.38 38.48 2011-06-16 03:04:31.000 167 33362.68 337.24 2348.32 38.48 2011-06-16 03:04:32.000 167 33362.71 337.21 2348.31 38.48 2011-06-16 03:04:33.000 167 33362.76 337.24 2348.35 38.48 2011-06-16 03:04:34.000 167 33362.76 337.24 2348.36 38.48 2011-06-16 03:04:35.000 167 33362.79 337.23 2348.32 38.48 2011-06-16 03:04:36.000 167 33362.75 337.19 2348.39 38.48 2011-06-16 03:04:37.000 167 33362.81 337.25 2348.32 38.48 2011-06-16 03:04:38.000 167 33362.74 337.22 2348.28 38.48 2011-06-16 03:04:39.000 167 33362.70 337.23 2348.33 38.48 2011-06-16 03:04:40.000 167 33362.70 337.24 2348.27 38.48 2011-06-16 03:04:41.000 167 33362.79 337.24 2348.32 38.48 2011-06-16 03:04:42.000 167 33362.73 337.25 2348.29 38.48 2011-06-16 03:04:43.000 167 33362.68 337.25 2348.27 38.48 2011-06-16 03:04:44.000 167 33362.71 337.25 2348.32 38.48 2011-06-16 03:04:45.000 167 33362.70 337.22 2348.27 38.48 2011-06-16 03:04:46.000 167 33362.67 337.25 2348.28 38.48 2011-06-16 03:04:47.000 167 33362.68 337.21 2348.32 38.48 2011-06-16 03:04:48.000 167 33362.68 337.24 2348.24 38.48 2011-06-16 03:04:49.000 167 33362.61 337.20 2348.28 38.48 2011-06-16 03:04:50.000 167 33362.67 337.23 2348.39 38.48 2011-06-16 03:04:51.000 167 33362.60 337.29 2348.33 38.48 2011-06-16 03:04:52.000 167 33362.63 337.27 2348.32 38.48 2011-06-16 03:04:53.000 167 33362.68 337.24 2348.39 38.48 2011-06-16 03:04:54.000 167 33362.73 337.25 2348.28 38.48 2011-06-16 03:04:55.000 167 33362.65 337.24 2348.37 38.48 2011-06-16 03:04:56.000 167 33362.67 337.18 2348.34 38.48 2011-06-16 03:04:57.000 167 33362.67 337.16 2348.35 38.48 2011-06-16 03:04:58.000 167 33362.72 337.19 2348.26 38.48 2011-06-16 03:04:59.000 167 33362.65 337.20 2348.29 38.48 2011-06-16 03:05:00.000 167 33362.63 337.20 2348.28 38.48 2011-06-16 03:05:01.000 167 33362.65 337.19 2348.25 38.48 2011-06-16 03:05:02.000 167 33362.58 337.21 2348.36 38.48 2011-06-16 03:05:03.000 167 33362.64 337.20 2348.33 38.48 2011-06-16 03:05:04.000 167 33362.63 337.21 2348.29 38.48 2011-06-16 03:05:05.000 167 33362.65 337.16 2348.38 38.48 2011-06-16 03:05:06.000 167 33362.63 337.17 2348.33 38.48 2011-06-16 03:05:07.000 167 33362.57 337.20 2348.43 38.48 2011-06-16 03:05:08.000 167 33362.66 337.20 2348.36 38.48 2011-06-16 03:05:09.000 167 33362.61 337.20 2348.32 38.48 2011-06-16 03:05:10.000 167 33362.58 337.22 2348.36 38.48 2011-06-16 03:05:11.000 167 33362.64 337.19 2348.38 38.48 2011-06-16 03:05:12.000 167 33362.60 337.16 2348.35 38.48 2011-06-16 03:05:13.000 167 33362.54 337.23 2348.39 38.48 2011-06-16 03:05:14.000 167 33362.61 337.22 2348.36 38.48 2011-06-16 03:05:15.000 167 33362.73 337.23 2348.45 38.48 2011-06-16 03:05:16.000 167 33362.67 337.22 2348.44 38.48 2011-06-16 03:05:17.000 167 33362.61 337.20 2348.42 38.48 2011-06-16 03:05:18.000 167 33362.66 337.26 2348.39 38.48 2011-06-16 03:05:19.000 167 33362.61 337.24 2348.43 38.48 2011-06-16 03:05:20.000 167 33362.61 337.21 2348.33 38.48 2011-06-16 03:05:21.000 167 33362.68 337.20 2348.35 38.48 2011-06-16 03:05:22.000 167 33362.60 337.22 2348.32 38.48 2011-06-16 03:05:23.000 167 33362.61 337.23 2348.35 38.48 2011-06-16 03:05:24.000 167 33362.70 337.22 2348.39 38.48 2011-06-16 03:05:25.000 167 33362.68 337.21 2348.35 38.48 2011-06-16 03:05:26.000 167 33362.68 337.26 2348.27 38.48 2011-06-16 03:05:27.000 167 33362.75 337.29 2348.44 38.48 2011-06-16 03:05:28.000 167 33362.68 337.24 2348.37 38.48 2011-06-16 03:05:29.000 167 33362.78 337.23 2348.33 38.48 2011-06-16 03:05:30.000 167 33362.87 337.22 2348.32 38.48 2011-06-16 03:05:31.000 167 33362.77 337.24 2348.34 38.48 2011-06-16 03:05:32.000 167 33362.85 337.26 2348.30 38.48 2011-06-16 03:05:33.000 167 33362.78 337.31 2348.32 38.48 2011-06-16 03:05:34.000 167 33362.80 337.31 2348.38 38.48 2011-06-16 03:05:35.000 167 33362.76 337.26 2348.34 38.48 2011-06-16 03:05:36.000 167 33362.89 337.27 2348.31 38.48 2011-06-16 03:05:37.000 167 33362.68 337.24 2348.27 38.48 2011-06-16 03:05:38.000 167 33362.86 337.23 2348.33 38.48 2011-06-16 03:05:39.000 167 33362.83 337.24 2348.26 38.48 2011-06-16 03:05:40.000 167 33362.85 337.25 2348.24 38.48 2011-06-16 03:05:41.000 167 33362.88 337.23 2348.24 38.48 2011-06-16 03:05:42.000 167 33362.83 337.26 2348.28 38.48 2011-06-16 03:05:43.000 167 33362.88 337.25 2348.31 38.48 2011-06-16 03:05:44.000 167 33362.80 337.30 2348.35 38.48 2011-06-16 03:05:45.000 167 33362.93 337.25 2348.25 38.48 2011-06-16 03:05:46.000 167 33362.84 337.25 2348.23 38.48 2011-06-16 03:05:47.000 167 33362.88 337.25 2348.32 38.48 2011-06-16 03:05:48.000 167 33362.88 337.24 2348.24 38.48 2011-06-16 03:05:49.000 167 33362.95 337.22 2348.34 38.48 2011-06-16 03:05:50.000 167 33362.89 337.23 2348.29 38.48 2011-06-16 03:05:51.000 167 33362.88 337.22 2348.30 38.48 2011-06-16 03:05:52.000 167 33362.86 337.24 2348.34 38.48 2011-06-16 03:05:53.000 167 33362.77 337.23 2348.32 38.48 2011-06-16 03:05:54.000 167 33362.88 337.26 2348.29 38.48 2011-06-16 03:05:55.000 167 33362.88 337.25 2348.36 38.48 2011-06-16 03:05:56.000 167 33362.88 337.23 2348.30 38.48 2011-06-16 03:05:57.000 167 33362.78 337.26 2348.33 38.48 2011-06-16 03:05:58.000 167 33362.82 337.23 2348.36 38.48 2011-06-16 03:05:59.000 167 33362.84 337.27 2348.33 38.48 2011-06-16 03:06:00.000 167 33362.88 337.22 2348.35 38.48 2011-06-16 03:06:01.000 167 33362.81 337.23 2348.32 38.48 2011-06-16 03:06:02.000 167 33362.87 337.26 2348.32 38.48 2011-06-16 03:06:03.000 167 33362.84 337.24 2348.33 38.48 2011-06-16 03:06:04.000 167 33362.85 337.24 2348.29 38.48 2011-06-16 03:06:05.000 167 33362.87 337.21 2348.39 38.48 2011-06-16 03:06:06.000 167 33362.85 337.23 2348.34 38.48 2011-06-16 03:06:07.000 167 33362.81 337.21 2348.32 38.48 2011-06-16 03:06:08.000 167 33362.92 337.20 2348.25 38.48 2011-06-16 03:06:09.000 167 33362.80 337.23 2348.35 38.48 2011-06-16 03:06:10.000 167 33362.86 337.20 2348.31 38.48 2011-06-16 03:06:11.000 167 33362.83 337.24 2348.38 38.48 2011-06-16 03:06:12.000 167 33362.88 337.25 2348.32 38.48 2011-06-16 03:06:13.000 167 33362.82 337.21 2348.48 38.48 2011-06-16 03:06:14.000 167 33362.83 337.17 2348.44 38.48 2011-06-16 03:06:15.000 167 33362.88 337.17 2348.30 38.48 2011-06-16 03:06:16.000 167 33362.82 337.15 2348.35 38.48 2011-06-16 03:06:17.000 167 33362.88 337.15 2348.33 38.48 2011-06-16 03:06:18.000 167 33362.89 337.13 2348.36 38.48 2011-06-16 03:06:19.000 167 33362.85 337.17 2348.41 38.48 2011-06-16 03:06:20.000 167 33362.89 337.12 2348.39 38.48 2011-06-16 03:06:21.000 167 33362.90 337.08 2348.35 38.48 2011-06-16 03:06:22.000 167 33362.85 337.12 2348.33 38.48 2011-06-16 03:06:23.000 167 33362.84 337.11 2348.37 38.48 2011-06-16 03:06:24.000 167 33362.96 337.09 2348.32 38.48 2011-06-16 03:06:25.000 167 33362.85 337.08 2348.35 38.48 2011-06-16 03:06:26.000 167 33363.06 337.12 2348.24 38.48 2011-06-16 03:06:27.000 167 33362.93 337.13 2348.36 38.48 2011-06-16 03:06:28.000 167 33362.90 337.11 2348.31 38.48 2011-06-16 03:06:29.000 167 33362.95 337.09 2348.35 38.48 2011-06-16 03:06:30.000 167 33362.90 337.17 2348.23 38.48 2011-06-16 03:06:31.000 167 33362.96 337.08 2348.31 38.48 2011-06-16 03:06:32.000 167 33363.01 337.10 2348.33 38.48 2011-06-16 03:06:33.000 167 33363.04 337.12 2348.28 38.48 2011-06-16 03:06:34.000 167 33362.93 337.11 2348.38 38.48 2011-06-16 03:06:35.000 167 33363.02 337.13 2348.37 38.48 2011-06-16 03:06:36.000 167 33363.01 337.16 2348.34 38.48 2011-06-16 03:06:37.000 167 33363.04 337.13 2348.28 38.48 2011-06-16 03:06:38.000 167 33363.00 337.14 2348.32 38.48 2011-06-16 03:06:39.000 167 33362.95 337.18 2348.32 38.48 2011-06-16 03:06:40.000 167 33362.92 337.14 2348.26 38.48 2011-06-16 03:06:41.000 167 33363.00 337.18 2348.34 38.48 2011-06-16 03:06:42.000 167 33363.06 337.16 2348.28 38.48 2011-06-16 03:06:43.000 167 33363.02 337.16 2348.26 38.48 2011-06-16 03:06:44.000 167 33363.03 337.16 2348.36 38.48 2011-06-16 03:06:45.000 167 33363.13 337.16 2348.31 38.48 2011-06-16 03:06:46.000 167 33363.03 337.18 2348.32 38.48 2011-06-16 03:06:47.000 167 33363.04 337.19 2348.29 38.48 2011-06-16 03:06:48.000 167 33363.07 337.18 2348.28 38.48 2011-06-16 03:06:49.000 167 33363.04 337.23 2348.32 38.48 2011-06-16 03:06:50.000 167 33363.13 337.20 2348.31 38.48 2011-06-16 03:06:51.000 167 33363.06 337.22 2348.33 38.48 2011-06-16 03:06:52.000 167 33363.00 337.19 2348.32 38.48 2011-06-16 03:06:53.000 167 33363.09 337.22 2348.31 38.48 2011-06-16 03:06:54.000 167 33363.09 337.21 2348.31 38.48 2011-06-16 03:06:55.000 167 33363.03 337.24 2348.32 38.48 2011-06-16 03:06:56.000 167 33363.13 337.24 2348.30 38.48 2011-06-16 03:06:57.000 167 33363.10 337.23 2348.28 38.48 2011-06-16 03:06:58.000 167 33363.10 337.22 2348.22 38.48 2011-06-16 03:06:59.000 167 33363.06 337.22 2348.35 38.48 2011-06-16 03:07:00.000 167 33363.08 337.26 2348.32 38.48 2011-06-16 03:07:01.000 167 33363.02 337.29 2348.32 38.48 2011-06-16 03:07:02.000 167 33363.06 337.20 2348.33 38.48 2011-06-16 03:07:03.000 167 33363.15 337.21 2348.36 38.48 2011-06-16 03:07:04.000 167 33363.11 337.22 2348.35 38.48 2011-06-16 03:07:05.000 167 33363.07 337.25 2348.38 38.48 2011-06-16 03:07:06.000 167 33363.05 337.25 2348.22 38.48 2011-06-16 03:07:07.000 167 33363.04 337.22 2348.33 38.48 2011-06-16 03:07:08.000 167 33363.01 337.26 2348.31 38.48 2011-06-16 03:07:09.000 167 33363.12 337.23 2348.29 38.48 2011-06-16 03:07:10.000 167 33363.11 337.21 2348.37 38.48 2011-06-16 03:07:11.000 167 33363.13 337.18 2348.31 38.48 2011-06-16 03:07:12.000 167 33363.07 337.22 2348.34 38.48 2011-06-16 03:07:13.000 167 33363.01 337.16 2348.35 38.48 2011-06-16 03:07:14.000 167 33363.13 337.26 2348.38 38.48 2011-06-16 03:07:15.000 167 33363.08 337.21 2348.36 38.48 2011-06-16 03:07:16.000 167 33363.03 337.21 2348.30 38.48 2011-06-16 03:07:17.000 167 33363.08 337.22 2348.37 38.48 2011-06-16 03:07:18.000 167 33363.10 337.20 2348.33 38.48 2011-06-16 03:07:19.000 167 33363.06 337.20 2348.36 38.48 2011-06-16 03:07:20.000 167 33363.04 337.22 2348.29 38.48 2011-06-16 03:07:21.000 167 33363.10 337.23 2348.41 38.48 2011-06-16 03:07:22.000 167 33362.99 337.19 2348.39 38.48 2011-06-16 03:07:23.000 167 33363.12 337.11 2348.36 38.48 2011-06-16 03:07:24.000 167 33363.13 337.16 2348.45 38.48 2011-06-16 03:07:25.000 167 33363.08 337.11 2348.36 38.48 2011-06-16 03:07:26.000 167 33363.07 337.19 2348.35 38.48 2011-06-16 03:07:27.000 167 33363.10 337.17 2348.42 38.48 2011-06-16 03:07:28.000 167 33363.08 337.17 2348.38 38.48 2011-06-16 03:07:29.000 167 33363.11 337.14 2348.39 38.48 2011-06-16 03:07:30.000 167 33363.11 337.16 2348.33 38.48 2011-06-16 03:07:31.000 167 33363.00 337.17 2348.34 38.48 2011-06-16 03:07:32.000 167 33363.09 337.14 2348.34 38.48 2011-06-16 03:07:33.000 167 33363.04 337.19 2348.41 38.48 2011-06-16 03:07:34.000 167 33363.09 337.18 2348.39 38.48 2011-06-16 03:07:35.000 167 33363.06 337.15 2348.36 38.48 2011-06-16 03:07:36.000 167 33363.13 337.15 2348.35 38.48 2011-06-16 03:07:37.000 167 33363.16 337.12 2348.45 38.48 2011-06-16 03:07:38.000 167 33363.22 337.15 2348.41 38.48 2011-06-16 03:07:39.000 167 33363.14 337.12 2348.37 38.48 2011-06-16 03:07:40.000 167 33363.16 337.10 2348.34 38.48 2011-06-16 03:07:41.000 167 33363.13 337.13 2348.44 38.48 2011-06-16 03:07:42.000 167 33363.14 337.10 2348.35 38.48 2011-06-16 03:07:43.000 167 33363.17 337.14 2348.39 38.48 2011-06-16 03:07:44.000 167 33363.14 337.13 2348.32 38.48 2011-06-16 03:07:45.000 167 33363.19 337.11 2348.36 38.48 2011-06-16 03:07:46.000 167 33363.11 337.09 2348.46 38.48 2011-06-16 03:07:47.000 167 33363.16 337.15 2348.28 38.48 2011-06-16 03:07:48.000 167 33363.13 337.13 2348.43 38.48 2011-06-16 03:07:49.000 167 33363.13 337.12 2348.34 38.48 2011-06-16 03:07:50.000 167 33363.16 337.14 2348.34 38.48 2011-06-16 03:07:51.000 167 33363.22 337.11 2348.28 38.48 2011-06-16 03:07:52.000 167 33363.20 337.10 2348.36 38.48 2011-06-16 03:07:53.000 167 33363.14 337.16 2348.36 38.48 2011-06-16 03:07:54.000 167 33363.13 337.15 2348.38 38.48 2011-06-16 03:07:55.000 167 33363.23 337.14 2348.38 38.48 2011-06-16 03:07:56.000 167 33363.17 337.19 2348.38 38.48 2011-06-16 03:07:57.000 167 33363.20 337.16 2348.28 38.48 2011-06-16 03:07:58.000 167 33363.23 337.20 2348.35 38.48 2011-06-16 03:07:59.000 167 33363.26 337.19 2348.37 38.48 2011-06-16 03:08:00.000 167 33363.26 337.18 2348.39 38.48 2011-06-16 03:08:01.000 167 33363.21 337.17 2348.35 38.48 2011-06-16 03:08:02.000 167 33363.20 337.18 2348.31 38.48 2011-06-16 03:08:03.000 167 33363.31 337.22 2348.42 38.48 2011-06-16 03:08:04.000 167 33363.30 337.18 2348.35 38.48 2011-06-16 03:08:05.000 167 33363.22 337.20 2348.42 38.48 2011-06-16 03:08:06.000 167 33363.25 337.22 2348.33 38.48 2011-06-16 03:08:07.000 167 33363.36 337.23 2348.29 38.48 2011-06-16 03:08:08.000 167 33363.32 337.26 2348.28 38.48 2011-06-16 03:08:09.000 167 33363.39 337.21 2348.32 38.48 2011-06-16 03:08:10.000 167 33363.34 337.22 2348.36 38.48 2011-06-16 03:08:11.000 167 33363.38 337.24 2348.38 38.48 2011-06-16 03:08:12.000 167 33363.42 337.27 2348.31 38.48 2011-06-16 03:08:13.000 167 33363.41 337.27 2348.32 38.48 2011-06-16 03:08:14.000 167 33363.36 337.27 2348.28 38.48 2011-06-16 03:08:15.000 167 33363.33 337.24 2348.35 38.48 2011-06-16 03:08:16.000 167 33363.45 337.26 2348.29 38.48 2011-06-16 03:08:17.000 167 33363.44 337.29 2348.27 38.48 2011-06-16 03:08:18.000 167 33363.41 337.25 2348.37 38.48 2011-06-16 03:08:19.000 167 33363.41 337.27 2348.26 38.48 2011-06-16 03:08:20.000 167 33363.40 337.29 2348.32 38.48 2011-06-16 03:08:21.000 167 33363.39 337.30 2348.38 38.48 2011-06-16 03:08:22.000 167 33363.42 337.31 2348.31 38.48 2011-06-16 03:08:23.000 167 33363.44 337.28 2348.31 38.48 2011-06-16 03:08:24.000 167 33363.49 337.30 2348.38 38.48 2011-06-16 03:08:25.000 167 33363.46 337.24 2348.35 38.48 2011-06-16 03:08:26.000 167 33363.36 337.26 2348.27 38.48 2011-06-16 03:08:27.000 167 33363.56 337.23 2348.37 38.48 2011-06-16 03:08:28.000 167 33363.49 337.26 2348.28 38.48 2011-06-16 03:08:29.000 167 33363.54 337.24 2348.29 38.48 2011-06-16 03:08:30.000 167 33363.54 337.19 2348.33 38.48 2011-06-16 03:08:31.000 167 33363.50 337.19 2348.32 38.48 2011-06-16 03:08:32.000 167 33363.56 337.23 2348.29 38.48 2011-06-16 03:08:33.000 167 33363.48 337.21 2348.39 38.48 2011-06-16 03:08:34.000 167 33363.51 337.21 2348.31 38.48 2011-06-16 03:08:35.000 167 33363.57 337.23 2348.30 38.48 2011-06-16 03:08:36.000 167 33363.60 337.18 2348.38 38.48 2011-06-16 03:08:37.000 167 33363.53 337.17 2348.36 38.48 2011-06-16 03:08:38.000 167 33363.59 337.16 2348.36 38.48 2011-06-16 03:08:39.000 167 33363.45 337.16 2348.33 38.48 2011-06-16 03:08:40.000 167 33363.45 337.12 2348.36 38.48 2011-06-16 03:08:41.000 167 33363.48 337.14 2348.38 38.48 2011-06-16 03:08:42.000 167 33363.49 337.08 2348.34 38.48 2011-06-16 03:08:43.000 167 33363.57 337.16 2348.34 38.48 2011-06-16 03:08:44.000 167 33363.54 337.06 2348.33 38.48 2011-06-16 03:08:45.000 167 33363.59 337.14 2348.39 38.48 2011-06-16 03:08:46.000 167 33363.54 337.13 2348.30 38.48 2011-06-16 03:08:47.000 167 33363.40 337.08 2348.32 38.48 2011-06-16 03:08:48.000 167 33363.53 337.05 2348.39 38.48 2011-06-16 03:08:49.000 167 33363.44 337.10 2348.34 38.48 2011-06-16 03:08:50.000 167 33363.38 337.04 2348.33 38.48 2011-06-16 03:08:51.000 167 33363.44 337.04 2348.31 38.48 2011-06-16 03:08:52.000 167 33363.45 337.05 2348.29 38.48 2011-06-16 03:08:53.000 167 33363.37 337.07 2348.38 38.48 2011-06-16 03:08:54.000 167 33363.47 337.07 2348.32 38.48 2011-06-16 03:08:55.000 167 33363.35 337.06 2348.31 38.48 2011-06-16 03:08:56.000 167 33363.36 337.04 2348.33 38.48 2011-06-16 03:08:57.000 167 33363.38 337.07 2348.31 38.48 2011-06-16 03:08:58.000 167 33363.37 337.08 2348.34 38.48 2011-06-16 03:08:59.000 167 33363.36 337.07 2348.37 38.48 2011-06-16 03:09:00.000 167 33363.35 337.09 2348.39 38.48 2011-06-16 03:09:01.000 167 33363.38 337.06 2348.45 38.48 2011-06-16 03:09:02.000 167 33363.36 337.10 2348.40 38.48 2011-06-16 03:09:03.000 167 33363.42 337.10 2348.38 38.48 2011-06-16 03:09:04.000 167 33363.38 337.13 2348.37 38.48 2011-06-16 03:09:05.000 167 33363.34 337.12 2348.38 38.48 2011-06-16 03:09:06.000 167 33363.36 337.13 2348.39 38.48 2011-06-16 03:09:07.000 167 33363.44 337.10 2348.33 38.48 2011-06-16 03:09:08.000 167 33363.51 337.12 2348.34 38.48 2011-06-16 03:09:09.000 167 33363.33 337.09 2348.38 38.48 2011-06-16 03:09:10.000 167 33363.28 337.15 2348.32 38.48 2011-06-16 03:09:11.000 167 33363.33 337.11 2348.32 38.48 2011-06-16 03:09:12.000 167 33363.38 337.12 2348.32 38.48 2011-06-16 03:09:13.000 167 33363.39 337.15 2348.32 38.48 2011-06-16 03:09:14.000 167 33363.44 337.12 2348.37 38.48 2011-06-16 03:09:15.000 167 33363.38 337.19 2348.32 38.48 2011-06-16 03:09:16.000 167 33363.35 337.15 2348.34 38.48 2011-06-16 03:09:17.000 167 33363.35 337.20 2348.32 38.48 2011-06-16 03:09:18.000 167 33363.35 337.20 2348.36 38.48 2011-06-16 03:09:19.000 167 33363.36 337.17 2348.37 38.48 2011-06-16 03:09:20.000 167 33363.47 337.16 2348.45 38.48 2011-06-16 03:09:21.000 167 33363.35 337.17 2348.41 38.48 2011-06-16 03:09:22.000 167 33363.36 337.21 2348.43 38.48 2011-06-16 03:09:23.000 167 33363.52 337.19 2348.52 38.48 2011-06-16 03:09:24.000 167 33363.41 337.22 2348.42 38.48 2011-06-16 03:09:25.000 167 33363.48 337.22 2348.42 38.48 2011-06-16 03:09:26.000 167 33363.47 337.15 2348.40 38.48 2011-06-16 03:09:27.000 167 33363.50 337.22 2348.32 38.48 2011-06-16 03:09:28.000 167 33363.48 337.20 2348.38 38.48 2011-06-16 03:09:29.000 167 33363.45 337.19 2348.39 38.48 2011-06-16 03:09:30.000 167 33363.44 337.18 2348.41 38.48 2011-06-16 03:09:31.000 167 33363.47 337.31 2348.39 38.48 2011-06-16 03:09:32.000 167 33363.55 337.27 2348.39 38.48 2011-06-16 03:09:33.000 167 33363.39 337.26 2348.45 38.48 2011-06-16 03:09:34.000 167 33363.51 337.26 2348.47 38.48 2011-06-16 03:09:35.000 167 33363.48 337.24 2348.45 38.48 2011-06-16 03:09:36.000 167 33363.58 337.24 2348.39 38.48 2011-06-16 03:09:37.000 167 33363.54 337.26 2348.43 38.48 2011-06-16 03:09:38.000 167 33363.51 337.29 2348.42 38.48 2011-06-16 03:09:39.000 167 33363.51 337.26 2348.42 38.48 2011-06-16 03:09:40.000 167 33363.50 337.28 2348.44 38.48 2011-06-16 03:09:41.000 167 33363.44 337.25 2348.40 38.48 2011-06-16 03:09:42.000 167 33363.51 337.26 2348.38 38.48 2011-06-16 03:09:43.000 167 33363.54 337.25 2348.42 38.48 2011-06-16 03:09:44.000 167 33363.63 337.28 2348.39 38.48 2011-06-16 03:09:45.000 167 33363.53 337.25 2348.39 38.48 2011-06-16 03:09:46.000 167 33363.53 337.29 2348.37 38.48 2011-06-16 03:09:47.000 167 33363.45 337.27 2348.35 38.48 2011-06-16 03:09:48.000 167 33363.56 337.27 2348.44 38.48 2011-06-16 03:09:49.000 167 33363.54 337.30 2348.40 38.48 2011-06-16 03:09:50.000 167 33363.63 337.25 2348.39 38.48 2011-06-16 03:09:51.000 167 33363.55 337.25 2348.40 38.48 2011-06-16 03:09:52.000 167 33363.56 337.26 2348.47 38.48 2011-06-16 03:09:53.000 167 33363.50 337.24 2348.46 38.48 2011-06-16 03:09:54.000 167 33363.63 337.26 2348.35 38.48 2011-06-16 03:09:55.000 167 33363.54 337.23 2348.43 38.48 2011-06-16 03:09:56.000 167 33363.53 337.25 2348.38 38.48 2011-06-16 03:09:57.000 167 33363.53 337.21 2348.36 38.48 2011-06-16 03:09:58.000 167 33363.67 337.22 2348.33 38.48 2011-06-16 03:09:59.000 167 33363.53 337.19 2348.35 38.48 2011-06-16 03:10:00.000 167 33363.63 337.22 2348.43 38.48 2011-06-16 03:10:01.000 167 33363.58 337.23 2348.41 38.48 2011-06-16 03:10:02.000 167 33363.63 337.22 2348.40 38.48 2011-06-16 03:10:03.000 167 33363.66 337.26 2348.42 38.48 2011-06-16 03:10:04.000 167 33363.57 337.23 2348.48 38.48 2011-06-16 03:10:05.000 167 33363.58 337.18 2348.43 38.48 2011-06-16 03:10:06.000 167 33363.60 337.24 2348.39 38.48 2011-06-16 03:10:07.000 167 33363.61 337.17 2348.39 38.48 2011-06-16 03:10:08.000 167 33363.57 337.19 2348.43 38.48 2011-06-16 03:10:09.000 167 33363.56 337.18 2348.33 38.48 2011-06-16 03:10:10.000 167 33363.54 337.17 2348.34 38.48 2011-06-16 03:10:11.000 167 33363.61 337.18 2348.31 38.48 2011-06-16 03:10:12.000 167 33363.54 337.18 2348.38 38.48 2011-06-16 03:10:13.000 167 33363.57 337.15 2348.41 38.48 2011-06-16 03:10:14.000 167 33363.57 337.18 2348.36 38.48 2011-06-16 03:10:15.000 167 33363.60 337.17 2348.31 38.48 2011-06-16 03:10:16.000 167 33363.55 337.18 2348.45 38.48 2011-06-16 03:10:17.000 167 33363.57 337.17 2348.44 38.48 2011-06-16 03:10:18.000 167 33363.53 337.18 2348.44 38.48 2011-06-16 03:10:19.000 167 33363.64 337.19 2348.44 38.48 2011-06-16 03:10:20.000 167 33363.69 337.18 2348.44 38.48 2011-06-16 03:10:21.000 167 33363.64 337.14 2348.37 38.48 2011-06-16 03:10:22.000 167 33363.58 337.19 2348.44 38.48 2011-06-16 03:10:23.000 167 33363.53 337.14 2348.50 38.48 2011-06-16 03:10:24.000 167 33363.63 337.15 2348.43 38.48 2011-06-16 03:10:25.000 167 33363.54 337.18 2348.47 38.48 2011-06-16 03:10:26.000 167 33363.56 337.13 2348.37 38.48 2011-06-16 03:10:27.000 167 33363.57 337.14 2348.46 38.48 2011-06-16 03:10:28.000 167 33363.68 337.09 2348.31 38.48 2011-06-16 03:10:29.000 167 33363.66 337.06 2348.34 38.48 2011-06-16 03:10:30.000 167 33363.59 337.12 2348.40 38.48 2011-06-16 03:10:31.000 167 33363.59 337.14 2348.32 38.48 2011-06-16 03:10:32.000 167 33363.65 337.07 2348.38 38.48 2011-06-16 03:10:33.000 167 33363.67 337.10 2348.36 38.48 2011-06-16 03:10:34.000 167 33363.69 337.09 2348.38 38.48 2011-06-16 03:10:35.000 167 33363.60 337.09 2348.35 38.48 2011-06-16 03:10:36.000 167 33363.64 337.09 2348.36 38.48 2011-06-16 03:10:37.000 167 33363.63 337.08 2348.48 38.48 2011-06-16 03:10:38.000 167 33363.58 337.07 2348.37 38.48 2011-06-16 03:10:39.000 167 33363.67 337.07 2348.42 38.48 2011-06-16 03:10:40.000 167 33363.66 337.09 2348.31 38.48 2011-06-16 03:10:41.000 167 33363.61 337.06 2348.35 38.48 2011-06-16 03:10:42.000 167 33363.50 337.07 2348.35 38.48 2011-06-16 03:10:43.000 167 33363.68 337.10 2348.29 38.48 2011-06-16 03:10:44.000 167 33363.61 337.08 2348.43 38.48 2011-06-16 03:10:45.000 167 33363.60 337.07 2348.30 38.48 2011-06-16 03:10:46.000 167 33363.60 337.06 2348.44 38.48 2011-06-16 03:10:47.000 167 33363.63 337.07 2348.42 38.48 2011-06-16 03:10:48.000 167 33363.61 337.09 2348.31 38.48 2011-06-16 03:10:49.000 167 33363.61 337.10 2348.35 38.48 2011-06-16 03:10:50.000 167 33363.65 337.14 2348.41 38.48 2011-06-16 03:10:51.000 167 33363.56 337.14 2348.38 38.48 2011-06-16 03:10:52.000 167 33363.62 337.10 2348.36 38.48 2011-06-16 03:10:53.000 167 33363.55 337.10 2348.31 38.48 2011-06-16 03:10:54.000 167 33363.58 337.09 2348.39 38.48 2011-06-16 03:10:55.000 167 33363.64 337.13 2348.32 38.48 2011-06-16 03:10:56.000 167 33363.55 337.12 2348.43 38.48 2011-06-16 03:10:57.000 167 33363.59 337.13 2348.37 38.48 2011-06-16 03:10:58.000 167 33363.53 337.14 2348.39 38.48 2011-06-16 03:10:59.000 167 33363.60 337.12 2348.42 38.48 2011-06-16 03:11:00.000 167 33363.70 337.13 2348.38 38.48 2011-06-16 03:11:01.000 167 33363.64 337.11 2348.43 38.48 2011-06-16 03:11:02.000 167 33363.58 337.11 2348.49 38.48 2011-06-16 03:11:03.000 167 33363.69 337.14 2348.39 38.48 2011-06-16 03:11:04.000 167 33363.65 337.14 2348.34 38.48 2011-06-16 03:11:05.000 167 33363.66 337.13 2348.36 38.48 2011-06-16 03:11:06.000 167 33363.69 337.21 2348.43 38.48 2011-06-16 03:11:07.000 167 33363.66 337.15 2348.39 38.48 2011-06-16 03:11:08.000 167 33363.70 337.16 2348.38 38.48 2011-06-16 03:11:09.000 167 33363.67 337.15 2348.41 38.48 2011-06-16 03:11:10.000 167 33363.73 337.17 2348.36 38.48 2011-06-16 03:11:11.000 167 33363.68 337.12 2348.35 38.48 2011-06-16 03:11:12.000 167 33363.75 337.18 2348.39 38.48 2011-06-16 03:11:13.000 167 33363.76 337.15 2348.46 38.48 2011-06-16 03:11:14.000 167 33363.71 337.18 2348.43 38.48 2011-06-16 03:11:15.000 167 33363.70 337.19 2348.41 38.48 2011-06-16 03:11:16.000 167 33363.73 337.17 2348.43 38.48 2011-06-16 03:11:17.000 167 33363.72 337.19 2348.43 38.48 2011-06-16 03:11:18.000 167 33363.76 337.18 2348.38 38.48 2011-06-16 03:11:19.000 167 33363.79 337.21 2348.42 38.48 2011-06-16 03:11:20.000 167 33363.81 337.16 2348.32 38.48 2011-06-16 03:11:21.000 167 33363.69 337.15 2348.30 38.48 2011-06-16 03:11:22.000 167 33363.85 337.17 2348.32 38.48 2011-06-16 03:11:23.000 167 33363.82 337.17 2348.39 38.48 2011-06-16 03:11:24.000 167 33363.86 337.14 2348.45 38.48 2011-06-16 03:11:25.000 167 33363.80 337.18 2348.34 38.48 2011-06-16 03:11:26.000 167 33363.79 337.19 2348.41 38.48 2011-06-16 03:11:27.000 167 33363.82 337.22 2348.41 38.48 2011-06-16 03:11:28.000 167 33364.00 337.23 2348.40 38.47 2011-06-16 03:11:29.000 167 33363.86 337.19 2348.33 38.48 2011-06-16 03:11:30.000 167 33363.84 337.14 2348.36 38.48 2011-06-16 03:11:31.000 167 33363.82 337.18 2348.39 38.48 2011-06-16 03:11:32.000 167 33363.81 337.19 2348.41 38.48 2011-06-16 03:11:33.000 167 33363.91 337.18 2348.38 38.48 2011-06-16 03:11:34.000 167 33363.92 337.15 2348.37 38.48 2011-06-16 03:11:35.000 167 33363.90 337.15 2348.38 38.48 2011-06-16 03:11:36.000 167 33363.99 337.15 2348.36 38.48 2011-06-16 03:11:37.000 167 33363.94 337.17 2348.44 38.48 2011-06-16 03:11:38.000 167 33364.02 337.15 2348.30 38.47 2011-06-16 03:11:39.000 167 33363.97 337.18 2348.41 38.48 2011-06-16 03:11:40.000 167 33364.04 337.16 2348.31 38.47 2011-06-16 03:11:41.000 167 33364.00 337.14 2348.31 38.48 2011-06-16 03:11:42.000 167 33364.03 337.15 2348.34 38.48 2011-06-16 03:11:43.000 167 33364.07 337.17 2348.36 38.47 2011-06-16 03:11:44.000 167 33364.01 337.13 2348.35 38.48 2011-06-16 03:11:45.000 167 33364.09 337.18 2348.36 38.48 2011-06-16 03:11:46.000 167 33364.00 337.11 2348.34 38.47 2011-06-16 03:11:47.000 167 33364.00 337.09 2348.35 38.47 2011-06-16 03:11:48.000 167 33364.00 337.14 2348.40 38.48 2011-06-16 03:11:49.000 167 33364.05 337.07 2348.28 38.47 2011-06-16 03:11:50.000 167 33364.01 337.16 2348.37 38.47 2011-06-16 03:11:51.000 167 33364.04 337.13 2348.38 38.47 2011-06-16 03:11:52.000 167 33364.03 337.11 2348.31 38.48 2011-06-16 03:11:53.000 167 33364.04 337.11 2348.31 38.47 2011-06-16 03:11:54.000 167 33364.10 337.13 2348.38 38.47 2011-06-16 03:11:55.000 167 33364.07 337.16 2348.32 38.47 2011-06-16 03:11:56.000 167 33364.04 337.09 2348.36 38.47 2011-06-16 03:11:57.000 167 33364.10 337.11 2348.32 38.47 2011-06-16 03:11:58.000 167 33364.03 337.15 2348.33 38.47 2011-06-16 03:11:59.000 167 33364.01 337.10 2348.38 38.48 2011-06-16 03:12:00.000 167 33364.11 337.12 2348.41 38.47 2011-06-16 03:12:01.000 167 33364.10 337.13 2348.31 38.47 2011-06-16 03:12:02.000 167 33364.15 337.12 2348.47 38.47 2011-06-16 03:12:03.000 167 33364.16 337.13 2348.25 38.47 2011-06-16 03:12:04.000 167 33364.01 337.11 2348.35 38.47 2011-06-16 03:12:05.000 167 33364.06 337.15 2348.29 38.47 2011-06-16 03:12:06.000 167 33364.03 337.14 2348.31 38.47 2011-06-16 03:12:07.000 167 33363.99 337.10 2348.36 38.47 2011-06-16 03:12:08.000 167 33363.96 337.12 2348.29 38.47 2011-06-16 03:12:09.000 167 33364.04 337.14 2348.39 38.47 2011-06-16 03:12:10.000 167 33363.97 337.11 2348.35 38.47 2011-06-16 03:12:11.000 167 33363.95 337.09 2348.34 38.47 2011-06-16 03:12:12.000 167 33364.00 337.08 2348.36 38.47 2011-06-16 03:12:13.000 167 33363.90 337.12 2348.32 38.47 2011-06-16 03:12:14.000 167 33364.00 337.11 2348.41 38.47 2011-06-16 03:12:15.000 167 33364.03 337.09 2348.40 38.47 2011-06-16 03:12:16.000 167 33363.97 337.12 2348.41 38.47 2011-06-16 03:12:17.000 167 33363.89 337.11 2348.41 38.47 2011-06-16 03:12:18.000 167 33363.94 337.10 2348.44 38.47 2011-06-16 03:12:19.000 167 33363.91 337.15 2348.35 38.47 2011-06-16 03:12:20.000 167 33363.93 337.13 2348.40 38.47 2011-06-16 03:12:21.000 167 33363.94 337.11 2348.44 38.47 2011-06-16 03:12:22.000 167 33363.97 337.14 2348.40 38.47 2011-06-16 03:12:23.000 167 33363.89 337.12 2348.37 38.47 2011-06-16 03:12:24.000 167 33363.88 337.12 2348.42 38.47 2011-06-16 03:12:25.000 167 33363.93 337.08 2348.38 38.47 2011-06-16 03:12:26.000 167 33363.82 337.11 2348.37 38.47 2011-06-16 03:12:27.000 167 33364.02 337.09 2348.46 38.47 2011-06-16 03:12:28.000 167 33363.97 337.09 2348.38 38.47 2011-06-16 03:12:29.000 167 33363.89 337.12 2348.39 38.47 2011-06-16 03:12:30.000 167 33363.92 337.12 2348.44 38.47 2011-06-16 03:12:31.000 167 33364.02 337.12 2348.43 38.47 2011-06-16 03:12:32.000 167 33364.02 337.12 2348.26 38.47 2011-06-16 03:12:33.000 167 33363.90 337.11 2348.42 38.47 2011-06-16 03:12:34.000 167 33364.02 337.11 2348.45 38.47 2011-06-16 03:12:35.000 167 33363.98 337.09 2348.43 38.47 2011-06-16 03:12:36.000 167 33363.96 337.09 2348.44 38.47 2011-06-16 03:12:37.000 167 33363.92 337.07 2348.38 38.47 2011-06-16 03:12:38.000 167 33363.91 337.14 2348.39 38.47 2011-06-16 03:12:39.000 167 33363.92 337.06 2348.33 38.47 2011-06-16 03:12:40.000 167 33364.00 337.10 2348.44 38.47 2011-06-16 03:12:41.000 167 33363.93 337.12 2348.37 38.47 2011-06-16 03:12:42.000 167 33363.96 337.13 2348.40 38.47 2011-06-16 03:12:43.000 167 33363.96 337.14 2348.48 38.47 2011-06-16 03:12:44.000 167 33364.06 337.12 2348.38 38.47 2011-06-16 03:12:45.000 167 33364.01 337.11 2348.44 38.47 2011-06-16 03:12:46.000 167 33363.98 337.14 2348.45 38.47 2011-06-16 03:12:47.000 167 33364.08 337.13 2348.39 38.47 2011-06-16 03:12:48.000 167 33364.18 337.11 2348.38 38.47 2011-06-16 03:12:49.000 167 33364.01 337.09 2348.39 38.47 2011-06-16 03:12:50.000 167 33364.07 337.10 2348.41 38.47 2011-06-16 03:12:51.000 167 33364.13 337.15 2348.47 38.47 2011-06-16 03:12:52.000 167 33364.07 337.15 2348.36 38.47 2011-06-16 03:12:53.000 167 33364.12 337.15 2348.35 38.47 2011-06-16 03:12:54.000 167 33364.11 337.18 2348.42 38.47 2011-06-16 03:12:55.000 167 33364.15 337.18 2348.31 38.47 2011-06-16 03:12:56.000 167 33364.10 337.17 2348.42 38.47 2011-06-16 03:12:57.000 167 33364.15 337.17 2348.38 38.47 2011-06-16 03:12:58.000 167 33364.09 337.18 2348.39 38.47 2011-06-16 03:12:59.000 167 33364.16 337.18 2348.36 38.47 2011-06-16 03:13:00.000 167 33364.18 337.18 2348.41 38.47 2011-06-16 03:13:01.000 167 33364.22 337.16 2348.38 38.47 2011-06-16 03:13:02.000 167 33364.19 337.20 2348.39 38.47 2011-06-16 03:13:03.000 167 33364.30 337.23 2348.41 38.47 2011-06-16 03:13:04.000 167 33364.24 337.19 2348.43 38.47 2011-06-16 03:13:05.000 167 33364.22 337.22 2348.48 38.47 2011-06-16 03:13:06.000 167 33364.21 337.21 2348.39 38.47 2011-06-16 03:13:07.000 167 33364.25 337.25 2348.39 38.47 2011-06-16 03:13:08.000 167 33364.26 337.28 2348.41 38.47 2011-06-16 03:13:09.000 167 33364.19 337.24 2348.38 38.47 2011-06-16 03:13:10.000 167 33364.23 337.25 2348.44 38.47 2011-06-16 03:13:11.000 167 33364.23 337.23 2348.44 38.47 2011-06-16 03:13:12.000 167 33364.28 337.22 2348.37 38.47 2011-06-16 03:13:13.000 167 33364.23 337.25 2348.45 38.47 2011-06-16 03:13:14.000 167 33364.10 337.26 2348.43 38.47 2011-06-16 03:13:15.000 167 33364.33 337.23 2348.43 38.47 2011-06-16 03:13:16.000 167 33364.26 337.24 2348.39 38.47 2011-06-16 03:13:17.000 167 33364.23 337.26 2348.37 38.47 2011-06-16 03:13:18.000 167 33364.27 337.25 2348.42 38.47 2011-06-16 03:13:19.000 167 33364.34 337.28 2348.43 38.47 2011-06-16 03:13:20.000 167 33364.22 337.21 2348.40 38.47 2011-06-16 03:13:21.000 167 33364.21 337.26 2348.45 38.47 2011-06-16 03:13:22.000 167 33364.32 337.21 2348.51 38.47 2011-06-16 03:13:23.000 167 33364.29 337.26 2348.48 38.47 2011-06-16 03:13:24.000 167 33364.29 337.18 2348.47 38.47 2011-06-16 03:13:25.000 167 33364.29 337.21 2348.47 38.47 2011-06-16 03:13:26.000 167 33364.29 337.22 2348.45 38.47 2011-06-16 03:13:27.000 167 33364.22 337.20 2348.43 38.47 2011-06-16 03:13:28.000 167 33364.41 337.15 2348.44 38.47 2011-06-16 03:13:29.000 167 33364.26 337.14 2348.47 38.47 2011-06-16 03:13:30.000 167 33364.18 337.20 2348.34 38.47 2011-06-16 03:13:31.000 167 33364.25 337.19 2348.48 38.47 2011-06-16 03:13:32.000 167 33364.13 337.19 2348.39 38.47 2011-06-16 03:13:33.000 167 33364.28 337.20 2348.43 38.47 2011-06-16 03:13:34.000 167 33364.29 337.20 2348.39 38.47 2011-06-16 03:13:35.000 167 33364.17 337.16 2348.33 38.47 2011-06-16 03:13:36.000 167 33364.23 337.19 2348.38 38.47 2011-06-16 03:13:37.000 167 33364.16 337.15 2348.48 38.47 2011-06-16 03:13:38.000 167 33364.15 337.17 2348.31 38.47 2011-06-16 03:13:39.000 167 33364.06 337.20 2348.44 38.47 2011-06-16 03:13:40.000 167 33364.31 337.15 2348.46 38.47 2011-06-16 03:13:41.000 167 33364.19 337.12 2348.50 38.47 2011-06-16 03:13:42.000 167 33364.22 337.14 2348.48 38.47 2011-06-16 03:13:43.000 167 33364.24 337.16 2348.48 38.47 2011-06-16 03:13:44.000 167 33364.23 337.08 2348.42 38.47 2011-06-16 03:13:45.000 167 33364.17 337.12 2348.43 38.47 2011-06-16 03:13:46.000 167 33364.28 337.13 2348.39 38.47 2011-06-16 03:13:47.000 167 33364.15 337.14 2348.42 38.47 2011-06-16 03:13:48.000 167 33364.14 337.13 2348.45 38.47 2011-06-16 03:13:49.000 167 33364.12 337.15 2348.40 38.47 2011-06-16 03:13:50.000 167 33364.07 337.12 2348.45 38.47 2011-06-16 03:13:51.000 167 33364.21 337.18 2348.50 38.47 2011-06-16 03:13:52.000 167 33364.07 337.12 2348.38 38.47 2011-06-16 03:13:53.000 167 33364.12 337.12 2348.45 38.47 2011-06-16 03:13:54.000 167 33364.12 337.06 2348.48 38.47 2011-06-16 03:13:55.000 167 33364.21 337.08 2348.53 38.47 2011-06-16 03:13:56.000 167 33364.03 337.07 2348.46 38.47 2011-06-16 03:13:57.000 167 33364.25 337.09 2348.50 38.47 2011-06-16 03:13:58.000 167 33364.13 337.13 2348.49 38.47 2011-06-16 03:13:59.000 167 33364.12 337.12 2348.47 38.47 2011-06-16 03:14:00.000 167 33364.13 337.11 2348.49 38.47 2011-06-16 03:14:01.000 167 33364.08 337.09 2348.48 38.47 2011-06-16 03:14:02.000 167 33364.09 337.12 2348.39 38.47 2011-06-16 03:14:03.000 167 33364.14 337.09 2348.47 38.47 2011-06-16 03:14:04.000 167 33364.21 337.12 2348.42 38.47 2011-06-16 03:14:05.000 167 33364.14 337.11 2348.51 38.47 2011-06-16 03:14:06.000 167 33364.16 337.12 2348.42 38.47 2011-06-16 03:14:07.000 167 33364.13 337.12 2348.51 38.47 2011-06-16 03:14:08.000 167 33364.09 337.14 2348.45 38.47 2011-06-16 03:14:09.000 167 33364.21 337.15 2348.41 38.47 2011-06-16 03:14:10.000 167 33364.04 337.14 2348.48 38.47 2011-06-16 03:14:11.000 167 33364.11 337.18 2348.48 38.47 2011-06-16 03:14:12.000 167 33364.05 337.15 2348.44 38.47 2011-06-16 03:14:13.000 167 33364.10 337.16 2348.47 38.47 2011-06-16 03:14:14.000 167 33364.09 337.15 2348.54 38.47 2011-06-16 03:14:15.000 167 33364.00 337.15 2348.47 38.47 2011-06-16 03:14:16.000 167 33364.09 337.19 2348.47 38.47 2011-06-16 03:14:17.000 167 33364.07 337.19 2348.51 38.47 2011-06-16 03:14:18.000 167 33364.13 337.14 2348.51 38.47 2011-06-16 03:14:19.000 167 33364.16 337.16 2348.48 38.47 2011-06-16 03:14:20.000 167 33364.22 337.16 2348.45 38.47 2011-06-16 03:14:21.000 167 33364.14 337.18 2348.53 38.47 2011-06-16 03:14:22.000 167 33364.10 337.19 2348.57 38.47 2011-06-16 03:14:23.000 167 33364.17 337.18 2348.57 38.47 2011-06-16 03:14:24.000 167 33364.18 337.15 2348.53 38.47 2011-06-16 03:14:25.000 167 33364.14 337.21 2348.54 38.47 2011-06-16 03:14:26.000 167 33364.07 337.17 2348.50 38.47 2011-06-16 03:14:27.000 167 33364.07 337.15 2348.55 38.47 2011-06-16 03:14:28.000 167 33364.07 337.22 2348.44 38.47 2011-06-16 03:14:29.000 167 33364.14 337.17 2348.44 38.47 2011-06-16 03:14:30.000 167 33364.15 337.19 2348.43 38.47 2011-06-16 03:14:31.000 167 33364.05 337.12 2348.49 38.47 2011-06-16 03:14:32.000 167 33364.12 337.15 2348.53 38.47 2011-06-16 03:14:33.000 167 33364.13 337.14 2348.48 38.47 2011-06-16 03:14:34.000 167 33364.23 337.17 2348.51 38.47 2011-06-16 03:14:35.000 167 33364.14 337.18 2348.46 38.47 2011-06-16 03:14:36.000 167 33364.14 337.16 2348.60 38.47 2011-06-16 03:14:37.000 167 33364.23 337.10 2348.45 38.47 2011-06-16 03:14:38.000 167 33364.07 337.16 2348.51 38.47 2011-06-16 03:14:39.000 167 33364.13 337.10 2348.49 38.47 2011-06-16 03:14:40.000 167 33364.24 337.08 2348.51 38.47 2011-06-16 03:14:41.000 167 33364.21 337.08 2348.44 38.47 2011-06-16 03:14:42.000 167 33364.18 337.13 2348.55 38.47 2011-06-16 03:14:43.000 167 33364.26 337.10 2348.44 38.47 2011-06-16 03:14:44.000 167 33364.19 337.10 2348.51 38.47 2011-06-16 03:14:45.000 167 33364.22 337.12 2348.45 38.47 2011-06-16 03:14:46.000 167 33364.31 337.13 2348.51 38.47 2011-06-16 03:14:47.000 167 33364.28 337.10 2348.44 38.47 2011-06-16 03:14:48.000 167 33364.21 337.12 2348.48 38.47 2011-06-16 03:14:49.000 167 33364.25 337.09 2348.55 38.47 2011-06-16 03:14:50.000 167 33364.16 337.08 2348.51 38.47 2011-06-16 03:14:51.000 167 33364.28 337.06 2348.39 38.47 2011-06-16 03:14:52.000 167 33364.25 337.06 2348.45 38.47 2011-06-16 03:14:53.000 167 33364.23 337.03 2348.44 38.47 2011-06-16 03:14:54.000 167 33364.26 337.10 2348.48 38.47 2011-06-16 03:14:55.000 167 33364.29 337.11 2348.50 38.47 2011-06-16 03:14:56.000 167 33364.22 337.07 2348.53 38.47 2011-06-16 03:14:57.000 167 33364.31 337.08 2348.43 38.47 2011-06-16 03:14:58.000 167 33364.26 337.08 2348.44 38.47 2011-06-16 03:14:59.000 167 33364.29 337.13 2348.44 38.47 2011-06-16 03:15:00.000 167 33364.30 337.09 2348.42 38.47 2011-06-16 03:15:01.000 167 33364.34 337.09 2348.51 38.47 2011-06-16 03:15:02.000 167 33364.28 337.06 2348.39 38.47 2011-06-16 03:15:03.000 167 33364.35 337.13 2348.44 38.47 2011-06-16 03:15:04.000 167 33364.40 337.09 2348.44 38.47 2011-06-16 03:15:05.000 167 33364.38 337.07 2348.43 38.47 2011-06-16 03:15:06.000 167 33364.33 337.08 2348.49 38.47 2011-06-16 03:15:07.000 167 33364.40 337.11 2348.44 38.47 2011-06-16 03:15:08.000 167 33364.34 337.06 2348.40 38.47 2011-06-16 03:15:09.000 167 33364.51 337.09 2348.33 38.47 2011-06-16 03:15:10.000 167 33364.38 337.10 2348.45 38.47 2011-06-16 03:15:11.000 167 33364.34 337.12 2348.43 38.47 2011-06-16 03:15:12.000 167 33364.37 337.17 2348.43 38.47 2011-06-16 03:15:13.000 167 33364.40 337.13 2348.41 38.47 2011-06-16 03:15:14.000 167 33364.38 337.12 2348.41 38.47 2011-06-16 03:15:15.000 167 33364.38 337.19 2348.41 38.47 2011-06-16 03:15:16.000 167 33364.33 337.13 2348.41 38.47 2011-06-16 03:15:17.000 167 33364.32 337.11 2348.47 38.47 2011-06-16 03:15:18.000 167 33364.40 337.13 2348.49 38.47 2011-06-16 03:15:19.000 167 33364.38 337.16 2348.45 38.47 2011-06-16 03:15:20.000 167 33364.41 337.17 2348.35 38.47 2011-06-16 03:15:21.000 167 33364.29 337.16 2348.45 38.47 2011-06-16 03:15:22.000 167 33364.35 337.18 2348.45 38.47 2011-06-16 03:15:23.000 167 33364.29 337.16 2348.40 38.47 2011-06-16 03:15:24.000 167 33364.24 337.17 2348.45 38.47 2011-06-16 03:15:25.000 167 33364.27 337.14 2348.41 38.47 2011-06-16 03:15:26.000 167 33364.33 337.18 2348.45 38.47 2011-06-16 03:15:27.000 167 33364.38 337.12 2348.52 38.47 2011-06-16 03:15:28.000 167 33364.30 337.13 2348.55 38.47 2011-06-16 03:15:29.000 167 33364.24 337.14 2348.52 38.47 2011-06-16 03:15:30.000 167 33364.26 337.13 2348.51 38.47 2011-06-16 03:15:31.000 167 33364.28 337.11 2348.45 38.47 2011-06-16 03:15:32.000 167 33364.27 337.15 2348.43 38.47 2011-06-16 03:15:33.000 167 33364.26 337.16 2348.43 38.47 2011-06-16 03:15:34.000 167 33364.25 337.12 2348.50 38.47 2011-06-16 03:15:35.000 167 33364.18 337.14 2348.48 38.47 2011-06-16 03:15:36.000 167 33364.28 337.13 2348.43 38.47 2011-06-16 03:15:37.000 167 33364.19 337.12 2348.38 38.47 2011-06-16 03:15:38.000 167 33364.21 337.10 2348.42 38.47 2011-06-16 03:15:39.000 167 33364.20 337.12 2348.39 38.47 2011-06-16 03:15:40.000 167 33364.26 337.10 2348.46 38.47 2011-06-16 03:15:41.000 167 33364.20 337.09 2348.51 38.47 2011-06-16 03:15:42.000 167 33364.29 337.08 2348.54 38.47 2011-06-16 03:15:43.000 167 33364.19 337.06 2348.55 38.47 2011-06-16 03:15:44.000 167 33364.14 337.14 2348.45 38.47 2011-06-16 03:15:45.000 167 33364.21 337.12 2348.48 38.47 2011-06-16 03:15:46.000 167 33364.22 337.12 2348.51 38.47 2011-06-16 03:15:47.000 167 33364.16 337.08 2348.51 38.47 2011-06-16 03:15:48.000 167 33364.13 337.10 2348.50 38.47 2011-06-16 03:15:49.000 167 33364.22 337.07 2348.41 38.47 2011-06-16 03:15:50.000 167 33364.13 337.08 2348.52 38.47 2011-06-16 03:15:51.000 167 33364.27 337.05 2348.54 38.47 2011-06-16 03:15:52.000 167 33364.14 337.06 2348.58 38.47 2011-06-16 03:15:53.000 167 33364.15 337.08 2348.54 38.47 2011-06-16 03:15:54.000 167 33364.21 337.09 2348.54 38.47 2011-06-16 03:15:55.000 167 33364.20 337.09 2348.49 38.47 2011-06-16 03:15:56.000 167 33364.24 337.03 2348.53 38.47 2011-06-16 03:15:57.000 167 33364.12 337.06 2348.49 38.47 2011-06-16 03:15:58.000 167 33364.24 337.06 2348.61 38.47 2011-06-16 03:15:59.000 167 33364.16 337.07 2348.64 38.47 2011-06-16 03:16:00.000 167 33364.22 337.07 2348.57 38.47 2011-06-16 03:16:01.000 167 33364.24 337.05 2348.47 38.47 2011-06-16 03:16:02.000 167 33364.24 337.04 2348.56 38.47 2011-06-16 03:16:03.000 167 33364.18 337.07 2348.54 38.47 2011-06-16 03:16:04.000 167 33364.23 337.06 2348.43 38.47 2011-06-16 03:16:05.000 167 33364.18 337.06 2348.50 38.47 2011-06-16 03:16:06.000 167 33364.18 337.06 2348.54 38.47 2011-06-16 03:16:07.000 167 33364.23 337.07 2348.50 38.47 2011-06-16 03:16:08.000 167 33364.09 337.01 2348.47 38.47 2011-06-16 03:16:09.000 167 33364.19 337.06 2348.55 38.47 2011-06-16 03:16:10.000 167 33364.20 337.03 2348.52 38.47 2011-06-16 03:16:11.000 167 33364.14 337.02 2348.53 38.47 2011-06-16 03:16:12.000 167 33364.22 337.08 2348.47 38.47 2011-06-16 03:16:13.000 167 33364.13 337.07 2348.57 38.47 2011-06-16 03:16:14.000 167 33364.19 337.06 2348.56 38.47 2011-06-16 03:16:15.000 167 33364.14 337.05 2348.53 38.47 2011-06-16 03:16:16.000 167 33364.09 337.06 2348.56 38.47 2011-06-16 03:16:17.000 167 33364.24 337.04 2348.64 38.47 2011-06-16 03:16:18.000 167 33364.14 337.06 2348.59 38.47 2011-06-16 03:16:19.000 167 33364.16 337.05 2348.55 38.47 2011-06-16 03:16:20.000 167 33364.15 337.03 2348.50 38.47 2011-06-16 03:16:21.000 167 33364.26 337.10 2348.56 38.47 2011-06-16 03:16:22.000 167 33364.19 337.06 2348.60 38.47 2011-06-16 03:16:23.000 167 33364.26 337.09 2348.56 38.47 2011-06-16 03:16:24.000 167 33364.22 337.13 2348.51 38.47 2011-06-16 03:16:25.000 167 33364.27 337.06 2348.52 38.47 2011-06-16 03:16:26.000 167 33364.21 337.09 2348.59 38.47 2011-06-16 03:16:27.000 167 33364.29 337.14 2348.60 38.47 2011-06-16 03:16:28.000 167 33364.34 337.12 2348.60 38.47 2011-06-16 03:16:29.000 167 33364.26 337.13 2348.49 38.47 2011-06-16 03:16:30.000 167 33364.34 337.12 2348.45 38.47 2011-06-16 03:16:31.000 167 33364.25 337.16 2348.56 38.47 2011-06-16 03:16:32.000 167 33364.24 337.14 2348.53 38.47 2011-06-16 03:16:33.000 167 33364.28 337.16 2348.64 38.47 2011-06-16 03:16:34.000 167 33364.25 337.15 2348.59 38.47 2011-06-16 03:16:35.000 167 33364.31 337.13 2348.53 38.47 2011-06-16 03:16:36.000 167 33364.38 337.14 2348.51 38.47 2011-06-16 03:16:37.000 167 33364.39 337.17 2348.53 38.47 2011-06-16 03:16:38.000 167 33364.31 337.14 2348.53 38.47 2011-06-16 03:16:39.000 167 33364.31 337.17 2348.52 38.47 2011-06-16 03:16:40.000 167 33364.41 337.22 2348.51 38.47 2011-06-16 03:16:41.000 167 33364.35 337.14 2348.58 38.47 2011-06-16 03:16:42.000 167 33364.42 337.12 2348.54 38.47 2011-06-16 03:16:43.000 167 33364.37 337.16 2348.51 38.47 2011-06-16 03:16:44.000 167 33364.28 337.16 2348.54 38.47 2011-06-16 03:16:45.000 167 33364.37 337.18 2348.53 38.47 2011-06-16 03:16:46.000 167 33364.32 337.21 2348.47 38.47 2011-06-16 03:16:47.000 167 33364.35 337.19 2348.50 38.47 2011-06-16 03:16:48.000 167 33364.40 337.18 2348.48 38.47 2011-06-16 03:16:49.000 167 33364.42 337.16 2348.47 38.47 2011-06-16 03:16:50.000 167 33364.41 337.16 2348.44 38.47 2011-06-16 03:16:51.000 167 33364.39 337.16 2348.54 38.47 2011-06-16 03:16:52.000 167 33364.47 337.20 2348.50 38.47 2011-06-16 03:16:53.000 167 33364.34 337.20 2348.45 38.47 2011-06-16 03:16:54.000 167 33364.42 337.18 2348.51 38.47 2011-06-16 03:16:55.000 167 33364.32 337.14 2348.51 38.47 2011-06-16 03:16:56.000 167 33364.32 337.14 2348.59 38.47 2011-06-16 03:16:57.000 167 33364.28 337.15 2348.51 38.47 2011-06-16 03:16:58.000 167 33364.35 337.15 2348.51 38.47 2011-06-16 03:16:59.000 167 33364.34 337.12 2348.47 38.47 2011-06-16 03:17:00.000 167 33364.37 337.10 2348.50 38.47 2011-06-16 03:17:01.000 167 33364.40 337.08 2348.51 38.47 2011-06-16 03:17:02.000 167 33364.33 337.07 2348.50 38.47 2011-06-16 03:17:03.000 167 33364.29 337.07 2348.47 38.47 2011-06-16 03:17:04.000 167 33364.40 337.10 2348.56 38.47 2011-06-16 03:17:05.000 167 33364.31 337.09 2348.51 38.47 2011-06-16 03:17:06.000 167 33364.36 337.11 2348.53 38.47 2011-06-16 03:17:07.000 167 33364.41 337.14 2348.59 38.47 2011-06-16 03:17:08.000 167 33364.39 337.10 2348.52 38.47 2011-06-16 03:17:09.000 167 33364.37 337.08 2348.65 38.47 2011-06-16 03:17:10.000 167 33364.41 337.10 2348.53 38.47 2011-06-16 03:17:11.000 167 33364.34 337.09 2348.54 38.47 2011-06-16 03:17:12.000 167 33364.34 337.12 2348.53 38.47 2011-06-16 03:17:13.000 167 33364.37 337.08 2348.56 38.47 2011-06-16 03:17:14.000 167 33364.37 337.07 2348.60 38.47 2011-06-16 03:17:15.000 167 33364.39 337.06 2348.61 38.47 2011-06-16 03:17:16.000 167 33364.38 337.10 2348.50 38.47 2011-06-16 03:17:17.000 167 33364.32 337.04 2348.51 38.47 2011-06-16 03:17:18.000 167 33364.35 337.06 2348.60 38.47 2011-06-16 03:17:19.000 167 33364.38 337.02 2348.49 38.47 2011-06-16 03:17:20.000 167 33364.36 337.09 2348.60 38.47 2011-06-16 03:17:21.000 167 33364.31 337.08 2348.59 38.47 2011-06-16 03:17:22.000 167 33364.31 337.04 2348.56 38.47 2011-06-16 03:17:23.000 167 33364.33 337.04 2348.51 38.47 2011-06-16 03:17:24.000 167 33364.21 337.07 2348.53 38.47 2011-06-16 03:17:25.000 167 33364.28 337.06 2348.59 38.47 2011-06-16 03:17:26.000 167 33364.31 337.02 2348.55 38.47 2011-06-16 03:17:27.000 167 33364.22 337.05 2348.52 38.47 2011-06-16 03:17:28.000 167 33364.18 337.03 2348.64 38.47 2011-06-16 03:17:29.000 167 33364.19 337.03 2348.57 38.47 2011-06-16 03:17:30.000 167 33364.20 337.05 2348.59 38.47 2011-06-16 03:17:31.000 167 33364.14 337.02 2348.60 38.47 2011-06-16 03:17:32.000 167 33364.15 337.06 2348.60 38.47 2011-06-16 03:17:33.000 167 33364.13 337.00 2348.58 38.47 2011-06-16 03:17:34.000 167 33364.16 336.98 2348.62 38.47 2011-06-16 03:17:35.000 167 33364.04 337.04 2348.63 38.47 2011-06-16 03:17:36.000 167 33364.04 336.99 2348.53 38.47 2011-06-16 03:17:37.000 167 33364.10 337.04 2348.60 38.47 2011-06-16 03:17:38.000 167 33364.16 337.01 2348.60 38.47 2011-06-16 03:17:39.000 167 33364.12 337.03 2348.63 38.47 2011-06-16 03:17:40.000 167 33364.11 337.02 2348.56 38.47 2011-06-16 03:17:41.000 167 33364.11 337.02 2348.67 38.47 2011-06-16 03:17:42.000 167 33364.13 336.98 2348.63 38.47 2011-06-16 03:17:43.000 167 33364.17 336.99 2348.64 38.47 2011-06-16 03:17:44.000 167 33364.15 337.01 2348.61 38.47 2011-06-16 03:17:45.000 167 33364.21 337.02 2348.55 38.47 2011-06-16 03:17:46.000 167 33364.12 337.00 2348.61 38.47 2011-06-16 03:17:47.000 167 33364.09 337.03 2348.65 38.47 2011-06-16 03:17:48.000 167 33364.17 337.05 2348.69 38.47 2011-06-16 03:17:49.000 167 33364.11 337.03 2348.68 38.47 2011-06-16 03:17:50.000 167 33364.13 337.02 2348.61 38.47 2011-06-16 03:17:51.000 167 33364.10 336.99 2348.70 38.47 2011-06-16 03:17:52.000 167 33364.15 336.98 2348.66 38.47 2011-06-16 03:17:53.000 167 33364.17 337.02 2348.68 38.47 2011-06-16 03:17:54.000 167 33364.14 337.00 2348.57 38.47 2011-06-16 03:17:55.000 167 33364.07 336.97 2348.61 38.47 2011-06-16 03:17:56.000 167 33364.13 337.03 2348.63 38.47 2011-06-16 03:17:57.000 167 33364.04 337.03 2348.65 38.47 2011-06-16 03:17:58.000 167 33364.18 337.01 2348.63 38.47 2011-06-16 03:17:59.000 167 33364.07 336.98 2348.59 38.47 2011-06-16 03:18:00.000 167 33364.07 336.99 2348.68 38.47 2011-06-16 03:18:01.000 167 33364.15 337.04 2348.56 38.47 2011-06-16 03:18:02.000 167 33364.12 336.97 2348.73 38.47 2011-06-16 03:18:03.000 167 33364.06 336.97 2348.59 38.47 2011-06-16 03:18:04.000 167 33364.12 337.03 2348.62 38.47 2011-06-16 03:18:05.000 167 33364.11 337.00 2348.62 38.47 2011-06-16 03:18:06.000 167 33364.14 336.98 2348.65 38.47 2011-06-16 03:18:07.000 167 33364.16 337.04 2348.68 38.47 2011-06-16 03:18:08.000 167 33364.13 337.01 2348.67 38.47 2011-06-16 03:18:09.000 167 33364.18 337.00 2348.72 38.47 2011-06-16 03:18:10.000 167 33364.16 336.95 2348.68 38.47 2011-06-16 03:18:11.000 167 33364.14 336.96 2348.70 38.47 2011-06-16 03:18:12.000 167 33364.18 337.00 2348.63 38.47 2011-06-16 03:18:13.000 167 33364.16 337.02 2348.64 38.47 2011-06-16 03:18:14.000 167 33364.13 337.02 2348.70 38.47 2011-06-16 03:18:15.000 167 33364.16 336.97 2348.60 38.47 2011-06-16 03:18:16.000 167 33364.21 337.00 2348.61 38.47 2011-06-16 03:18:17.000 167 33364.16 336.98 2348.66 38.47 2011-06-16 03:18:18.000 167 33364.22 336.96 2348.63 38.47 2011-06-16 03:18:19.000 167 33364.18 336.98 2348.70 38.47 2011-06-16 03:18:20.000 167 33364.18 337.00 2348.64 38.47 2011-06-16 03:18:21.000 167 33364.23 336.99 2348.63 38.47 2011-06-16 03:18:22.000 167 33364.19 336.97 2348.61 38.47 2011-06-16 03:18:23.000 167 33364.20 336.97 2348.61 38.47 2011-06-16 03:18:24.000 167 33364.28 337.05 2348.64 38.47 2011-06-16 03:18:25.000 167 33364.28 336.98 2348.66 38.47 2011-06-16 03:18:26.000 167 33364.29 336.99 2348.57 38.47 2011-06-16 03:18:27.000 167 33364.24 337.00 2348.68 38.47 2011-06-16 03:18:28.000 167 33364.24 336.93 2348.64 38.47 2011-06-16 03:18:29.000 167 33364.22 336.95 2348.63 38.47 2011-06-16 03:18:30.000 167 33364.19 336.99 2348.70 38.47 2011-06-16 03:18:31.000 167 33364.26 336.97 2348.66 38.47 2011-06-16 03:18:32.000 167 33364.19 336.98 2348.68 38.47 2011-06-16 03:18:33.000 167 33364.19 336.98 2348.63 38.47 2011-06-16 03:18:34.000 167 33364.26 336.95 2348.74 38.47 2011-06-16 03:18:35.000 167 33364.25 336.95 2348.65 38.47 2011-06-16 03:18:36.000 167 33364.16 336.96 2348.66 38.47 2011-06-16 03:18:37.000 167 33364.19 336.95 2348.73 38.47 2011-06-16 03:18:38.000 167 33364.24 336.96 2348.74 38.47 2011-06-16 03:18:39.000 167 33364.24 336.95 2348.60 38.47 2011-06-16 03:18:40.000 167 33364.25 336.93 2348.69 38.47 2011-06-16 03:18:41.000 167 33364.25 336.89 2348.68 38.47 2011-06-16 03:18:42.000 167 33364.19 336.93 2348.64 38.47 2011-06-16 03:18:43.000 167 33364.21 336.93 2348.69 38.47 2011-06-16 03:18:44.000 167 33364.22 336.93 2348.57 38.47 2011-06-16 03:18:45.000 167 33364.19 336.92 2348.59 38.47 2011-06-16 03:18:46.000 167 33364.29 336.89 2348.69 38.47 2011-06-16 03:18:47.000 167 33364.19 336.86 2348.64 38.47 2011-06-16 03:18:48.000 167 33364.20 336.89 2348.60 38.47 2011-06-16 03:18:49.000 167 33364.23 336.88 2348.63 38.47 2011-06-16 03:18:50.000 167 33364.21 336.91 2348.56 38.47 2011-06-16 03:18:51.000 167 33364.19 336.90 2348.57 38.47 2011-06-16 03:18:52.000 167 33364.32 336.83 2348.63 38.47 2011-06-16 03:18:53.000 167 33364.21 336.83 2348.54 38.47 2011-06-16 03:18:54.000 167 33364.22 336.89 2348.60 38.47 2011-06-16 03:18:55.000 167 33364.26 336.80 2348.60 38.47 2011-06-16 03:18:56.000 167 33364.25 336.87 2348.66 38.47 2011-06-16 03:18:57.000 167 33364.13 336.86 2348.66 38.47 2011-06-16 03:18:58.000 167 33364.35 336.87 2348.65 38.47 2011-06-16 03:18:59.000 167 33364.15 336.85 2348.55 38.47 2011-06-16 03:19:00.000 167 33364.19 336.81 2348.61 38.47 2011-06-16 03:19:01.000 167 33364.22 336.84 2348.64 38.47 2011-06-16 03:19:02.000 167 33364.22 336.83 2348.68 38.47 2011-06-16 03:19:03.000 167 33364.13 336.82 2348.68 38.47 2011-06-16 03:19:04.000 167 33364.14 336.86 2348.59 38.47 2011-06-16 03:19:05.000 167 33364.10 336.84 2348.57 38.47 2011-06-16 03:19:06.000 167 33364.10 336.78 2348.59 38.47 2011-06-16 03:19:07.000 167 33364.14 336.81 2348.54 38.47 2011-06-16 03:19:08.000 167 33364.13 336.79 2348.58 38.47 2011-06-16 03:19:09.000 167 33364.12 336.75 2348.61 38.47 2011-06-16 03:19:10.000 167 33364.10 336.80 2348.64 38.47 2011-06-16 03:19:11.000 167 33364.08 336.78 2348.66 38.47 2011-06-16 03:19:12.000 167 33364.19 336.80 2348.66 38.47 2011-06-16 03:19:13.000 167 33364.12 336.83 2348.70 38.47 2011-06-16 03:19:14.000 167 33364.04 336.80 2348.69 38.47 2011-06-16 03:19:15.000 167 33364.12 336.79 2348.68 38.47 2011-06-16 03:19:16.000 167 33364.09 336.77 2348.69 38.47 2011-06-16 03:19:17.000 167 33364.03 336.79 2348.63 38.47 2011-06-16 03:19:18.000 167 33364.11 336.83 2348.66 38.47 2011-06-16 03:19:19.000 167 33364.21 336.84 2348.58 38.47 2011-06-16 03:19:20.000 167 33364.16 336.78 2348.59 38.47 2011-06-16 03:19:21.000 167 33364.16 336.83 2348.69 38.47 2011-06-16 03:19:22.000 167 33364.04 336.81 2348.65 38.47 2011-06-16 03:19:23.000 167 33364.04 336.85 2348.59 38.47 2011-06-16 03:19:24.000 167 33364.19 336.81 2348.67 38.47 2011-06-16 03:19:25.000 167 33364.06 336.85 2348.69 38.47 2011-06-16 03:19:26.000 167 33364.10 336.79 2348.61 38.47 2011-06-16 03:19:27.000 167 33364.13 336.85 2348.66 38.47 2011-06-16 03:19:28.000 167 33364.08 336.86 2348.68 38.47 2011-06-16 03:19:29.000 167 33364.01 336.86 2348.57 38.47 2011-06-16 03:19:30.000 167 33364.03 336.87 2348.62 38.47 2011-06-16 03:19:31.000 167 33364.10 336.86 2348.68 38.47 2011-06-16 03:19:32.000 167 33364.09 336.87 2348.61 38.47 2011-06-16 03:19:33.000 167 33364.13 336.84 2348.59 38.47 2011-06-16 03:19:34.000 167 33364.05 336.83 2348.64 38.47 2011-06-16 03:19:35.000 167 33364.06 336.83 2348.61 38.47 2011-06-16 03:19:36.000 167 33364.06 336.84 2348.69 38.47 2011-06-16 03:19:37.000 167 33364.06 336.84 2348.70 38.47 2011-06-16 03:19:38.000 167 33364.14 336.82 2348.66 38.47 2011-06-16 03:19:39.000 167 33364.16 336.81 2348.63 38.47 2011-06-16 03:19:40.000 167 33364.19 336.80 2348.73 38.47 2011-06-16 03:19:41.000 167 33364.14 336.80 2348.73 38.47 2011-06-16 03:19:42.000 167 33364.14 336.81 2348.69 38.47 2011-06-16 03:19:43.000 167 33364.15 336.85 2348.64 38.47 2011-06-16 03:19:44.000 167 33364.19 336.79 2348.60 38.47 2011-06-16 03:19:45.000 167 33364.19 336.83 2348.64 38.47 2011-06-16 03:19:46.000 167 33364.24 336.77 2348.63 38.47 2011-06-16 03:19:47.000 167 33364.19 336.73 2348.66 38.47 2011-06-16 03:19:48.000 167 33364.16 336.75 2348.63 38.47 2011-06-16 03:19:49.000 167 33364.18 336.78 2348.66 38.47 2011-06-16 03:19:50.000 167 33364.12 336.78 2348.61 38.47 2011-06-16 03:19:51.000 167 33364.21 336.79 2348.61 38.47 2011-06-16 03:19:52.000 167 33364.14 336.76 2348.66 38.47 2011-06-16 03:19:53.000 167 33364.12 336.75 2348.64 38.47 2011-06-16 03:19:54.000 167 33364.13 336.77 2348.61 38.47 2011-06-16 03:19:55.000 167 33364.19 336.83 2348.61 38.47 2011-06-16 03:19:56.000 167 33364.13 336.74 2348.62 38.47 2011-06-16 03:19:57.000 167 33364.05 336.74 2348.73 38.47 2011-06-16 03:19:58.000 167 33364.07 336.79 2348.63 38.47 2011-06-16 03:19:59.000 167 33364.09 336.75 2348.71 38.47 2011-06-16 03:20:00.000 167 33364.11 336.73 2348.64 38.47 2011-06-16 03:20:01.000 167 33364.04 336.72 2348.62 38.47 2011-06-16 03:20:02.000 167 33363.95 336.71 2348.64 38.47 2011-06-16 03:20:03.000 167 33364.13 336.71 2348.63 38.47 2011-06-16 03:20:04.000 167 33364.07 336.73 2348.72 38.47 2011-06-16 03:20:05.000 167 33364.06 336.74 2348.70 38.47 2011-06-16 03:20:06.000 167 33364.06 336.75 2348.57 38.47 2011-06-16 03:20:07.000 167 33364.08 336.72 2348.63 38.47 2011-06-16 03:20:08.000 167 33364.03 336.69 2348.74 38.47 2011-06-16 03:20:09.000 167 33363.99 336.73 2348.66 38.47 2011-06-16 03:20:10.000 167 33364.00 336.73 2348.68 38.47 2011-06-16 03:20:11.000 167 33364.06 336.73 2348.69 38.47 2011-06-16 03:20:12.000 167 33364.09 336.67 2348.66 38.47 2011-06-16 03:20:13.000 167 33364.11 336.70 2348.68 38.47 2011-06-16 03:20:14.000 167 33364.09 336.73 2348.63 38.47 2011-06-16 03:20:15.000 167 33364.12 336.72 2348.78 38.47 2011-06-16 03:20:16.000 167 33364.09 336.77 2348.72 38.47 2011-06-16 03:20:17.000 167 33364.12 336.78 2348.73 38.47 2011-06-16 03:20:18.000 167 33364.13 336.72 2348.68 38.47 2011-06-16 03:20:19.000 167 33364.14 336.71 2348.64 38.47 2011-06-16 03:20:20.000 167 33364.10 336.69 2348.63 38.47 2011-06-16 03:20:21.000 167 33363.98 336.74 2348.64 38.47 2011-06-16 03:20:22.000 167 33364.22 336.72 2348.59 38.47 2011-06-16 03:20:23.000 167 33364.13 336.73 2348.63 38.47 2011-06-16 03:20:24.000 167 33364.18 336.72 2348.60 38.47 2011-06-16 03:20:25.000 167 33364.13 336.70 2348.63 38.47 2011-06-16 03:20:26.000 167 33364.07 336.69 2348.66 38.47 2011-06-16 03:20:27.000 167 33364.14 336.71 2348.73 38.47 2011-06-16 03:20:28.000 167 33364.08 336.73 2348.68 38.47 2011-06-16 03:20:29.000 167 33364.19 336.72 2348.63 38.47 2011-06-16 03:20:30.000 167 33364.13 336.75 2348.68 38.47 2011-06-16 03:20:31.000 167 33364.16 336.71 2348.65 38.47 2011-06-16 03:20:32.000 167 33364.03 336.75 2348.66 38.47 2011-06-16 03:20:33.000 167 33364.18 336.68 2348.69 38.47 2011-06-16 03:20:34.000 167 33364.09 336.71 2348.74 38.47 2011-06-16 03:20:35.000 167 33364.14 336.69 2348.70 38.47 2011-06-16 03:20:36.000 167 33364.11 336.68 2348.71 38.47 2011-06-16 03:20:37.000 167 33364.10 336.72 2348.67 38.47 2011-06-16 03:20:38.000 167 33364.13 336.71 2348.74 38.47 2011-06-16 03:20:39.000 167 33364.15 336.75 2348.71 38.47 2011-06-16 03:20:40.000 167 33364.19 336.72 2348.66 38.47 2011-06-16 03:20:41.000 167 33364.22 336.73 2348.69 38.47 2011-06-16 03:20:42.000 167 33364.22 336.74 2348.72 38.47 2011-06-16 03:20:43.000 167 33364.19 336.68 2348.75 38.47 2011-06-16 03:20:44.000 167 33364.18 336.68 2348.70 38.47 2011-06-16 03:20:45.000 167 33364.21 336.71 2348.69 38.47 2011-06-16 03:20:46.000 167 33364.34 336.66 2348.60 38.47 2011-06-16 03:20:47.000 167 33364.21 336.69 2348.65 38.47 2011-06-16 03:20:48.000 167 33364.22 336.69 2348.70 38.47 2011-06-16 03:20:49.000 167 33364.25 336.68 2348.78 38.47 2011-06-16 03:20:50.000 167 33364.29 336.68 2348.61 38.47 2011-06-16 03:20:51.000 167 33364.22 336.67 2348.72 38.47 2011-06-16 03:20:52.000 167 33364.30 336.71 2348.72 38.47 2011-06-16 03:20:53.000 167 33364.28 336.70 2348.64 38.47 2011-06-16 03:20:54.000 167 33364.29 336.68 2348.70 38.47 2011-06-16 03:20:55.000 167 33364.25 336.69 2348.67 38.47 2011-06-16 03:20:56.000 167 33364.26 336.69 2348.66 38.47 2011-06-16 03:20:57.000 167 33364.28 336.70 2348.71 38.47 2011-06-16 03:20:58.000 167 33364.21 336.71 2348.64 38.47 2011-06-16 03:20:59.000 167 33364.21 336.69 2348.72 38.47 2011-06-16 03:21:00.000 167 33364.19 336.71 2348.66 38.47 2011-06-16 03:21:01.000 167 33364.24 336.68 2348.65 38.47 2011-06-16 03:21:02.000 167 33364.23 336.67 2348.61 38.47 2011-06-16 03:21:03.000 167 33364.22 336.71 2348.61 38.47 2011-06-16 03:21:04.000 167 33364.33 336.75 2348.60 38.47 2011-06-16 03:21:05.000 167 33364.22 336.73 2348.59 38.47 2011-06-16 03:21:06.000 167 33364.19 336.73 2348.70 38.47 2011-06-16 03:21:07.000 167 33364.15 336.69 2348.67 38.47 2011-06-16 03:21:08.000 167 33364.13 336.69 2348.59 38.47 2011-06-16 03:21:09.000 167 33364.12 336.70 2348.74 38.47 2011-06-16 03:21:10.000 167 33364.19 336.70 2348.70 38.47 2011-06-16 03:21:11.000 167 33364.12 336.65 2348.66 38.47 2011-06-16 03:21:12.000 167 33364.14 336.68 2348.75 38.47 2011-06-16 03:21:13.000 167 33364.21 336.69 2348.68 38.47 2011-06-16 03:21:14.000 167 33364.10 336.63 2348.66 38.47 2011-06-16 03:21:15.000 167 33364.09 336.65 2348.66 38.47 2011-06-16 03:21:16.000 167 33364.16 336.68 2348.64 38.47 2011-06-16 03:21:17.000 167 33364.15 336.67 2348.68 38.47 2011-06-16 03:21:18.000 167 33364.09 336.65 2348.72 38.47 2011-06-16 03:21:19.000 167 33364.16 336.64 2348.67 38.47 2011-06-16 03:21:20.000 167 33364.04 336.59 2348.64 38.47 2011-06-16 03:21:21.000 167 33364.18 336.69 2348.75 38.47 2011-06-16 03:21:22.000 167 33364.19 336.62 2348.67 38.47 2011-06-16 03:21:23.000 167 33364.19 336.63 2348.69 38.47 2011-06-16 03:21:24.000 167 33364.23 336.70 2348.63 38.47 2011-06-16 03:21:25.000 167 33364.14 336.62 2348.73 38.47 2011-06-16 03:21:26.000 167 33364.15 336.61 2348.68 38.47 2011-06-16 03:21:27.000 167 33364.21 336.64 2348.61 38.47 2011-06-16 03:21:28.000 167 33364.12 336.64 2348.74 38.47 2011-06-16 03:21:29.000 167 33364.19 336.61 2348.70 38.47 2011-06-16 03:21:30.000 167 33364.13 336.66 2348.73 38.47 2011-06-16 03:21:31.000 167 33364.17 336.62 2348.63 38.47 2011-06-16 03:21:32.000 167 33364.14 336.63 2348.68 38.47 2011-06-16 03:21:33.000 167 33364.25 336.69 2348.66 38.47 2011-06-16 03:21:34.000 167 33364.13 336.68 2348.72 38.47 2011-06-16 03:21:35.000 167 33364.10 336.68 2348.71 38.47 2011-06-16 03:21:36.000 167 33364.18 336.64 2348.65 38.47 2011-06-16 03:21:37.000 167 33364.18 336.69 2348.70 38.47 2011-06-16 03:21:38.000 167 33364.14 336.65 2348.75 38.47 2011-06-16 03:21:39.000 167 33364.10 336.68 2348.69 38.47 2011-06-16 03:21:40.000 167 33364.09 336.69 2348.62 38.47 2011-06-16 03:21:41.000 167 33364.12 336.67 2348.66 38.47 2011-06-16 03:21:42.000 167 33364.07 336.66 2348.63 38.47 2011-06-16 03:21:43.000 167 33364.12 336.65 2348.72 38.47 2011-06-16 03:21:44.000 167 33364.03 336.64 2348.71 38.47 2011-06-16 03:21:45.000 167 33364.11 336.67 2348.66 38.47 2011-06-16 03:21:46.000 167 33364.15 336.63 2348.70 38.47 2011-06-16 03:21:47.000 167 33364.09 336.59 2348.67 38.47 2011-06-16 03:21:48.000 167 33364.11 336.58 2348.60 38.47 2011-06-16 03:21:49.000 167 33364.16 336.63 2348.64 38.47 2011-06-16 03:21:50.000 167 33364.14 336.67 2348.72 38.47 2011-06-16 03:21:51.000 167 33364.06 336.64 2348.72 38.47 2011-06-16 03:21:52.000 167 33364.16 336.63 2348.75 38.47 2011-06-16 03:21:53.000 167 33364.17 336.68 2348.74 38.47 2011-06-16 03:21:54.000 167 33364.16 336.66 2348.70 38.47 2011-06-16 03:21:55.000 167 33364.12 336.64 2348.70 38.47 2011-06-16 03:21:56.000 167 33364.18 336.62 2348.70 38.47 2011-06-16 03:21:57.000 167 33364.14 336.63 2348.76 38.47 2011-06-16 03:21:58.000 167 33364.24 336.67 2348.63 38.47 2011-06-16 03:21:59.000 167 33364.14 336.66 2348.70 38.47 2011-06-16 03:22:00.000 167 33364.18 336.67 2348.70 38.47 2011-06-16 03:22:01.000 167 33364.17 336.65 2348.72 38.47 2011-06-16 03:22:02.000 167 33364.10 336.71 2348.79 38.47 2011-06-16 03:22:03.000 167 33364.12 336.67 2348.76 38.47 2011-06-16 03:22:04.000 167 33364.14 336.69 2348.70 38.47 2011-06-16 03:22:05.000 167 33364.23 336.66 2348.69 38.47 2011-06-16 03:22:06.000 167 33364.13 336.65 2348.63 38.46 2011-06-16 03:22:07.000 167 33364.19 336.69 2348.64 38.47 2011-06-16 03:22:08.000 167 33364.26 336.69 2348.73 38.47 2011-06-16 03:22:09.000 167 33364.14 336.67 2348.72 38.47 2011-06-16 03:22:10.000 167 33364.24 336.73 2348.72 38.47 2011-06-16 03:22:11.000 167 33364.19 336.69 2348.73 38.47 2011-06-16 03:22:12.000 167 33364.15 336.68 2348.74 38.47 2011-06-16 03:22:13.000 167 33364.18 336.65 2348.64 38.47 2011-06-16 03:22:14.000 167 33364.21 336.68 2348.78 38.47 2011-06-16 03:22:15.000 167 33364.18 336.67 2348.66 38.47 2011-06-16 03:22:16.000 167 33364.10 336.69 2348.67 38.47 2011-06-16 03:22:17.000 167 33364.26 336.67 2348.68 38.47 2011-06-16 03:22:18.000 167 33364.22 336.62 2348.63 38.47 2011-06-16 03:22:19.000 167 33364.13 336.67 2348.71 38.47 2011-06-16 03:22:20.000 167 33364.19 336.65 2348.69 38.47 2011-06-16 03:22:21.000 167 33364.12 336.65 2348.71 38.47 2011-06-16 03:22:22.000 167 33364.12 336.66 2348.72 38.47 2011-06-16 03:22:23.000 167 33364.13 336.64 2348.66 38.47 2011-06-16 03:22:24.000 167 33364.17 336.60 2348.63 38.47 2011-06-16 03:22:25.000 167 33364.11 336.62 2348.63 38.47 2011-06-16 03:22:26.000 167 33364.09 336.64 2348.72 38.47 2011-06-16 03:22:27.000 167 33364.12 336.66 2348.70 38.47 2011-06-16 03:22:28.000 167 33364.24 336.64 2348.72 38.47 2011-06-16 03:22:29.000 167 33364.15 336.65 2348.64 38.47 2011-06-16 03:22:30.000 167 33364.18 336.62 2348.69 38.47 2011-06-16 03:22:31.000 167 33364.18 336.66 2348.70 38.47 2011-06-16 03:22:32.000 167 33364.13 336.63 2348.75 38.47 2011-06-16 03:22:33.000 167 33364.20 336.66 2348.65 38.47 2011-06-16 03:22:34.000 167 33364.12 336.64 2348.60 38.47 2011-06-16 03:22:35.000 167 33364.28 336.67 2348.64 38.47 2011-06-16 03:22:36.000 167 33364.25 336.61 2348.59 38.47 2011-06-16 03:22:37.000 167 33364.15 336.62 2348.63 38.47 2011-06-16 03:22:38.000 167 33364.20 336.64 2348.62 38.47 2011-06-16 03:22:39.000 167 33364.19 336.61 2348.70 38.47 2011-06-16 03:22:40.000 167 33364.14 336.67 2348.70 38.47 2011-06-16 03:22:41.000 167 33364.22 336.60 2348.70 38.47 2011-06-16 03:22:42.000 167 33364.28 336.56 2348.67 38.47 2011-06-16 03:22:43.000 167 33364.19 336.55 2348.69 38.47 2011-06-16 03:22:44.000 167 33364.16 336.50 2348.64 38.47 2011-06-16 03:22:45.000 167 33364.22 336.50 2348.72 38.47 2011-06-16 03:22:46.000 167 33364.19 336.56 2348.74 38.47 2011-06-16 03:22:47.000 167 33364.12 336.53 2348.72 38.47 2011-06-16 03:22:48.000 167 33364.09 336.52 2348.67 38.47 2011-06-16 03:22:49.000 167 33364.11 336.49 2348.63 38.47 2011-06-16 03:22:50.000 167 33364.17 336.51 2348.71 38.47 2011-06-16 03:22:51.000 167 33364.10 336.52 2348.74 38.47 2011-06-16 03:22:52.000 167 33364.24 336.45 2348.67 38.47 2011-06-16 03:22:53.000 167 33364.15 336.41 2348.73 38.47 2011-06-16 03:22:54.000 167 33364.10 336.44 2348.69 38.47 2011-06-16 03:22:55.000 167 33364.16 336.50 2348.70 38.47 2011-06-16 03:22:56.000 167 33364.10 336.43 2348.64 38.47 2011-06-16 03:22:57.000 167 33364.07 336.48 2348.83 38.47 2011-06-16 03:22:58.000 167 33364.06 336.49 2348.68 38.47 2011-06-16 03:22:59.000 167 33364.17 336.44 2348.70 38.47 2011-06-16 03:23:00.000 167 33364.06 336.45 2348.71 38.47 2011-06-16 03:23:01.000 167 33364.15 336.44 2348.71 38.47 2011-06-16 03:23:02.000 167 33364.14 336.45 2348.66 38.47 2011-06-16 03:23:03.000 167 33364.07 336.42 2348.68 38.47 2011-06-16 03:23:04.000 167 33364.15 336.39 2348.70 38.47 2011-06-16 03:23:05.000 167 33364.10 336.40 2348.69 38.47 2011-06-16 03:23:06.000 167 33364.11 336.42 2348.71 38.47 2011-06-16 03:23:07.000 167 33364.18 336.44 2348.70 38.47 2011-06-16 03:23:08.000 167 33364.18 336.42 2348.69 38.47 2011-06-16 03:23:09.000 167 33364.18 336.42 2348.70 38.47 2011-06-16 03:23:10.000 167 33364.23 336.40 2348.73 38.47 2011-06-16 03:23:11.000 167 33364.22 336.44 2348.63 38.47 2011-06-16 03:23:12.000 167 33364.10 336.42 2348.63 38.47 2011-06-16 03:23:13.000 167 33364.19 336.42 2348.73 38.46 2011-06-16 03:23:14.000 167 33364.12 336.39 2348.69 38.47 2011-06-16 03:23:15.000 167 33364.17 336.41 2348.68 38.47 2011-06-16 03:23:16.000 167 33364.13 336.38 2348.76 38.47 2011-06-16 03:23:17.000 167 33364.21 336.37 2348.70 38.46 2011-06-16 03:23:18.000 167 33364.16 336.40 2348.69 38.46 2011-06-16 03:23:19.000 167 33364.15 336.35 2348.69 38.46 2011-06-16 03:23:20.000 167 33364.19 336.33 2348.79 38.46 2011-06-16 03:23:21.000 167 33364.21 336.40 2348.70 38.46 2011-06-16 03:23:22.000 167 33364.09 336.41 2348.70 38.46 2011-06-16 03:23:23.000 167 33364.23 336.39 2348.63 38.46 2011-06-16 03:23:24.000 167 33364.16 336.38 2348.67 38.46 2011-06-16 03:23:25.000 167 33364.29 336.41 2348.67 38.46 2011-06-16 03:23:26.000 167 33364.20 336.41 2348.66 38.46 2011-06-16 03:23:27.000 167 33364.15 336.38 2348.71 38.46 2011-06-16 03:23:28.000 167 33364.23 336.39 2348.65 38.46 2011-06-16 03:23:29.000 167 33364.21 336.40 2348.69 38.46 2011-06-16 03:23:30.000 167 33364.16 336.38 2348.69 38.46 2011-06-16 03:23:31.000 167 33364.30 336.41 2348.57 38.46 2011-06-16 03:23:32.000 167 33364.28 336.39 2348.64 38.46 2011-06-16 03:23:33.000 167 33364.39 336.40 2348.77 38.46 2011-06-16 03:23:34.000 167 33364.28 336.38 2348.73 38.46 2011-06-16 03:23:35.000 167 33364.30 336.42 2348.70 38.46 2011-06-16 03:23:36.000 167 33364.33 336.40 2348.67 38.46 2011-06-16 03:23:37.000 167 33364.28 336.38 2348.63 38.46 2011-06-16 03:23:38.000 167 33364.35 336.37 2348.65 38.46 2011-06-16 03:23:39.000 167 33364.31 336.42 2348.59 38.46 2011-06-16 03:23:40.000 167 33364.29 336.39 2348.75 38.46 2011-06-16 03:23:41.000 167 33364.33 336.41 2348.68 38.46 2011-06-16 03:23:42.000 167 33364.35 336.39 2348.64 38.46 2011-06-16 03:23:43.000 167 33364.51 336.40 2348.66 38.46 2011-06-16 03:23:44.000 167 33364.48 336.42 2348.59 38.46 2011-06-16 03:23:45.000 167 33364.38 336.43 2348.60 38.46 2011-06-16 03:23:46.000 167 33364.46 336.44 2348.57 38.46 2011-06-16 03:23:47.000 167 33364.54 336.41 2348.64 38.46 2011-06-16 03:23:48.000 167 33364.46 336.39 2348.67 38.46 2011-06-16 03:23:49.000 167 33364.53 336.44 2348.63 38.46 2011-06-16 03:23:50.000 167 33364.50 336.43 2348.63 38.46 2011-06-16 03:23:51.000 167 33364.56 336.39 2348.53 38.46 2011-06-16 03:23:52.000 167 33364.48 336.40 2348.59 38.46 2011-06-16 03:23:53.000 167 33364.48 336.38 2348.50 38.46 2011-06-16 03:23:54.000 167 33364.59 336.37 2348.57 38.46 2011-06-16 03:23:55.000 167 33364.60 336.40 2348.57 38.46 2011-06-16 03:23:56.000 167 33364.63 336.39 2348.56 38.46 2011-06-16 03:23:57.000 167 33364.57 336.37 2348.53 38.46 2011-06-16 03:23:58.000 167 33364.62 336.36 2348.54 38.46 2011-06-16 03:23:59.000 167 33364.60 336.35 2348.63 38.46 2011-06-16 03:24:00.000 167 33364.62 336.35 2348.58 38.46 2011-06-16 03:24:01.000 167 33364.57 336.32 2348.62 38.46 2011-06-16 03:24:02.000 167 33364.59 336.35 2348.63 38.46 2011-06-16 03:24:03.000 167 33364.56 336.38 2348.49 38.46 2011-06-16 03:24:04.000 167 33364.64 336.36 2348.56 38.46 2011-06-16 03:24:05.000 167 33364.63 336.34 2348.60 38.46 2011-06-16 03:24:06.000 167 33364.64 336.34 2348.61 38.46 2011-06-16 03:24:07.000 167 33364.62 336.37 2348.51 38.46 2011-06-16 03:24:08.000 167 33364.54 336.36 2348.53 38.46 2011-06-16 03:24:09.000 167 33364.62 336.39 2348.48 38.46 2011-06-16 03:24:10.000 167 33364.61 336.37 2348.56 38.46 2011-06-16 03:24:11.000 167 33364.60 336.33 2348.51 38.46 2011-06-16 03:24:12.000 167 33364.60 336.35 2348.49 38.46 2011-06-16 03:24:13.000 167 33364.63 336.34 2348.50 38.46 2011-06-16 03:24:14.000 167 33364.57 336.36 2348.59 38.46 2011-06-16 03:24:15.000 167 33364.55 336.33 2348.59 38.46 2011-06-16 03:24:16.000 167 33364.44 336.37 2348.64 38.46 2011-06-16 03:24:17.000 167 33364.49 336.34 2348.51 38.46 2011-06-16 03:24:18.000 167 33364.55 336.34 2348.53 38.46 2011-06-16 03:24:19.000 167 33364.47 336.30 2348.60 38.46 2011-06-16 03:24:20.000 167 33364.44 336.33 2348.51 38.46 2011-06-16 03:24:21.000 167 33364.54 336.30 2348.53 38.46 2011-06-16 03:24:22.000 167 33364.43 336.31 2348.56 38.46 2011-06-16 03:24:23.000 167 33364.40 336.32 2348.57 38.46 2011-06-16 03:24:24.000 167 33364.45 336.30 2348.59 38.46 2011-06-16 03:24:25.000 167 33364.50 336.27 2348.53 38.46 2011-06-16 03:24:26.000 167 33364.49 336.26 2348.59 38.46 2011-06-16 03:24:27.000 167 33364.47 336.28 2348.64 38.46 2011-06-16 03:24:28.000 167 33364.55 336.30 2348.60 38.46 2011-06-16 03:24:29.000 167 33364.40 336.23 2348.51 38.46 2011-06-16 03:24:30.000 167 33364.49 336.19 2348.54 38.46 2011-06-16 03:24:31.000 167 33364.50 336.22 2348.56 38.46 2011-06-16 03:24:32.000 167 33364.40 336.26 2348.56 38.46 2011-06-16 03:24:33.000 167 33364.43 336.26 2348.63 38.46 2011-06-16 03:24:34.000 167 33364.46 336.23 2348.59 38.46 2011-06-16 03:24:35.000 167 33364.40 336.20 2348.62 38.46 2011-06-16 03:24:36.000 167 33364.35 336.20 2348.63 38.46 2011-06-16 03:24:37.000 167 33364.38 336.26 2348.54 38.46 2011-06-16 03:24:38.000 167 33364.43 336.21 2348.59 38.46 2011-06-16 03:24:39.000 167 33364.44 336.23 2348.57 38.46 2011-06-16 03:24:40.000 167 33364.40 336.24 2348.53 38.46 2011-06-16 03:24:41.000 167 33364.39 336.23 2348.64 38.46 2011-06-16 03:24:42.000 167 33364.33 336.26 2348.57 38.46 2011-06-16 03:24:43.000 167 33364.34 336.25 2348.60 38.46 2011-06-16 03:24:44.000 167 33364.44 336.18 2348.58 38.46 2011-06-16 03:24:45.000 167 33364.42 336.22 2348.57 38.46 2011-06-16 03:24:46.000 167 33364.34 336.23 2348.56 38.46 2011-06-16 03:24:47.000 167 33364.34 336.21 2348.50 38.46 2011-06-16 03:24:48.000 167 33364.34 336.22 2348.55 38.46 2011-06-16 03:24:49.000 167 33364.31 336.15 2348.64 38.46 2011-06-16 03:24:50.000 167 33364.37 336.20 2348.63 38.46 2011-06-16 03:24:51.000 167 33364.31 336.17 2348.62 38.46 2011-06-16 03:24:52.000 167 33364.35 336.19 2348.63 38.46 2011-06-16 03:24:53.000 167 33364.31 336.19 2348.56 38.46 2011-06-16 03:24:54.000 167 33364.36 336.20 2348.55 38.46 2011-06-16 03:24:55.000 167 33364.38 336.26 2348.61 38.46 2011-06-16 03:24:56.000 167 33364.28 336.23 2348.59 38.46 2011-06-16 03:24:57.000 167 33364.40 336.24 2348.61 38.46 2011-06-16 03:24:58.000 167 33364.24 336.24 2348.61 38.46 2011-06-16 03:24:59.000 167 33364.37 336.24 2348.67 38.46 2011-06-16 03:25:00.000 167 33364.35 336.27 2348.63 38.46 2011-06-16 03:25:01.000 167 33364.28 336.23 2348.66 38.46 2011-06-16 03:25:02.000 167 33364.32 336.23 2348.62 38.46 2011-06-16 03:25:03.000 167 33364.34 336.25 2348.66 38.46 2011-06-16 03:25:04.000 167 33364.41 336.23 2348.60 38.46 2011-06-16 03:25:05.000 167 33364.30 336.26 2348.66 38.46 2011-06-16 03:25:06.000 167 33364.40 336.30 2348.63 38.46 2011-06-16 03:25:07.000 167 33364.44 336.26 2348.68 38.46 2011-06-16 03:25:08.000 167 33364.38 336.26 2348.60 38.46 2011-06-16 03:25:09.000 167 33364.37 336.26 2348.68 38.46 2011-06-16 03:25:10.000 167 33364.38 336.25 2348.68 38.46 2011-06-16 03:25:11.000 167 33364.32 336.24 2348.69 38.46 2011-06-16 03:25:12.000 167 33364.32 336.25 2348.64 38.46 2011-06-16 03:25:13.000 167 33364.41 336.22 2348.70 38.46 2011-06-16 03:25:14.000 167 33364.43 336.24 2348.64 38.46 2011-06-16 03:25:15.000 167 33364.46 336.26 2348.76 38.46 2011-06-16 03:25:16.000 167 33364.47 336.26 2348.68 38.46 2011-06-16 03:25:17.000 167 33364.40 336.27 2348.60 38.46 2011-06-16 03:25:18.000 167 33364.42 336.27 2348.66 38.46 2011-06-16 03:25:19.000 167 33364.45 336.25 2348.66 38.46 2011-06-16 03:25:20.000 167 33364.43 336.25 2348.63 38.46 2011-06-16 03:25:21.000 167 33364.37 336.26 2348.72 38.46 2011-06-16 03:25:22.000 167 33364.42 336.27 2348.69 38.46 2011-06-16 03:25:23.000 167 33364.49 336.26 2348.69 38.46 2011-06-16 03:25:24.000 167 33364.37 336.25 2348.64 38.46 2011-06-16 03:25:25.000 167 33364.46 336.25 2348.64 38.46 2011-06-16 03:25:26.000 167 33364.47 336.28 2348.68 38.46 2011-06-16 03:25:27.000 167 33364.42 336.22 2348.64 38.46 2011-06-16 03:25:28.000 167 33364.51 336.20 2348.63 38.46 2011-06-16 03:25:29.000 167 33364.45 336.23 2348.72 38.46 2011-06-16 03:25:30.000 167 33364.53 336.21 2348.74 38.46 2011-06-16 03:25:31.000 167 33364.51 336.17 2348.61 38.46 2011-06-16 03:25:32.000 167 33364.54 336.24 2348.67 38.46 2011-06-16 03:25:33.000 167 33364.48 336.26 2348.66 38.46 2011-06-16 03:25:34.000 167 33364.46 336.25 2348.74 38.46 2011-06-16 03:25:35.000 167 33364.47 336.24 2348.63 38.46 2011-06-16 03:25:36.000 167 33364.51 336.28 2348.60 38.46 2011-06-16 03:25:37.000 167 33364.50 336.21 2348.66 38.46 2011-06-16 03:25:38.000 167 33364.52 336.22 2348.59 38.46 2011-06-16 03:25:39.000 167 33364.54 336.22 2348.68 38.46 2011-06-16 03:25:40.000 167 33364.43 336.20 2348.63 38.46 2011-06-16 03:25:41.000 167 33364.41 336.21 2348.60 38.46 2011-06-16 03:25:42.000 167 33364.49 336.21 2348.60 38.46 2011-06-16 03:25:43.000 167 33364.37 336.20 2348.64 38.46 2011-06-16 03:25:44.000 167 33364.49 336.18 2348.68 38.46 2011-06-16 03:25:45.000 167 33364.54 336.20 2348.64 38.46 2011-06-16 03:25:46.000 167 33364.48 336.25 2348.66 38.46 2011-06-16 03:25:47.000 167 33364.47 336.26 2348.63 38.46 2011-06-16 03:25:48.000 167 33364.38 336.24 2348.63 38.46 2011-06-16 03:25:49.000 167 33364.47 336.27 2348.64 38.46 2011-06-16 03:25:50.000 167 33364.52 336.29 2348.66 38.46 2011-06-16 03:25:51.000 167 33364.43 336.21 2348.65 38.46 2011-06-16 03:25:52.000 167 33364.45 336.25 2348.77 38.46 2011-06-16 03:25:53.000 167 33364.31 336.26 2348.64 38.46 2011-06-16 03:25:54.000 167 33364.35 336.25 2348.66 38.46 2011-06-16 03:25:55.000 167 33364.39 336.27 2348.72 38.46 2011-06-16 03:25:56.000 167 33364.37 336.23 2348.64 38.46 2011-06-16 03:25:57.000 167 33364.41 336.28 2348.63 38.46 2011-06-16 03:25:58.000 167 33364.41 336.27 2348.60 38.46 2011-06-16 03:25:59.000 167 33364.38 336.27 2348.70 38.46 2011-06-16 03:26:00.000 167 33364.41 336.28 2348.79 38.46 2011-06-16 03:26:01.000 167 33364.39 336.27 2348.66 38.46 2011-06-16 03:26:02.000 167 33364.41 336.31 2348.59 38.46 2011-06-16 03:26:03.000 167 33364.42 336.29 2348.68 38.46 2011-06-16 03:26:04.000 167 33364.43 336.29 2348.71 38.46 2011-06-16 03:26:05.000 167 33364.46 336.32 2348.64 38.46 2011-06-16 03:26:06.000 167 33364.43 336.27 2348.66 38.46 2011-06-16 03:26:07.000 167 33364.36 336.30 2348.63 38.46 2011-06-16 03:26:08.000 167 33364.32 336.35 2348.79 38.46 2011-06-16 03:26:09.000 167 33364.37 336.30 2348.76 38.46 2011-06-16 03:26:10.000 167 33364.33 336.34 2348.64 38.46 2011-06-16 03:26:11.000 167 33364.36 336.31 2348.70 38.46 2011-06-16 03:26:12.000 167 33364.32 336.30 2348.66 38.46 2011-06-16 03:26:13.000 167 33364.27 336.33 2348.74 38.46 2011-06-16 03:26:14.000 167 33364.30 336.30 2348.72 38.46 2011-06-16 03:26:15.000 167 33364.26 336.34 2348.74 38.46 2011-06-16 03:26:16.000 167 33364.31 336.35 2348.63 38.46 2011-06-16 03:26:17.000 167 33364.21 336.32 2348.77 38.46 2011-06-16 03:26:18.000 167 33364.28 336.32 2348.72 38.46 2011-06-16 03:26:19.000 167 33364.32 336.33 2348.67 38.46 2011-06-16 03:26:20.000 167 33364.24 336.31 2348.68 38.46 2011-06-16 03:26:21.000 167 33364.30 336.29 2348.75 38.46 2011-06-16 03:26:22.000 167 33364.26 336.31 2348.75 38.46 2011-06-16 03:26:23.000 167 33364.26 336.37 2348.72 38.46 2011-06-16 03:26:24.000 167 33364.25 336.36 2348.72 38.46 2011-06-16 03:26:25.000 167 33364.27 336.33 2348.79 38.46 2011-06-16 03:26:26.000 167 33364.29 336.37 2348.81 38.46 2011-06-16 03:26:27.000 167 33364.20 336.36 2348.75 38.46 2011-06-16 03:26:28.000 167 33364.28 336.33 2348.74 38.46 2011-06-16 03:26:29.000 167 33364.24 336.39 2348.75 38.46 2011-06-16 03:26:30.000 167 33364.24 336.34 2348.76 38.46 2011-06-16 03:26:31.000 167 33364.21 336.35 2348.74 38.46 2011-06-16 03:26:32.000 167 33364.25 336.33 2348.82 38.46 2011-06-16 03:26:33.000 167 33364.25 336.33 2348.74 38.46 2011-06-16 03:26:34.000 167 33364.23 336.36 2348.85 38.46 2011-06-16 03:26:35.000 167 33364.21 336.34 2348.79 38.46 2011-06-16 03:26:36.000 167 33364.26 336.34 2348.74 38.46 2011-06-16 03:26:37.000 167 33364.15 336.34 2348.83 38.46 2011-06-16 03:26:38.000 167 33364.22 336.31 2348.88 38.46 2011-06-16 03:26:39.000 167 33364.27 336.33 2348.82 38.46 2011-06-16 03:26:40.000 167 33364.24 336.32 2348.76 38.46 2011-06-16 03:26:41.000 167 33364.26 336.33 2348.82 38.46 2011-06-16 03:26:42.000 167 33364.10 336.30 2348.81 38.46 2011-06-16 03:26:43.000 167 33364.14 336.34 2348.75 38.46 2011-06-16 03:26:44.000 167 33364.09 336.36 2348.82 38.46 2011-06-16 03:26:45.000 167 33364.13 336.36 2348.84 38.46 2011-06-16 03:26:46.000 167 33364.05 336.35 2348.85 38.46 2011-06-16 03:26:47.000 167 33364.19 336.36 2348.86 38.46 2011-06-16 03:26:48.000 167 33364.16 336.39 2348.79 38.46 2011-06-16 03:26:49.000 167 33364.13 336.40 2348.83 38.46 2011-06-16 03:26:50.000 167 33364.05 336.39 2348.76 38.46 2011-06-16 03:26:51.000 167 33364.13 336.37 2348.92 38.46 2011-06-16 03:26:52.000 167 33364.18 336.38 2348.85 38.46 2011-06-16 03:26:53.000 167 33364.14 336.37 2348.78 38.46 2011-06-16 03:26:54.000 167 33364.07 336.37 2348.81 38.46 2011-06-16 03:26:55.000 167 33364.12 336.41 2348.83 38.46 2011-06-16 03:26:56.000 167 33364.22 336.37 2348.86 38.46 2011-06-16 03:26:57.000 167 33364.19 336.40 2348.84 38.46 2011-06-16 03:26:58.000 167 33364.19 336.42 2348.85 38.46 2011-06-16 03:26:59.000 167 33364.14 336.39 2348.87 38.46 2011-06-16 03:27:00.000 167 33364.14 336.37 2348.87 38.46 2011-06-16 03:27:01.000 167 33364.17 336.39 2348.86 38.46 2011-06-16 03:27:02.000 167 33364.20 336.40 2348.84 38.46 2011-06-16 03:27:03.000 167 33364.06 336.38 2348.82 38.46 2011-06-16 03:27:04.000 167 33364.13 336.38 2348.86 38.46 2011-06-16 03:27:05.000 167 33364.29 336.42 2348.85 38.46 2011-06-16 03:27:06.000 167 33364.25 336.42 2348.84 38.46 2011-06-16 03:27:07.000 167 33364.14 336.37 2348.78 38.46 2011-06-16 03:27:08.000 167 33364.19 336.43 2348.86 38.46 2011-06-16 03:27:09.000 167 33364.18 336.40 2348.98 38.46 2011-06-16 03:27:10.000 167 33364.26 336.40 2348.90 38.46 2011-06-16 03:27:11.000 167 33364.29 336.40 2348.88 38.46 2011-06-16 03:27:12.000 167 33364.18 336.40 2348.93 38.46 2011-06-16 03:27:13.000 167 33364.14 336.39 2348.84 38.46 2011-06-16 03:27:14.000 167 33364.03 336.40 2348.93 38.46 2011-06-16 03:27:15.000 167 33364.09 336.39 2348.99 38.46 2011-06-16 03:27:16.000 167 33364.10 336.42 2348.84 38.46 2011-06-16 03:27:17.000 167 33364.04 336.41 2348.90 38.46 2011-06-16 03:27:18.000 167 33364.14 336.39 2348.88 38.46 2011-06-16 03:27:19.000 167 33364.19 336.42 2348.88 38.46 2011-06-16 03:27:20.000 167 33364.15 336.37 2348.87 38.46 2011-06-16 03:27:21.000 167 33364.12 336.41 2348.85 38.46 2011-06-16 03:27:22.000 167 33364.07 336.43 2348.84 38.46 2011-06-16 03:27:23.000 167 33364.21 336.41 2348.75 38.46 2011-06-16 03:27:24.000 167 33364.09 336.41 2348.85 38.46 2011-06-16 03:27:25.000 167 33364.08 336.42 2348.85 38.46 2011-06-16 03:27:26.000 167 33364.18 336.43 2348.88 38.46 2011-06-16 03:27:27.000 167 33364.11 336.40 2348.87 38.46 2011-06-16 03:27:28.000 167 33364.07 336.39 2348.86 38.46 2011-06-16 03:27:29.000 167 33364.11 336.44 2348.88 38.46 2011-06-16 03:27:30.000 167 33364.10 336.40 2348.88 38.46 2011-06-16 03:27:31.000 167 33364.04 336.37 2348.83 38.46 2011-06-16 03:27:32.000 167 33364.14 336.44 2348.94 38.46 2011-06-16 03:27:33.000 167 33364.12 336.41 2348.93 38.46 2011-06-16 03:27:34.000 167 33364.16 336.46 2348.84 38.46 2011-06-16 03:27:35.000 167 33364.09 336.45 2348.95 38.46 2011-06-16 03:27:36.000 167 33364.14 336.43 2348.87 38.46 2011-06-16 03:27:37.000 167 33364.03 336.45 2348.87 38.46 2011-06-16 03:27:38.000 167 33364.10 336.46 2348.88 38.46 2011-06-16 03:27:39.000 167 33364.14 336.48 2348.87 38.46 2011-06-16 03:27:40.000 167 33364.12 336.48 2348.85 38.46 2011-06-16 03:27:41.000 167 33364.12 336.50 2348.84 38.46 2011-06-16 03:27:42.000 167 33364.17 336.50 2348.88 38.46 2011-06-16 03:27:43.000 167 33364.18 336.49 2348.91 38.46 2011-06-16 03:27:44.000 167 33364.14 336.50 2348.87 38.46 2011-06-16 03:27:45.000 167 33364.06 336.50 2348.87 38.46 2011-06-16 03:27:46.000 167 33364.06 336.50 2348.84 38.46 2011-06-16 03:27:47.000 167 33364.18 336.50 2348.91 38.46 2011-06-16 03:27:48.000 167 33364.24 336.50 2348.81 38.46 2011-06-16 03:27:49.000 167 33364.19 336.50 2348.87 38.46 2011-06-16 03:27:50.000 167 33364.08 336.52 2348.86 38.46 2011-06-16 03:27:51.000 167 33364.15 336.53 2348.87 38.46 2011-06-16 03:27:52.000 167 33364.24 336.51 2348.88 38.46 2011-06-16 03:27:53.000 167 33364.07 336.53 2348.82 38.46 2011-06-16 03:27:54.000 167 33364.15 336.55 2348.95 38.46 2011-06-16 03:27:55.000 167 33364.10 336.56 2348.87 38.46 2011-06-16 03:27:56.000 167 33364.09 336.49 2348.80 38.46 2011-06-16 03:27:57.000 167 33364.06 336.55 2348.93 38.46 2011-06-16 03:27:58.000 167 33364.05 336.58 2348.85 38.46 2011-06-16 03:27:59.000 167 33364.12 336.53 2348.89 38.46 2011-06-16 03:28:00.000 167 33364.12 336.55 2348.84 38.46 2011-06-16 03:28:01.000 167 33364.09 336.56 2348.93 38.46 2011-06-16 03:28:02.000 167 33364.09 336.60 2348.84 38.46 2011-06-16 03:28:03.000 167 33364.08 336.57 2348.95 38.46 2011-06-16 03:28:04.000 167 33364.05 336.59 2348.84 38.46 2011-06-16 03:28:05.000 167 33364.21 336.56 2348.92 38.46 2011-06-16 03:28:06.000 167 33364.12 336.57 2348.91 38.46 2011-06-16 03:28:07.000 167 33364.11 336.57 2348.92 38.46 2011-06-16 03:28:08.000 167 33364.14 336.57 2348.96 38.46 2011-06-16 03:28:09.000 167 33364.16 336.56 2348.90 38.46 2011-06-16 03:28:10.000 167 33364.18 336.61 2348.94 38.46 2011-06-16 03:28:11.000 167 33364.05 336.58 2348.90 38.46 2011-06-16 03:28:12.000 167 33364.14 336.59 2348.88 38.46 2011-06-16 03:28:13.000 167 33364.18 336.58 2348.97 38.46 2011-06-16 03:28:14.000 167 33364.09 336.58 2348.97 38.46 2011-06-16 03:28:15.000 167 33364.20 336.62 2348.94 38.46 2011-06-16 03:28:16.000 167 33364.06 336.59 2348.93 38.46 2011-06-16 03:28:17.000 167 33364.16 336.60 2348.98 38.46 2011-06-16 03:28:18.000 167 33364.14 336.63 2348.94 38.46 2011-06-16 03:28:19.000 167 33364.15 336.59 2348.92 38.46 2011-06-16 03:28:20.000 167 33364.17 336.61 2348.97 38.46 2011-06-16 03:28:21.000 167 33364.01 336.61 2348.90 38.46 2011-06-16 03:28:22.000 167 33364.22 336.57 2348.85 38.46 2011-06-16 03:28:23.000 167 33364.06 336.60 2348.97 38.46 2011-06-16 03:28:24.000 167 33364.16 336.58 2348.89 38.46 2011-06-16 03:28:25.000 167 33364.10 336.61 2348.93 38.46 2011-06-16 03:28:26.000 167 33364.14 336.59 2349.02 38.46 2011-06-16 03:28:27.000 167 33364.21 336.60 2348.92 38.46 2011-06-16 03:28:28.000 167 33364.09 336.60 2348.94 38.46 2011-06-16 03:28:29.000 167 33364.21 336.64 2348.85 38.46 2011-06-16 03:28:30.000 167 33364.21 336.63 2348.89 38.46 2011-06-16 03:28:31.000 167 33364.15 336.64 2348.91 38.46 2011-06-16 03:28:32.000 167 33364.09 336.63 2348.90 38.46 2011-06-16 03:28:33.000 167 33364.18 336.60 2348.95 38.46 2011-06-16 03:28:34.000 167 33364.07 336.63 2348.95 38.46 2011-06-16 03:28:35.000 167 33364.19 336.59 2348.93 38.46 2011-06-16 03:28:36.000 167 33364.13 336.58 2348.90 38.46 2011-06-16 03:28:37.000 167 33364.14 336.58 2348.94 38.46 2011-06-16 03:28:38.000 167 33364.13 336.62 2348.91 38.46 2011-06-16 03:28:39.000 167 33364.06 336.60 2348.90 38.46 2011-06-16 03:28:40.000 167 33364.03 336.57 2348.97 38.46 2011-06-16 03:28:41.000 167 33364.10 336.59 2349.01 38.46 2011-06-16 03:28:42.000 167 33364.09 336.55 2348.90 38.46 2011-06-16 03:28:43.000 167 33364.11 336.62 2348.87 38.46 2011-06-16 03:28:44.000 167 33364.06 336.60 2348.97 38.46 2011-06-16 03:28:45.000 167 33364.14 336.59 2348.98 38.46 2011-06-16 03:28:46.000 167 33364.06 336.58 2348.97 38.46 2011-06-16 03:28:47.000 167 33364.18 336.62 2348.86 38.46 2011-06-16 03:28:48.000 167 33364.03 336.59 2348.90 38.46 2011-06-16 03:28:49.000 167 33364.10 336.62 2348.90 38.46 2011-06-16 03:28:50.000 167 33364.17 336.63 2348.89 38.46 2011-06-16 03:28:51.000 167 33364.07 336.61 2348.96 38.46 2011-06-16 03:28:52.000 167 33364.18 336.59 2349.01 38.46 2011-06-16 03:28:53.000 167 33364.17 336.58 2348.94 38.46 2011-06-16 03:28:54.000 167 33364.12 336.58 2348.89 38.46 2011-06-16 03:28:55.000 167 33364.11 336.61 2348.90 38.46 2011-06-16 03:28:56.000 167 33364.13 336.63 2348.93 38.46 2011-06-16 03:28:57.000 167 33364.07 336.65 2348.88 38.46 2011-06-16 03:28:58.000 167 33364.10 336.64 2348.90 38.46 2011-06-16 03:28:59.000 167 33364.18 336.62 2348.90 38.46 2011-06-16 03:29:00.000 167 33364.16 336.59 2348.87 38.46 2011-06-16 03:29:01.000 167 33364.23 336.62 2348.91 38.46 2011-06-16 03:29:02.000 167 33364.24 336.64 2348.92 38.46 2011-06-16 03:29:03.000 167 33364.16 336.66 2348.94 38.46 2011-06-16 03:29:04.000 167 33364.09 336.60 2348.93 38.46 2011-06-16 03:29:05.000 167 33364.10 336.64 2349.03 38.46 2011-06-16 03:29:06.000 167 33364.09 336.63 2349.04 38.46 2011-06-16 03:29:07.000 167 33364.16 336.62 2348.88 38.46 2011-06-16 03:29:08.000 167 33364.13 336.63 2348.92 38.46 2011-06-16 03:29:09.000 167 33364.31 336.62 2348.80 38.46 2011-06-16 03:29:10.000 167 33364.19 336.66 2349.03 38.46 2011-06-16 03:29:11.000 167 33364.28 336.63 2348.88 38.46 2011-06-16 03:29:12.000 167 33364.24 336.65 2348.93 38.46 2011-06-16 03:29:13.000 167 33364.21 336.64 2348.95 38.46 2011-06-16 03:29:14.000 167 33364.28 336.65 2348.85 38.46 2011-06-16 03:29:15.000 167 33364.29 336.62 2348.97 38.46 2011-06-16 03:29:16.000 167 33364.21 336.63 2348.91 38.46 2011-06-16 03:29:17.000 167 33364.16 336.62 2348.93 38.46 2011-06-16 03:29:18.000 167 33364.16 336.62 2348.84 38.46 2011-06-16 03:29:19.000 167 33364.21 336.64 2348.95 38.46 2011-06-16 03:29:20.000 167 33364.24 336.67 2348.93 38.46 2011-06-16 03:29:21.000 167 33364.25 336.65 2348.95 38.46 2011-06-16 03:29:22.000 167 33364.11 336.62 2348.97 38.46 2011-06-16 03:29:23.000 167 33364.27 336.65 2348.99 38.46 2011-06-16 03:29:24.000 167 33364.23 336.66 2348.99 38.46 2011-06-16 03:29:25.000 167 33364.27 336.63 2348.99 38.46 2011-06-16 03:29:26.000 167 33364.25 336.64 2348.93 38.46 2011-06-16 03:29:27.000 167 33364.25 336.66 2349.04 38.46 2011-06-16 03:29:28.000 167 33364.08 336.70 2348.90 38.46 2011-06-16 03:29:29.000 167 33364.28 336.65 2348.98 38.46 2011-06-16 03:29:30.000 167 33364.15 336.65 2348.98 38.46 2011-06-16 03:29:31.000 167 33364.21 336.64 2348.97 38.46 2011-06-16 03:29:32.000 167 33364.19 336.60 2348.94 38.46 2011-06-16 03:29:33.000 167 33364.19 336.62 2348.85 38.46 2011-06-16 03:29:34.000 167 33364.14 336.65 2348.99 38.46 2011-06-16 03:29:35.000 167 33364.24 336.67 2348.88 38.46 2011-06-16 03:29:36.000 167 33364.22 336.64 2348.90 38.46 2011-06-16 03:29:37.000 167 33364.18 336.64 2348.93 38.46 2011-06-16 03:29:38.000 167 33364.18 336.66 2348.97 38.46 2011-06-16 03:29:39.000 167 33364.16 336.64 2348.94 38.46 2011-06-16 03:29:40.000 167 33364.13 336.62 2349.01 38.46 2011-06-16 03:29:41.000 167 33364.01 336.63 2348.95 38.46 2011-06-16 03:29:42.000 167 33364.14 336.64 2349.07 38.46 2011-06-16 03:29:43.000 167 33364.12 336.61 2349.02 38.46 2011-06-16 03:29:44.000 167 33364.05 336.64 2348.94 38.46 2011-06-16 03:29:45.000 167 33364.04 336.67 2348.99 38.46 2011-06-16 03:29:46.000 167 33364.13 336.62 2348.99 38.46 2011-06-16 03:29:47.000 167 33364.05 336.68 2348.92 38.46 2011-06-16 03:29:48.000 167 33364.04 336.64 2348.95 38.46 2011-06-16 03:29:49.000 167 33364.07 336.62 2348.95 38.46 2011-06-16 03:29:50.000 167 33364.06 336.66 2348.97 38.46 2011-06-16 03:29:51.000 167 33364.00 336.61 2348.97 38.46 2011-06-16 03:29:52.000 167 33364.12 336.65 2349.03 38.46 2011-06-16 03:29:53.000 167 33364.04 336.64 2348.95 38.46 2011-06-16 03:29:54.000 167 33364.06 336.61 2348.94 38.46 2011-06-16 03:29:55.000 167 33364.09 336.67 2348.99 38.46 2011-06-16 03:29:56.000 167 33364.04 336.63 2348.95 38.46 2011-06-16 03:29:57.000 167 33364.08 336.63 2349.00 38.46 2011-06-16 03:29:58.000 167 33364.09 336.64 2348.91 38.46 2011-06-16 03:29:59.000 167 33364.07 336.63 2349.01 38.46 2011-06-16 03:30:00.000 167 33363.98 336.63 2349.00 38.46 2011-06-16 03:30:01.000 167 33364.01 336.65 2348.99 38.46 2011-06-16 03:30:02.000 167 33364.00 336.67 2348.97 38.46 2011-06-16 03:30:03.000 167 33364.07 336.62 2349.01 38.46 2011-06-16 03:30:04.000 167 33363.94 336.64 2349.01 38.46 2011-06-16 03:30:05.000 167 33364.01 336.64 2348.97 38.46 2011-06-16 03:30:06.000 167 33363.92 336.63 2348.99 38.46 2011-06-16 03:30:07.000 167 33363.92 336.65 2349.04 38.46 2011-06-16 03:30:08.000 167 33363.96 336.64 2348.97 38.46 2011-06-16 03:30:09.000 167 33363.91 336.61 2348.99 38.46 2011-06-16 03:30:10.000 167 33363.91 336.62 2349.04 38.46 2011-06-16 03:30:11.000 167 33363.93 336.63 2349.09 38.46 2011-06-16 03:30:12.000 167 33363.86 336.61 2349.00 38.46 2011-06-16 03:30:13.000 167 33363.88 336.66 2349.07 38.46 2011-06-16 03:30:14.000 167 33363.85 336.65 2349.07 38.46 2011-06-16 03:30:15.000 167 33363.84 336.62 2349.01 38.46 2011-06-16 03:30:16.000 167 33364.04 336.60 2349.01 38.46 2011-06-16 03:30:17.000 167 33363.94 336.64 2349.05 38.46 2011-06-16 03:30:18.000 167 33363.89 336.62 2349.00 38.46 2011-06-16 03:30:19.000 167 33363.86 336.63 2349.04 38.46 2011-06-16 03:30:20.000 167 33363.91 336.62 2349.05 38.46 2011-06-16 03:30:21.000 167 33363.81 336.64 2349.01 38.46 2011-06-16 03:30:22.000 167 33363.96 336.64 2349.02 38.46 2011-06-16 03:30:23.000 167 33363.97 336.67 2349.09 38.46 2011-06-16 03:30:24.000 167 33363.83 336.67 2349.10 38.46 2011-06-16 03:30:25.000 167 33363.84 336.67 2349.04 38.46 2011-06-16 03:30:26.000 167 33363.90 336.66 2349.12 38.46 2011-06-16 03:30:27.000 167 33363.86 336.64 2349.03 38.46 2011-06-16 03:30:28.000 167 33363.81 336.64 2349.03 38.46 2011-06-16 03:30:29.000 167 33363.84 336.68 2349.08 38.46 2011-06-16 03:30:30.000 167 33363.82 336.67 2349.05 38.46 2011-06-16 03:30:31.000 167 33363.86 336.67 2348.95 38.46 2011-06-16 03:30:32.000 167 33363.79 336.69 2349.05 38.46 2011-06-16 03:30:33.000 167 33363.81 336.66 2348.98 38.46 2011-06-16 03:30:34.000 167 33363.85 336.71 2349.07 38.46 2011-06-16 03:30:35.000 167 33363.90 336.71 2348.99 38.46 2011-06-16 03:30:36.000 167 33363.85 336.68 2349.00 38.46 2011-06-16 03:30:37.000 167 33363.81 336.70 2349.03 38.46 2011-06-16 03:30:38.000 167 33363.76 336.73 2349.16 38.46 2011-06-16 03:30:39.000 167 33363.68 336.65 2349.12 38.46 2011-06-16 03:30:40.000 167 33363.78 336.70 2349.10 38.46 2011-06-16 03:30:41.000 167 33363.76 336.72 2349.10 38.46 2011-06-16 03:30:42.000 167 33363.70 336.73 2349.09 38.45 2011-06-16 03:30:43.000 167 33363.77 336.68 2349.08 38.46 2011-06-16 03:30:44.000 167 33363.81 336.68 2349.03 38.46 2011-06-16 03:30:45.000 167 33363.84 336.68 2349.03 38.46 2011-06-16 03:30:46.000 167 33363.75 336.68 2349.09 38.45 2011-06-16 03:30:47.000 167 33363.82 336.71 2349.03 38.46 2011-06-16 03:30:48.000 167 33363.66 336.69 2349.05 38.46 2011-06-16 03:30:49.000 167 33363.78 336.69 2349.01 38.45 2011-06-16 03:30:50.000 167 33363.84 336.72 2349.03 38.45 2011-06-16 03:30:51.000 167 33363.81 336.63 2348.98 38.46 2011-06-16 03:30:52.000 167 33363.78 336.68 2349.12 38.46 2011-06-16 03:30:53.000 167 33363.80 336.69 2348.98 38.46 2011-06-16 03:30:54.000 167 33363.87 336.69 2349.05 38.45 2011-06-16 03:30:55.000 167 33363.75 336.65 2349.09 38.46 2011-06-16 03:30:56.000 167 33363.88 336.67 2349.09 38.45 2011-06-16 03:30:57.000 167 33363.92 336.70 2349.14 38.46 2011-06-16 03:30:58.000 167 33363.82 336.65 2349.05 38.45 2011-06-16 03:30:59.000 167 33363.71 336.63 2349.14 38.46 2011-06-16 03:31:00.000 167 33363.78 336.64 2349.15 38.45 2011-06-16 03:31:01.000 167 33363.88 336.61 2349.04 38.45 2011-06-16 03:31:02.000 167 33363.86 336.67 2349.00 38.45 2011-06-16 03:31:03.000 167 33363.78 336.66 2349.09 38.45 2011-06-16 03:31:04.000 167 33363.80 336.65 2349.04 38.45 2011-06-16 03:31:05.000 167 33363.88 336.64 2349.10 38.46 2011-06-16 03:31:06.000 167 33363.81 336.62 2349.06 38.45 2011-06-16 03:31:07.000 167 33363.88 336.63 2349.06 38.45 2011-06-16 03:31:08.000 167 33363.76 336.64 2349.09 38.45 2011-06-16 03:31:09.000 167 33363.80 336.59 2349.00 38.46 2011-06-16 03:31:10.000 167 33363.79 336.59 2349.05 38.46 2011-06-16 03:31:11.000 167 33363.81 336.58 2349.11 38.46 2011-06-16 03:31:12.000 167 33363.72 336.59 2349.05 38.46 2011-06-16 03:31:13.000 167 33363.70 336.59 2349.05 38.46 2011-06-16 03:31:14.000 167 33363.67 336.64 2349.01 38.45 2011-06-16 03:31:15.000 167 33363.64 336.59 2349.05 38.45 2011-06-16 03:31:16.000 167 33363.61 336.60 2349.06 38.45 2011-06-16 03:31:17.000 167 33363.69 336.58 2349.00 38.46 2011-06-16 03:31:18.000 167 33363.61 336.55 2349.06 38.45 2011-06-16 03:31:19.000 167 33363.68 336.59 2349.01 38.46 2011-06-16 03:31:20.000 167 33363.62 336.59 2349.04 38.45 2011-06-16 03:31:21.000 167 33363.60 336.57 2348.93 38.46 2011-06-16 03:31:22.000 167 33363.58 336.57 2349.09 38.45 2011-06-16 03:31:23.000 167 33363.54 336.56 2349.04 38.45 2011-06-16 03:31:24.000 167 33363.58 336.59 2349.06 38.45 2011-06-16 03:31:25.000 167 33363.60 336.55 2349.06 38.45 2011-06-16 03:31:26.000 167 33363.56 336.55 2349.02 38.45 2011-06-16 03:31:27.000 167 33363.50 336.54 2349.01 38.46 2011-06-16 03:31:28.000 167 33363.58 336.56 2349.00 38.45 2011-06-16 03:31:29.000 167 33363.54 336.59 2349.06 38.45 2011-06-16 03:31:30.000 167 33363.60 336.58 2349.01 38.46 2011-06-16 03:31:31.000 167 33363.58 336.56 2349.07 38.45 2011-06-16 03:31:32.000 167 33363.55 336.58 2349.01 38.46 2011-06-16 03:31:33.000 167 33363.45 336.58 2348.99 38.45 2011-06-16 03:31:34.000 167 33363.54 336.56 2349.11 38.46 2011-06-16 03:31:35.000 167 33363.63 336.54 2349.08 38.46 2011-06-16 03:31:36.000 167 33363.51 336.56 2349.05 38.46 2011-06-16 03:31:37.000 167 33363.53 336.57 2349.03 38.45 2011-06-16 03:31:38.000 167 33363.55 336.56 2349.00 38.46 2011-06-16 03:31:39.000 167 33363.52 336.58 2349.01 38.46 2011-06-16 03:31:40.000 167 33363.45 336.59 2349.06 38.46 2011-06-16 03:31:41.000 167 33363.53 336.58 2349.11 38.45 2011-06-16 03:31:42.000 167 33363.48 336.53 2349.06 38.46 2011-06-16 03:31:43.000 167 33363.44 336.60 2349.09 38.45 2011-06-16 03:31:44.000 167 33363.48 336.58 2349.11 38.45 2011-06-16 03:31:45.000 167 33363.38 336.57 2349.00 38.45 2011-06-16 03:31:46.000 167 33363.47 336.61 2349.05 38.45 2011-06-16 03:31:47.000 167 33363.45 336.58 2349.06 38.46 2011-06-16 03:31:48.000 167 33363.44 336.60 2349.07 38.46 2011-06-16 03:31:49.000 167 33363.44 336.59 2349.11 38.45 2011-06-16 03:31:50.000 167 33363.41 336.57 2349.04 38.45 2011-06-16 03:31:51.000 167 33363.44 336.61 2349.07 38.45 2011-06-16 03:31:52.000 167 33363.35 336.56 2349.04 38.45 2011-06-16 03:31:53.000 167 33363.44 336.59 2349.14 38.45 2011-06-16 03:31:54.000 167 33363.45 336.60 2349.08 38.45 2011-06-16 03:31:55.000 167 33363.49 336.60 2349.09 38.45 2011-06-16 03:31:56.000 167 33363.42 336.64 2349.09 38.45 2011-06-16 03:31:57.000 167 33363.48 336.56 2349.10 38.45 2011-06-16 03:31:58.000 167 33363.46 336.61 2349.07 38.45 2011-06-16 03:31:59.000 167 33363.41 336.59 2349.21 38.45 2011-06-16 03:32:00.000 167 33363.42 336.57 2349.18 38.45 2011-06-16 03:32:01.000 167 33363.44 336.54 2349.11 38.45 2011-06-16 03:32:02.000 167 33363.47 336.57 2349.10 38.45 2011-06-16 03:32:03.000 167 33363.53 336.56 2349.09 38.45 2011-06-16 03:32:04.000 167 33363.32 336.56 2349.16 38.45 2011-06-16 03:32:05.000 167 33363.43 336.55 2349.14 38.45 2011-06-16 03:32:06.000 167 33363.33 336.53 2349.15 38.45 2011-06-16 03:32:07.000 167 33363.39 336.56 2349.03 38.45 2011-06-16 03:32:08.000 167 33363.38 336.52 2349.07 38.45 2011-06-16 03:32:09.000 167 33363.44 336.54 2349.12 38.45 2011-06-16 03:32:10.000 167 33363.40 336.53 2349.11 38.45 2011-06-16 03:32:11.000 167 33363.38 336.51 2349.15 38.45 2011-06-16 03:32:12.000 167 33363.39 336.50 2349.13 38.45 2011-06-16 03:32:13.000 167 33363.36 336.51 2348.99 38.45 2011-06-16 03:32:14.000 167 33363.33 336.52 2349.08 38.45 2011-06-16 03:32:15.000 167 33363.32 336.51 2349.12 38.45 2011-06-16 03:32:16.000 167 33363.35 336.50 2349.13 38.45 2011-06-16 03:32:17.000 167 33363.33 336.54 2349.13 38.45 2011-06-16 03:32:18.000 167 33363.24 336.50 2349.09 38.45 2011-06-16 03:32:19.000 167 33363.25 336.47 2349.14 38.45 2011-06-16 03:32:20.000 167 33363.31 336.44 2349.09 38.45 2011-06-16 03:32:21.000 167 33363.39 336.46 2349.02 38.45 2011-06-16 03:32:22.000 167 33363.21 336.50 2349.13 38.45 2011-06-16 03:32:23.000 167 33363.20 336.50 2349.06 38.45 2011-06-16 03:32:24.000 167 33363.23 336.48 2349.06 38.45 2011-06-16 03:32:25.000 167 33363.13 336.48 2349.10 38.45 2011-06-16 03:32:26.000 167 33363.24 336.48 2349.10 38.45 2011-06-16 03:32:27.000 167 33363.26 336.49 2349.05 38.45 2011-06-16 03:32:28.000 167 33363.21 336.49 2349.03 38.45 2011-06-16 03:32:29.000 167 33363.12 336.50 2349.03 38.45 2011-06-16 03:32:30.000 167 33363.17 336.49 2349.04 38.45 2011-06-16 03:32:31.000 167 33363.10 336.49 2349.13 38.45 2011-06-16 03:32:32.000 167 33363.12 336.52 2349.05 38.45 2011-06-16 03:32:33.000 167 33363.20 336.52 2349.05 38.45 2011-06-16 03:32:34.000 167 33363.04 336.50 2349.13 38.45 2011-06-16 03:32:35.000 167 33363.03 336.48 2349.12 38.45 2011-06-16 03:32:36.000 167 33363.08 336.50 2349.08 38.45 2011-06-16 03:32:37.000 167 33363.06 336.46 2349.03 38.45 2011-06-16 03:32:38.000 167 33363.12 336.50 2349.16 38.45 2011-06-16 03:32:39.000 167 33363.00 336.45 2349.03 38.45 2011-06-16 03:32:40.000 167 33363.08 336.43 2349.08 38.45 2011-06-16 03:32:41.000 167 33362.99 336.43 2349.12 38.45 2011-06-16 03:32:42.000 167 33362.90 336.48 2349.13 38.45 2011-06-16 03:32:43.000 167 33362.95 336.44 2349.13 38.45 2011-06-16 03:32:44.000 167 33363.04 336.44 2349.11 38.45 2011-06-16 03:32:45.000 167 33362.94 336.47 2349.09 38.45 2011-06-16 03:32:46.000 167 33362.83 336.47 2349.09 38.45 2011-06-16 03:32:47.000 167 33362.96 336.50 2349.13 38.45 2011-06-16 03:32:48.000 167 33362.88 336.47 2349.15 38.45 2011-06-16 03:32:49.000 167 33362.94 336.48 2349.10 38.45 2011-06-16 03:32:50.000 167 33362.95 336.40 2349.23 38.45 2011-06-16 03:32:51.000 167 33362.95 336.43 2349.21 38.45 2011-06-16 03:32:52.000 167 33362.93 336.46 2349.15 38.45 2011-06-16 03:32:53.000 167 33362.91 336.42 2349.22 38.45 2011-06-16 03:32:54.000 167 33362.88 336.41 2349.16 38.45 2011-06-16 03:32:55.000 167 33362.94 336.39 2349.06 38.45 2011-06-16 03:32:56.000 167 33362.88 336.43 2349.15 38.45 2011-06-16 03:32:57.000 167 33362.78 336.42 2349.15 38.45 2011-06-16 03:32:58.000 167 33362.96 336.43 2349.14 38.45 2011-06-16 03:32:59.000 167 33362.83 336.40 2349.18 38.45 2011-06-16 03:33:00.000 167 33362.84 336.39 2349.14 38.45 2011-06-16 03:33:01.000 167 33362.88 336.42 2349.08 38.45 2011-06-16 03:33:02.000 167 33362.88 336.37 2349.10 38.45 2011-06-16 03:33:03.000 167 33362.80 336.39 2349.16 38.45 2011-06-16 03:33:04.000 167 33362.92 336.39 2349.09 38.45 2011-06-16 03:33:05.000 167 33362.83 336.38 2349.08 38.45 2011-06-16 03:33:06.000 167 33362.78 336.36 2349.16 38.45 2011-06-16 03:33:07.000 167 33362.78 336.36 2349.10 38.45 2011-06-16 03:33:08.000 167 33362.76 336.41 2349.08 38.45 2011-06-16 03:33:09.000 167 33362.79 336.37 2349.09 38.45 2011-06-16 03:33:10.000 167 33362.75 336.40 2349.17 38.45 2011-06-16 03:33:11.000 167 33362.79 336.39 2349.11 38.45 2011-06-16 03:33:12.000 167 33362.82 336.38 2349.15 38.45 2011-06-16 03:33:13.000 167 33362.85 336.39 2349.08 38.45 2011-06-16 03:33:14.000 167 33362.83 336.38 2349.16 38.45 2011-06-16 03:33:15.000 167 33362.84 336.38 2349.09 38.45 2011-06-16 03:33:16.000 167 33362.79 336.37 2349.13 38.45 2011-06-16 03:33:17.000 167 33362.83 336.38 2349.21 38.45 2011-06-16 03:33:18.000 167 33362.80 336.38 2349.21 38.45 2011-06-16 03:33:19.000 167 33362.89 336.44 2349.05 38.45 2011-06-16 03:33:20.000 167 33362.91 336.42 2349.09 38.45 2011-06-16 03:33:21.000 167 33362.85 336.39 2348.94 38.45 2011-06-16 03:33:22.000 167 33362.96 336.40 2349.09 38.45 2011-06-16 03:33:23.000 167 33362.82 336.44 2349.10 38.45 2011-06-16 03:33:24.000 167 33362.90 336.42 2349.09 38.45 2011-06-16 03:33:25.000 167 33362.97 336.41 2349.11 38.45 2011-06-16 03:33:26.000 167 33362.86 336.45 2349.12 38.45 2011-06-16 03:33:27.000 167 33362.92 336.41 2349.12 38.45 2011-06-16 03:33:28.000 167 33362.89 336.44 2349.01 38.45 2011-06-16 03:33:29.000 167 33362.95 336.42 2349.06 38.45 2011-06-16 03:33:30.000 167 33362.88 336.41 2349.10 38.45 2011-06-16 03:33:31.000 167 33362.93 336.41 2349.02 38.45 2011-06-16 03:33:32.000 167 33362.94 336.38 2349.09 38.45 2011-06-16 03:33:33.000 167 33362.88 336.43 2349.09 38.45 2011-06-16 03:33:34.000 167 33362.91 336.43 2349.00 38.45 2011-06-16 03:33:35.000 167 33362.92 336.41 2349.09 38.45 2011-06-16 03:33:36.000 167 33362.93 336.42 2348.97 38.45 2011-06-16 03:33:37.000 167 33362.95 336.42 2348.97 38.45 2011-06-16 03:33:38.000 167 33362.89 336.40 2349.13 38.45 2011-06-16 03:33:39.000 167 33362.87 336.41 2349.04 38.45 2011-06-16 03:33:40.000 167 33362.92 336.39 2349.02 38.45 2011-06-16 03:33:41.000 167 33363.04 336.39 2349.05 38.45 2011-06-16 03:33:42.000 167 33363.02 336.36 2349.02 38.45 2011-06-16 03:33:43.000 167 33362.96 336.41 2349.03 38.45 2011-06-16 03:33:44.000 167 33362.99 336.37 2349.11 38.45 2011-06-16 03:33:45.000 167 33362.96 336.36 2349.06 38.45 2011-06-16 03:33:46.000 167 33362.89 336.39 2349.05 38.45 2011-06-16 03:33:47.000 167 33362.95 336.37 2348.99 38.45 2011-06-16 03:33:48.000 167 33362.83 336.35 2349.09 38.45 2011-06-16 03:33:49.000 167 33362.92 336.33 2349.06 38.45 2011-06-16 03:33:50.000 167 33362.89 336.37 2349.05 38.45 2011-06-16 03:33:51.000 167 33362.86 336.35 2349.01 38.45 2011-06-16 03:33:52.000 167 33362.83 336.37 2349.03 38.45 2011-06-16 03:33:53.000 167 33362.87 336.35 2349.09 38.45 2011-06-16 03:33:54.000 167 33362.89 336.32 2349.08 38.45 2011-06-16 03:33:55.000 167 33362.81 336.36 2349.05 38.45 2011-06-16 03:33:56.000 167 33362.75 336.34 2349.00 38.45 2011-06-16 03:33:57.000 167 33362.76 336.32 2349.01 38.45 2011-06-16 03:33:58.000 167 33362.75 336.30 2349.03 38.45 2011-06-16 03:33:59.000 167 33362.80 336.31 2348.99 38.45 2011-06-16 03:34:00.000 167 33362.81 336.30 2348.99 38.45 2011-06-16 03:34:01.000 167 33362.68 336.29 2349.07 38.45 2011-06-16 03:34:02.000 167 33362.77 336.29 2349.07 38.45 2011-06-16 03:34:03.000 167 33362.61 336.25 2349.08 38.45 2011-06-16 03:34:04.000 167 33362.80 336.32 2349.05 38.45 2011-06-16 03:34:05.000 167 33362.65 336.33 2349.03 38.45 2011-06-16 03:34:06.000 167 33362.68 336.31 2349.06 38.45 2011-06-16 03:34:07.000 167 33362.57 336.29 2349.13 38.45 2011-06-16 03:34:08.000 167 33362.73 336.33 2349.07 38.45 2011-06-16 03:34:09.000 167 33362.81 336.29 2348.92 38.45 2011-06-16 03:34:10.000 167 33362.63 336.31 2349.15 38.45 2011-06-16 03:34:11.000 167 33362.65 336.28 2349.10 38.45 2011-06-16 03:34:12.000 167 33362.63 336.28 2349.05 38.45 2011-06-16 03:34:13.000 167 33362.61 336.28 2349.16 38.45 2011-06-16 03:34:14.000 167 33362.67 336.26 2349.03 38.45 2011-06-16 03:34:15.000 167 33362.64 336.35 2349.16 38.45 2011-06-16 03:34:16.000 167 33362.67 336.31 2349.05 38.45 2011-06-16 03:34:17.000 167 33362.55 336.31 2349.16 38.45 2011-06-16 03:34:18.000 167 33362.60 336.29 2349.13 38.45 2011-06-16 03:34:19.000 167 33362.61 336.32 2349.09 38.45 2011-06-16 03:34:20.000 167 33362.58 336.37 2349.08 38.45 2011-06-16 03:34:21.000 167 33362.57 336.35 2349.07 38.45 2011-06-16 03:34:22.000 167 33362.59 336.32 2349.13 38.45 2011-06-16 03:34:23.000 167 33362.61 336.32 2349.15 38.45 2011-06-16 03:34:24.000 167 33362.60 336.33 2349.13 38.45 2011-06-16 03:34:25.000 167 33362.60 336.34 2349.10 38.45 2011-06-16 03:34:26.000 167 33362.55 336.36 2349.02 38.45 2011-06-16 03:34:27.000 167 33362.55 336.36 2349.09 38.45 2011-06-16 03:34:28.000 167 33362.54 336.34 2349.05 38.45 2011-06-16 03:34:29.000 167 33362.58 336.32 2349.13 38.45 2011-06-16 03:34:30.000 167 33362.52 336.31 2349.12 38.45 2011-06-16 03:34:31.000 167 33362.54 336.33 2349.05 38.45 2011-06-16 03:34:32.000 167 33362.61 336.35 2349.19 38.45 2011-06-16 03:34:33.000 167 33362.60 336.35 2349.18 38.45 2011-06-16 03:34:34.000 167 33362.56 336.38 2349.13 38.45 2011-06-16 03:34:35.000 167 33362.67 336.35 2349.01 38.45 2011-06-16 03:34:36.000 167 33362.44 336.38 2349.03 38.45 2011-06-16 03:34:37.000 167 33362.55 336.36 2349.13 38.45 2011-06-16 03:34:38.000 167 33362.53 336.34 2349.14 38.45 2011-06-16 03:34:39.000 167 33362.36 336.38 2349.06 38.45 2011-06-16 03:34:40.000 167 33362.64 336.36 2349.10 38.45 2011-06-16 03:34:41.000 167 33362.51 336.37 2349.12 38.45 2011-06-16 03:34:42.000 167 33362.47 336.39 2349.19 38.45 2011-06-16 03:34:43.000 167 33362.57 336.32 2349.12 38.45 2011-06-16 03:34:44.000 167 33362.56 336.37 2349.15 38.45 2011-06-16 03:34:45.000 167 33362.60 336.40 2349.10 38.45 2011-06-16 03:34:46.000 167 33362.61 336.36 2349.11 38.45 2011-06-16 03:34:47.000 167 33362.64 336.36 2349.09 38.45 2011-06-16 03:34:48.000 167 33362.61 336.36 2349.12 38.45 2011-06-16 03:34:49.000 167 33362.57 336.40 2349.02 38.45 2011-06-16 03:34:50.000 167 33362.58 336.39 2349.04 38.45 2011-06-16 03:34:51.000 167 33362.59 336.34 2349.09 38.45 2011-06-16 03:34:52.000 167 33362.55 336.35 2349.12 38.45 2011-06-16 03:34:53.000 167 33362.65 336.36 2349.07 38.45 2011-06-16 03:34:54.000 167 33362.60 336.37 2349.10 38.45 2011-06-16 03:34:55.000 167 33362.66 336.38 2349.10 38.45 2011-06-16 03:34:56.000 167 33362.71 336.34 2349.11 38.45 2011-06-16 03:34:57.000 167 33362.51 336.36 2349.09 38.45 2011-06-16 03:34:58.000 167 33362.71 336.40 2348.96 38.45 2011-06-16 03:34:59.000 167 33362.67 336.35 2349.06 38.45 2011-06-16 03:35:00.000 167 33362.61 336.36 2348.99 38.45 2011-06-16 03:35:01.000 167 33362.67 336.39 2349.00 38.45 2011-06-16 03:35:02.000 167 33362.66 336.41 2349.03 38.45 2011-06-16 03:35:03.000 167 33362.63 336.37 2349.03 38.45 2011-06-16 03:35:04.000 167 33362.68 336.34 2349.02 38.45 2011-06-16 03:35:05.000 167 33362.61 336.38 2348.96 38.45 2011-06-16 03:35:06.000 167 33362.61 336.36 2348.92 38.45 2011-06-16 03:35:07.000 167 33362.63 336.34 2349.05 38.45 2011-06-16 03:35:08.000 167 33362.73 336.36 2349.07 38.45 2011-06-16 03:35:09.000 167 33362.65 336.37 2349.01 38.45 2011-06-16 03:35:10.000 167 33362.64 336.35 2349.03 38.45 2011-06-16 03:35:11.000 167 33362.59 336.35 2349.00 38.45 2011-06-16 03:35:12.000 167 33362.64 336.36 2349.01 38.45 2011-06-16 03:35:13.000 167 33362.68 336.35 2348.99 38.45 2011-06-16 03:35:14.000 167 33362.70 336.31 2348.96 38.45 2011-06-16 03:35:15.000 167 33362.75 336.33 2349.05 38.45 2011-06-16 03:35:16.000 167 33362.69 336.36 2349.04 38.45 2011-06-16 03:35:17.000 167 33362.68 336.40 2349.07 38.45 2011-06-16 03:35:18.000 167 33362.68 336.32 2349.07 38.45 2011-06-16 03:35:19.000 167 33362.65 336.31 2349.08 38.45 2011-06-16 03:35:20.000 167 33362.73 336.35 2349.10 38.45 2011-06-16 03:35:21.000 167 33362.77 336.34 2349.08 38.45 2011-06-16 03:35:22.000 167 33362.78 336.32 2348.99 38.45 2011-06-16 03:35:23.000 167 33362.78 336.36 2348.95 38.45 2011-06-16 03:35:24.000 167 33362.74 336.31 2348.97 38.45 2011-06-16 03:35:25.000 167 33362.78 336.34 2349.04 38.45 2011-06-16 03:35:26.000 167 33362.76 336.30 2349.03 38.45 2011-06-16 03:35:27.000 167 33362.80 336.36 2348.97 38.45 2011-06-16 03:35:28.000 167 33362.80 336.33 2348.92 38.45 2011-06-16 03:35:29.000 167 33362.75 336.34 2349.01 38.45 2011-06-16 03:35:30.000 167 33362.85 336.32 2348.98 38.45 2011-06-16 03:35:31.000 167 33362.78 336.27 2349.00 38.45 2011-06-16 03:35:32.000 167 33362.80 336.35 2349.06 38.45 2011-06-16 03:35:33.000 167 33362.82 336.33 2349.03 38.45 2011-06-16 03:35:34.000 167 33362.89 336.33 2348.95 38.45 2011-06-16 03:35:35.000 167 33362.79 336.37 2349.03 38.45 2011-06-16 03:35:36.000 167 33362.75 336.36 2348.94 38.45 2011-06-16 03:35:37.000 167 33362.84 336.30 2349.03 38.45 2011-06-16 03:35:38.000 167 33362.80 336.36 2348.95 38.45 2011-06-16 03:35:39.000 167 33362.74 336.34 2349.07 38.45 2011-06-16 03:35:40.000 167 33362.72 336.31 2348.99 38.45 2011-06-16 03:35:41.000 167 33362.76 336.32 2349.05 38.45 2011-06-16 03:35:42.000 167 33362.76 336.35 2348.94 38.45 2011-06-16 03:35:43.000 167 33362.81 336.35 2349.03 38.45 2011-06-16 03:35:44.000 167 33362.72 336.38 2349.00 38.45 2011-06-16 03:35:45.000 167 33362.73 336.37 2349.07 38.45 2011-06-16 03:35:46.000 167 33362.69 336.35 2348.97 38.45 2011-06-16 03:35:47.000 167 33362.85 336.39 2348.95 38.45 2011-06-16 03:35:48.000 167 33362.85 336.36 2348.96 38.45 2011-06-16 03:35:49.000 167 33362.75 336.33 2349.03 38.45 2011-06-16 03:35:50.000 167 33362.73 336.35 2349.00 38.45 2011-06-16 03:35:51.000 167 33362.67 336.34 2349.00 38.45 2011-06-16 03:35:52.000 167 33362.70 336.32 2349.07 38.45 2011-06-16 03:35:53.000 167 33362.65 336.38 2349.00 38.45 2011-06-16 03:35:54.000 167 33362.67 336.35 2349.09 38.45 2011-06-16 03:35:55.000 167 33362.73 336.35 2349.06 38.45 2011-06-16 03:35:56.000 167 33362.63 336.31 2349.07 38.45 2011-06-16 03:35:57.000 167 33362.71 336.34 2349.00 38.45 2011-06-16 03:35:58.000 167 33362.71 336.33 2349.15 38.45 2011-06-16 03:35:59.000 167 33362.71 336.37 2349.00 38.45 2011-06-16 03:36:00.000 167 33362.61 336.35 2349.06 38.45 2011-06-16 03:36:01.000 167 33362.66 336.33 2349.04 38.45 2011-06-16 03:36:02.000 167 33362.74 336.37 2349.01 38.45 2011-06-16 03:36:03.000 167 33362.74 336.33 2349.02 38.45 2011-06-16 03:36:04.000 167 33362.73 336.31 2349.06 38.45 2011-06-16 03:36:05.000 167 33362.70 336.37 2349.00 38.45 2011-06-16 03:36:06.000 167 33362.76 336.36 2349.09 38.45 2011-06-16 03:36:07.000 167 33362.67 336.34 2349.05 38.45 2011-06-16 03:36:08.000 167 33362.73 336.38 2349.05 38.45 2011-06-16 03:36:09.000 167 33362.73 336.38 2349.04 38.45 2011-06-16 03:36:10.000 167 33362.79 336.34 2349.09 38.45 2011-06-16 03:36:11.000 167 33362.78 336.33 2349.04 38.45 2011-06-16 03:36:12.000 167 33362.80 336.40 2349.04 38.45 2011-06-16 03:36:13.000 167 33362.72 336.36 2349.01 38.45 2011-06-16 03:36:14.000 167 33362.76 336.36 2348.98 38.45 2011-06-16 03:36:15.000 167 33362.81 336.40 2349.02 38.45 2011-06-16 03:36:16.000 167 33362.80 336.38 2348.97 38.45 2011-06-16 03:36:17.000 167 33362.78 336.41 2349.05 38.45 2011-06-16 03:36:18.000 167 33362.73 336.35 2349.07 38.45 2011-06-16 03:36:19.000 167 33362.75 336.37 2349.02 38.45 2011-06-16 03:36:20.000 167 33362.85 336.34 2349.01 38.45 2011-06-16 03:36:21.000 167 33362.88 336.41 2349.04 38.45 2011-06-16 03:36:22.000 167 33362.80 336.38 2349.05 38.45 2011-06-16 03:36:23.000 167 33362.83 336.35 2349.07 38.45 2011-06-16 03:36:24.000 167 33362.82 336.38 2349.06 38.45 2011-06-16 03:36:25.000 167 33362.79 336.37 2348.99 38.45 2011-06-16 03:36:26.000 167 33362.79 336.38 2349.00 38.45 2011-06-16 03:36:27.000 167 33362.79 336.37 2349.06 38.45 2011-06-16 03:36:28.000 167 33362.68 336.40 2348.98 38.45 2011-06-16 03:36:29.000 167 33362.83 336.34 2349.05 38.45 2011-06-16 03:36:30.000 167 33362.76 336.38 2349.01 38.45 2011-06-16 03:36:31.000 167 33362.77 336.37 2349.03 38.45 2011-06-16 03:36:32.000 167 33362.84 336.33 2349.06 38.45 2011-06-16 03:36:33.000 167 33362.85 336.33 2349.14 38.45 2011-06-16 03:36:34.000 167 33362.80 336.34 2349.03 38.45 2011-06-16 03:36:35.000 167 33362.85 336.37 2349.03 38.45 2011-06-16 03:36:36.000 167 33362.86 336.33 2349.01 38.45 2011-06-16 03:36:37.000 167 33362.83 336.37 2349.01 38.45 2011-06-16 03:36:38.000 167 33362.86 336.31 2349.04 38.45 2011-06-16 03:36:39.000 167 33362.85 336.34 2349.02 38.45 2011-06-16 03:36:40.000 167 33362.80 336.38 2349.01 38.45 2011-06-16 03:36:41.000 167 33362.83 336.31 2348.99 38.45 2011-06-16 03:36:42.000 167 33362.91 336.35 2349.03 38.45 2011-06-16 03:36:43.000 167 33362.81 336.33 2348.97 38.45 2011-06-16 03:36:44.000 167 33362.84 336.36 2348.99 38.45 2011-06-16 03:36:45.000 167 33362.85 336.33 2349.01 38.45 2011-06-16 03:36:46.000 167 33362.82 336.33 2348.94 38.45 2011-06-16 03:36:47.000 167 33362.76 336.34 2348.94 38.45 2011-06-16 03:36:48.000 167 33362.88 336.33 2348.95 38.45 2011-06-16 03:36:49.000 167 33362.82 336.34 2348.90 38.45 2011-06-16 03:36:50.000 167 33362.84 336.27 2348.98 38.45 2011-06-16 03:36:51.000 167 33362.86 336.34 2349.00 38.45 2011-06-16 03:36:52.000 167 33362.84 336.30 2348.98 38.45 2011-06-16 03:36:53.000 167 33362.84 336.32 2348.94 38.45 2011-06-16 03:36:54.000 167 33362.83 336.27 2348.98 38.45 2011-06-16 03:36:55.000 167 33362.82 336.30 2348.93 38.45 2011-06-16 03:36:56.000 167 33362.79 336.33 2349.10 38.45 2011-06-16 03:36:57.000 167 33362.76 336.31 2348.97 38.45 2011-06-16 03:36:58.000 167 33362.83 336.31 2348.99 38.45 2011-06-16 03:36:59.000 167 33362.83 336.35 2348.98 38.45 2011-06-16 03:37:00.000 167 33362.89 336.32 2349.00 38.45 2011-06-16 03:37:01.000 167 33362.80 336.30 2348.99 38.45 2011-06-16 03:37:02.000 167 33362.80 336.31 2349.01 38.45 2011-06-16 03:37:03.000 167 33362.82 336.34 2348.99 38.45 2011-06-16 03:37:04.000 167 33362.76 336.33 2349.03 38.45 2011-06-16 03:37:05.000 167 33362.88 336.33 2348.96 38.45 2011-06-16 03:37:06.000 167 33362.86 336.37 2348.95 38.45 2011-06-16 03:37:07.000 167 33362.88 336.33 2348.97 38.45 2011-06-16 03:37:08.000 167 33362.88 336.33 2348.91 38.45 2011-06-16 03:37:09.000 167 33362.83 336.31 2348.97 38.45 2011-06-16 03:37:10.000 167 33362.81 336.31 2349.06 38.45 2011-06-16 03:37:11.000 167 33362.79 336.34 2348.93 38.45 2011-06-16 03:37:12.000 167 33362.85 336.32 2348.98 38.45 2011-06-16 03:37:13.000 167 33362.83 336.31 2348.99 38.45 2011-06-16 03:37:14.000 167 33362.82 336.27 2348.97 38.45 2011-06-16 03:37:15.000 167 33362.73 336.29 2348.95 38.45 2011-06-16 03:37:16.000 167 33362.89 336.32 2348.92 38.45 2011-06-16 03:37:17.000 167 33362.83 336.31 2348.95 38.45 2011-06-16 03:37:18.000 167 33362.76 336.33 2349.04 38.45 2011-06-16 03:37:19.000 167 33362.80 336.33 2349.05 38.45 2011-06-16 03:37:20.000 167 33362.84 336.38 2348.99 38.45 2011-06-16 03:37:21.000 167 33362.83 336.36 2349.09 38.45 2011-06-16 03:37:22.000 167 33362.88 336.35 2348.99 38.45 2011-06-16 03:37:23.000 167 33362.85 336.37 2349.05 38.45 2011-06-16 03:37:24.000 167 33362.93 336.31 2349.01 38.45 2011-06-16 03:37:25.000 167 33362.92 336.34 2348.97 38.45 2011-06-16 03:37:26.000 167 33362.97 336.38 2348.98 38.45 2011-06-16 03:37:27.000 167 33362.85 336.36 2348.96 38.45 2011-06-16 03:37:28.000 167 33362.85 336.38 2349.03 38.45 2011-06-16 03:37:29.000 167 33362.95 336.39 2349.01 38.45 2011-06-16 03:37:30.000 167 33362.97 336.38 2348.90 38.45 2011-06-16 03:37:31.000 167 33362.91 336.35 2348.95 38.45 2011-06-16 03:37:32.000 167 33362.85 336.37 2348.94 38.45 2011-06-16 03:37:33.000 167 33362.90 336.37 2348.99 38.45 2011-06-16 03:37:34.000 167 33362.81 336.37 2348.97 38.45 2011-06-16 03:37:35.000 167 33363.00 336.34 2348.95 38.45 2011-06-16 03:37:36.000 167 33362.86 336.36 2349.04 38.45 2011-06-16 03:37:37.000 167 33362.85 336.38 2348.96 38.45 2011-06-16 03:37:38.000 167 33362.88 336.38 2348.94 38.45 2011-06-16 03:37:39.000 167 33362.94 336.39 2348.95 38.45 2011-06-16 03:37:40.000 167 33362.89 336.40 2349.03 38.45 2011-06-16 03:37:41.000 167 33362.81 336.28 2348.95 38.45 2011-06-16 03:37:42.000 167 33362.84 336.29 2349.05 38.45 2011-06-16 03:37:43.000 167 33362.82 336.33 2349.07 38.45 2011-06-16 03:37:44.000 167 33362.82 336.34 2348.98 38.45 2011-06-16 03:37:45.000 167 33362.87 336.34 2349.06 38.45 2011-06-16 03:37:46.000 167 33362.92 336.27 2349.05 38.45 2011-06-16 03:37:47.000 167 33362.92 336.33 2348.97 38.45 2011-06-16 03:37:48.000 167 33362.85 336.27 2349.04 38.45 2011-06-16 03:37:49.000 167 33362.98 336.31 2349.03 38.45 2011-06-16 03:37:50.000 167 33362.83 336.31 2348.97 38.45 2011-06-16 03:37:51.000 167 33362.92 336.31 2349.00 38.45 2011-06-16 03:37:52.000 167 33362.89 336.30 2349.09 38.45 2011-06-16 03:37:53.000 167 33362.87 336.33 2349.00 38.45 2011-06-16 03:37:54.000 167 33363.01 336.27 2349.07 38.45 2011-06-16 03:37:55.000 167 33362.91 336.33 2349.01 38.45 2011-06-16 03:37:56.000 167 33362.85 336.31 2349.09 38.45 2011-06-16 03:37:57.000 167 33362.89 336.31 2349.00 38.45 2011-06-16 03:37:58.000 167 33363.04 336.31 2349.01 38.45 2011-06-16 03:37:59.000 167 33362.87 336.27 2348.99 38.45 2011-06-16 03:38:00.000 167 33363.00 336.34 2348.95 38.45 2011-06-16 03:38:01.000 167 33362.92 336.36 2348.95 38.45 2011-06-16 03:38:02.000 167 33362.94 336.35 2349.03 38.45 2011-06-16 03:38:03.000 167 33362.95 336.34 2348.93 38.45 2011-06-16 03:38:04.000 167 33363.01 336.33 2349.01 38.45 2011-06-16 03:38:05.000 167 33363.07 336.37 2348.97 38.45 2011-06-16 03:38:06.000 167 33362.94 336.36 2348.93 38.45 2011-06-16 03:38:07.000 167 33362.98 336.35 2348.93 38.45 2011-06-16 03:38:08.000 167 33362.93 336.33 2348.95 38.45 2011-06-16 03:38:09.000 167 33362.96 336.33 2348.99 38.45 2011-06-16 03:38:10.000 167 33363.04 336.35 2348.99 38.45 2011-06-16 03:38:11.000 167 33362.96 336.37 2349.00 38.45 2011-06-16 03:38:12.000 167 33362.93 336.35 2348.94 38.45 2011-06-16 03:38:13.000 167 33363.04 336.38 2348.95 38.45 2011-06-16 03:38:14.000 167 33363.01 336.37 2348.94 38.45 2011-06-16 03:38:15.000 167 33362.91 336.33 2348.97 38.45 2011-06-16 03:38:16.000 167 33362.95 336.34 2348.95 38.45 2011-06-16 03:38:17.000 167 33362.98 336.35 2348.99 38.45 2011-06-16 03:38:18.000 167 33363.02 336.33 2348.93 38.45 2011-06-16 03:38:19.000 167 33362.98 336.33 2348.95 38.45 2011-06-16 03:38:20.000 167 33363.00 336.36 2348.91 38.45 2011-06-16 03:38:21.000 167 33363.03 336.34 2349.01 38.45 2011-06-16 03:38:22.000 167 33362.92 336.36 2348.97 38.45 2011-06-16 03:38:23.000 167 33362.94 336.37 2348.94 38.45 2011-06-16 03:38:24.000 167 33363.07 336.34 2349.02 38.45 2011-06-16 03:38:25.000 167 33363.00 336.35 2349.01 38.45 2011-06-16 03:38:26.000 167 33363.00 336.34 2349.03 38.45 2011-06-16 03:38:27.000 167 33363.04 336.34 2349.02 38.45 2011-06-16 03:38:28.000 167 33363.04 336.37 2348.97 38.45 2011-06-16 03:38:29.000 167 33363.10 336.40 2349.10 38.45 2011-06-16 03:38:30.000 167 33363.01 336.34 2349.05 38.45 2011-06-16 03:38:31.000 167 33363.02 336.34 2348.97 38.45 2011-06-16 03:38:32.000 167 33363.08 336.34 2349.03 38.45 2011-06-16 03:38:33.000 167 33363.17 336.38 2348.97 38.45 2011-06-16 03:38:34.000 167 33363.12 336.36 2349.04 38.45 2011-06-16 03:38:35.000 167 33363.03 336.36 2349.05 38.45 2011-06-16 03:38:36.000 167 33363.10 336.34 2349.02 38.45 2011-06-16 03:38:37.000 167 33363.01 336.35 2349.07 38.45 2011-06-16 03:38:38.000 167 33363.00 336.37 2349.03 38.45 2011-06-16 03:38:39.000 167 33363.06 336.37 2348.96 38.45 2011-06-16 03:38:40.000 167 33363.10 336.42 2348.98 38.45 2011-06-16 03:38:41.000 167 33363.03 336.39 2348.98 38.45 2011-06-16 03:38:42.000 167 33363.04 336.40 2348.92 38.45 2011-06-16 03:38:43.000 167 33363.06 336.38 2348.99 38.45 2011-06-16 03:38:44.000 167 33363.00 336.37 2348.99 38.45 2011-06-16 03:38:45.000 167 33363.01 336.36 2349.00 38.45 2011-06-16 03:38:46.000 167 33362.92 336.34 2348.98 38.45 2011-06-16 03:38:47.000 167 33363.01 336.36 2348.97 38.45 2011-06-16 03:38:48.000 167 33362.89 336.38 2348.97 38.45 2011-06-16 03:38:49.000 167 33362.95 336.40 2348.97 38.45 2011-06-16 03:38:50.000 167 33362.89 336.38 2348.99 38.45 2011-06-16 03:38:51.000 167 33362.97 336.39 2349.00 38.45 2011-06-16 03:38:52.000 167 33363.04 336.38 2348.95 38.45 2011-06-16 03:38:53.000 167 33362.91 336.42 2348.99 38.45 2011-06-16 03:38:54.000 167 33363.01 336.37 2349.02 38.45 2011-06-16 03:38:55.000 167 33362.94 336.35 2348.97 38.45 2011-06-16 03:38:56.000 167 33362.95 336.36 2349.01 38.45 2011-06-16 03:38:57.000 167 33362.92 336.38 2349.00 38.45 2011-06-16 03:38:58.000 167 33362.90 336.39 2349.01 38.45 2011-06-16 03:38:59.000 167 33362.98 336.39 2348.94 38.45 2011-06-16 03:39:00.000 167 33363.03 336.38 2349.01 38.45 2011-06-16 03:39:01.000 167 33363.04 336.42 2349.01 38.45 2011-06-16 03:39:02.000 167 33363.01 336.40 2349.03 38.45 2011-06-16 03:39:03.000 167 33363.01 336.40 2349.06 38.45 2011-06-16 03:39:04.000 167 33363.01 336.41 2349.10 38.45 2011-06-16 03:39:05.000 167 33363.06 336.40 2349.03 38.45 2011-06-16 03:39:06.000 167 33363.11 336.44 2349.01 38.45 2011-06-16 03:39:07.000 167 33363.01 336.40 2349.03 38.45 2011-06-16 03:39:08.000 167 33363.03 336.42 2349.01 38.45 2011-06-16 03:39:09.000 167 33363.05 336.38 2349.06 38.45 2011-06-16 03:39:10.000 167 33363.01 336.40 2349.06 38.45 2011-06-16 03:39:11.000 167 33363.00 336.42 2349.00 38.45 2011-06-16 03:39:12.000 167 33363.07 336.46 2349.04 38.45 2011-06-16 03:39:13.000 167 33363.07 336.44 2349.00 38.45 2011-06-16 03:39:14.000 167 33363.03 336.48 2348.98 38.45 2011-06-16 03:39:15.000 167 33363.07 336.47 2348.93 38.45 2011-06-16 03:39:16.000 167 33363.05 336.50 2349.03 38.45 2011-06-16 03:39:17.000 167 33363.08 336.47 2349.00 38.45 2011-06-16 03:39:18.000 167 33363.11 336.45 2349.02 38.45 2011-06-16 03:39:19.000 167 33363.10 336.44 2349.01 38.45 2011-06-16 03:39:20.000 167 33363.17 336.46 2349.01 38.45 2011-06-16 03:39:21.000 167 33363.19 336.39 2349.01 38.45 2011-06-16 03:39:22.000 167 33363.04 336.50 2349.07 38.45 2011-06-16 03:39:23.000 167 33363.20 336.44 2348.98 38.45 2011-06-16 03:39:24.000 167 33363.26 336.48 2348.95 38.45 2011-06-16 03:39:25.000 167 33363.13 336.44 2348.96 38.45 2011-06-16 03:39:26.000 167 33363.33 336.46 2348.96 38.45 2011-06-16 03:39:27.000 167 33363.26 336.48 2349.03 38.45 2011-06-16 03:39:28.000 167 33363.15 336.44 2349.02 38.45 2011-06-16 03:39:29.000 167 33363.22 336.50 2349.05 38.45 2011-06-16 03:39:30.000 167 33363.25 336.49 2348.96 38.45 2011-06-16 03:39:31.000 167 33363.26 336.48 2348.94 38.45 2011-06-16 03:39:32.000 167 33363.23 336.46 2349.01 38.45 2011-06-16 03:39:33.000 167 33363.19 336.43 2348.97 38.45 2011-06-16 03:39:34.000 167 33363.19 336.45 2348.99 38.45 2011-06-16 03:39:35.000 167 33363.26 336.46 2348.99 38.45 2011-06-16 03:39:36.000 167 33363.19 336.49 2348.98 38.45 2011-06-16 03:39:37.000 167 33363.25 336.45 2349.01 38.45 2011-06-16 03:39:38.000 167 33363.22 336.46 2348.95 38.45 2011-06-16 03:39:39.000 167 33363.22 336.51 2349.06 38.45 2011-06-16 03:39:40.000 167 33363.16 336.47 2349.01 38.45 2011-06-16 03:39:41.000 167 33363.29 336.52 2348.95 38.45 2011-06-16 03:39:42.000 167 33363.06 336.53 2349.05 38.45 2011-06-16 03:39:43.000 167 33363.19 336.50 2349.08 38.45 2011-06-16 03:39:44.000 167 33363.27 336.48 2349.07 38.45 2011-06-16 03:39:45.000 167 33363.34 336.52 2349.00 38.45 2011-06-16 03:39:46.000 167 33363.36 336.52 2348.95 38.45 2011-06-16 03:39:47.000 167 33363.26 336.51 2349.00 38.45 2011-06-16 03:39:48.000 167 33363.17 336.50 2349.05 38.45 2011-06-16 03:39:49.000 167 33363.19 336.50 2349.03 38.45 2011-06-16 03:39:50.000 167 33363.29 336.52 2348.99 38.45 2011-06-16 03:39:51.000 167 33363.26 336.54 2349.06 38.45 2011-06-16 03:39:52.000 167 33363.24 336.50 2349.06 38.45 2011-06-16 03:39:53.000 167 33363.23 336.54 2348.99 38.45 2011-06-16 03:39:54.000 167 33363.20 336.51 2348.98 38.45 2011-06-16 03:39:55.000 167 33363.21 336.52 2348.99 38.45 2011-06-16 03:39:56.000 167 33363.22 336.49 2349.04 38.45 2011-06-16 03:39:57.000 167 33363.22 336.47 2349.10 38.45 2011-06-16 03:39:58.000 167 33363.18 336.52 2349.04 38.45 2011-06-16 03:39:59.000 167 33363.26 336.50 2349.03 38.45 2011-06-16 03:40:00.000 167 33363.12 336.47 2349.16 38.45 2011-06-16 03:40:01.000 167 33363.18 336.49 2349.08 38.45 2011-06-16 03:40:02.000 167 33363.22 336.47 2348.96 38.45 2011-06-16 03:40:03.000 167 33363.24 336.46 2349.10 38.45 2011-06-16 03:40:04.000 167 33363.25 336.50 2349.13 38.45 2011-06-16 03:40:05.000 167 33363.23 336.52 2349.05 38.45 2011-06-16 03:40:06.000 167 33363.15 336.44 2349.03 38.45 2011-06-16 03:40:07.000 167 33363.19 336.48 2349.03 38.45 2011-06-16 03:40:08.000 167 33363.26 336.48 2348.98 38.45 2011-06-16 03:40:09.000 167 33363.31 336.48 2348.99 38.45 2011-06-16 03:40:10.000 167 33363.29 336.48 2349.02 38.45 2011-06-16 03:40:11.000 167 33363.26 336.47 2349.03 38.45 2011-06-16 03:40:12.000 167 33363.28 336.50 2349.07 38.45 2011-06-16 03:40:13.000 167 33363.25 336.48 2349.06 38.45 2011-06-16 03:40:14.000 167 33363.33 336.52 2349.06 38.45 2011-06-16 03:40:15.000 167 33363.29 336.49 2349.13 38.45 2011-06-16 03:40:16.000 167 33363.32 336.52 2349.06 38.45 2011-06-16 03:40:17.000 167 33363.39 336.53 2349.09 38.45 2011-06-16 03:40:18.000 167 33363.29 336.52 2349.09 38.45 2011-06-16 03:40:19.000 167 33363.33 336.54 2349.10 38.45 2011-06-16 03:40:20.000 167 33363.28 336.50 2349.08 38.45 2011-06-16 03:40:21.000 167 33363.26 336.50 2349.09 38.45 2011-06-16 03:40:22.000 167 33363.30 336.54 2349.00 38.45 2011-06-16 03:40:23.000 167 33363.25 336.47 2349.14 38.45 2011-06-16 03:40:24.000 167 33363.21 336.56 2349.10 38.45 2011-06-16 03:40:25.000 167 33363.26 336.51 2349.10 38.45 2011-06-16 03:40:26.000 167 33363.33 336.51 2349.05 38.45 2011-06-16 03:40:27.000 167 33363.31 336.56 2349.03 38.45 2011-06-16 03:40:28.000 167 33363.30 336.54 2349.10 38.45 2011-06-16 03:40:29.000 167 33363.25 336.52 2349.05 38.45 2011-06-16 03:40:30.000 167 33363.49 336.57 2349.05 38.45 2011-06-16 03:40:31.000 167 33363.28 336.54 2349.09 38.45 2011-06-16 03:40:32.000 167 33363.26 336.55 2349.04 38.45 2011-06-16 03:40:33.000 167 33363.19 336.52 2349.07 38.45 2011-06-16 03:40:34.000 167 33363.29 336.57 2349.01 38.45 2011-06-16 03:40:35.000 167 33363.26 336.60 2349.07 38.45 2011-06-16 03:40:36.000 167 33363.28 336.57 2349.06 38.45 2011-06-16 03:40:37.000 167 33363.27 336.53 2349.05 38.45 2011-06-16 03:40:38.000 167 33363.22 336.55 2349.09 38.45 2011-06-16 03:40:39.000 167 33363.16 336.53 2349.07 38.45 2011-06-16 03:40:40.000 167 33363.06 336.58 2349.13 38.45 2011-06-16 03:40:41.000 167 33363.20 336.51 2349.06 38.45 2011-06-16 03:40:42.000 167 33363.04 336.56 2349.13 38.45 2011-06-16 03:40:43.000 167 33363.14 336.55 2349.11 38.45 2011-06-16 03:40:44.000 167 33363.16 336.55 2349.12 38.45 2011-06-16 03:40:45.000 167 33363.14 336.58 2349.11 38.45 2011-06-16 03:40:46.000 167 33363.09 336.58 2349.12 38.45 2011-06-16 03:40:47.000 167 33363.04 336.48 2349.07 38.45 2011-06-16 03:40:48.000 167 33363.09 336.58 2349.18 38.45 2011-06-16 03:40:49.000 167 33363.06 336.55 2349.16 38.45 2011-06-16 03:40:50.000 167 33363.09 336.53 2349.15 38.45 2011-06-16 03:40:51.000 167 33363.09 336.56 2349.21 38.45 2011-06-16 03:40:52.000 167 33363.00 336.56 2349.10 38.45 2011-06-16 03:40:53.000 167 33363.14 336.52 2349.15 38.45 2011-06-16 03:40:54.000 167 33363.16 336.55 2349.13 38.45 2011-06-16 03:40:55.000 167 33363.07 336.53 2349.12 38.45 2011-06-16 03:40:56.000 167 33363.09 336.54 2349.20 38.45 2011-06-16 03:40:57.000 167 33363.13 336.59 2349.20 38.45 2011-06-16 03:40:58.000 167 33363.16 336.52 2349.18 38.45 2011-06-16 03:40:59.000 167 33363.10 336.56 2349.21 38.45 2011-06-16 03:41:00.000 167 33363.15 336.57 2349.20 38.45 2011-06-16 03:41:01.000 167 33363.24 336.56 2349.06 38.45 2011-06-16 03:41:02.000 167 33363.16 336.58 2349.19 38.45 2011-06-16 03:41:03.000 167 33363.17 336.55 2349.16 38.45 2011-06-16 03:41:04.000 167 33363.10 336.57 2349.19 38.45 2011-06-16 03:41:05.000 167 33363.23 336.56 2349.19 38.45 2011-06-16 03:41:06.000 167 33363.31 336.52 2349.13 38.45 2011-06-16 03:41:07.000 167 33363.14 336.57 2349.06 38.45 2011-06-16 03:41:08.000 167 33363.17 336.59 2349.12 38.45 2011-06-16 03:41:09.000 167 33363.26 336.61 2349.18 38.45 2011-06-16 03:41:10.000 167 33363.11 336.62 2349.13 38.45 2011-06-16 03:41:11.000 167 33363.22 336.58 2349.17 38.45 2011-06-16 03:41:12.000 167 33363.22 336.53 2349.16 38.45 2011-06-16 03:41:13.000 167 33363.18 336.58 2349.16 38.45 2011-06-16 03:41:14.000 167 33363.22 336.58 2349.15 38.45 2011-06-16 03:41:15.000 167 33363.18 336.61 2349.12 38.45 2011-06-16 03:41:16.000 167 33363.16 336.62 2349.14 38.45 2011-06-16 03:41:17.000 167 33363.23 336.62 2349.13 38.45 2011-06-16 03:41:18.000 167 33363.27 336.58 2349.22 38.45 2011-06-16 03:41:19.000 167 33363.17 336.58 2349.21 38.45 2011-06-16 03:41:20.000 167 33363.25 336.58 2349.15 38.45 2011-06-16 03:41:21.000 167 33363.25 336.57 2349.11 38.45 2011-06-16 03:41:22.000 167 33363.19 336.55 2349.08 38.45 2011-06-16 03:41:23.000 167 33363.29 336.56 2349.14 38.45 2011-06-16 03:41:24.000 167 33363.30 336.58 2349.24 38.45 2011-06-16 03:41:25.000 167 33363.25 336.59 2349.22 38.45 2011-06-16 03:41:26.000 167 33363.22 336.61 2349.18 38.45 2011-06-16 03:41:27.000 167 33363.26 336.58 2349.18 38.45 2011-06-16 03:41:28.000 167 33363.23 336.59 2349.16 38.45 2011-06-16 03:41:29.000 167 33363.31 336.58 2349.10 38.45 2011-06-16 03:41:30.000 167 33363.18 336.60 2349.18 38.45 2011-06-16 03:41:31.000 167 33363.32 336.59 2349.18 38.45 2011-06-16 03:41:32.000 167 33363.29 336.57 2349.17 38.45 2011-06-16 03:41:33.000 167 33363.34 336.54 2349.19 38.45 2011-06-16 03:41:34.000 167 33363.32 336.55 2349.22 38.45 2011-06-16 03:41:35.000 167 33363.25 336.58 2349.13 38.45 2011-06-16 03:41:36.000 167 33363.38 336.55 2349.01 38.45 2011-06-16 03:41:37.000 167 33363.38 336.52 2349.09 38.45 2011-06-16 03:41:38.000 167 33363.31 336.54 2349.04 38.45 2011-06-16 03:41:39.000 167 33363.33 336.56 2349.18 38.45 2011-06-16 03:41:40.000 167 33363.32 336.57 2349.12 38.45 2011-06-16 03:41:41.000 167 33363.29 336.58 2349.07 38.45 2011-06-16 03:41:42.000 167 33363.27 336.56 2349.08 38.45 2011-06-16 03:41:43.000 167 33363.30 336.56 2349.04 38.45 2011-06-16 03:41:44.000 167 33363.32 336.57 2349.19 38.45 2011-06-16 03:41:45.000 167 33363.28 336.56 2349.05 38.45 2011-06-16 03:41:46.000 167 33363.21 336.56 2349.24 38.45 2011-06-16 03:41:47.000 167 33363.27 336.61 2349.11 38.45 2011-06-16 03:41:48.000 167 33363.20 336.52 2349.09 38.45 2011-06-16 03:41:49.000 167 33363.24 336.56 2349.10 38.45 2011-06-16 03:41:50.000 167 33363.23 336.54 2349.10 38.45 2011-06-16 03:41:51.000 167 33363.30 336.56 2349.14 38.45 2011-06-16 03:41:52.000 167 33363.37 336.54 2349.12 38.45 2011-06-16 03:41:53.000 167 33363.17 336.52 2349.09 38.45 2011-06-16 03:41:54.000 167 33363.17 336.56 2349.16 38.45 2011-06-16 03:41:55.000 167 33363.17 336.52 2349.16 38.45 2011-06-16 03:41:56.000 167 33363.20 336.55 2349.15 38.45 2011-06-16 03:41:57.000 167 33363.19 336.54 2349.15 38.45 2011-06-16 03:41:58.000 167 33363.16 336.52 2349.09 38.45 2011-06-16 03:41:59.000 167 33363.32 336.55 2349.13 38.45 2011-06-16 03:42:00.000 167 33363.21 336.53 2349.14 38.45 2011-06-16 03:42:01.000 167 33363.18 336.52 2349.13 38.45 2011-06-16 03:42:02.000 167 33363.18 336.55 2349.14 38.45 2011-06-16 03:42:03.000 167 33363.20 336.57 2349.24 38.45 2011-06-16 03:42:04.000 167 33363.22 336.56 2349.17 38.45 2011-06-16 03:42:05.000 167 33363.21 336.59 2349.14 38.45 2011-06-16 03:42:06.000 167 33363.22 336.58 2349.19 38.45 2011-06-16 03:42:07.000 167 33363.20 336.59 2349.22 38.44 2011-06-16 03:42:08.000 167 33363.31 336.53 2349.24 38.45 2011-06-16 03:42:09.000 167 33363.20 336.59 2349.18 38.44 2011-06-16 03:42:10.000 167 33363.29 336.57 2349.19 38.44 2011-06-16 03:42:11.000 167 33363.14 336.54 2349.18 38.44 2011-06-16 03:42:12.000 167 33363.28 336.59 2349.22 38.44 2011-06-16 03:42:13.000 167 33363.26 336.59 2349.24 38.45 2011-06-16 03:42:14.000 167 33363.23 336.56 2349.18 38.44 2011-06-16 03:42:15.000 167 33363.23 336.59 2349.28 38.44 2011-06-16 03:42:16.000 167 33363.27 336.56 2349.21 38.44 2011-06-16 03:42:17.000 167 33363.26 336.59 2349.25 38.44 2011-06-16 03:42:18.000 167 33363.36 336.55 2349.18 38.44 2011-06-16 03:42:19.000 167 33363.25 336.57 2349.21 38.44 2011-06-16 03:42:20.000 167 33363.22 336.58 2349.21 38.44 2011-06-16 03:42:21.000 167 33363.18 336.54 2349.16 38.44 2011-06-16 03:42:22.000 167 33363.08 336.56 2349.15 38.44 2011-06-16 03:42:23.000 167 33363.19 336.56 2349.24 38.44 2011-06-16 03:42:24.000 167 33363.07 336.56 2349.24 38.44 2011-06-16 03:42:25.000 167 33363.06 336.57 2349.24 38.44 2011-06-16 03:42:26.000 167 33363.11 336.61 2349.15 38.44 2011-06-16 03:42:27.000 167 33363.13 336.56 2349.19 38.44 2011-06-16 03:42:28.000 167 33363.10 336.54 2349.22 38.44 2011-06-16 03:42:29.000 167 33363.10 336.52 2349.22 38.44 2011-06-16 03:42:30.000 167 33363.09 336.56 2349.25 38.44 2011-06-16 03:42:31.000 167 33363.06 336.55 2349.24 38.44 2011-06-16 03:42:32.000 167 33363.00 336.56 2349.23 38.44 2011-06-16 03:42:33.000 167 33363.11 336.49 2349.24 38.44 2011-06-16 03:42:34.000 167 33363.07 336.54 2349.15 38.44 2011-06-16 03:42:35.000 167 33363.03 336.56 2349.21 38.44 2011-06-16 03:42:36.000 167 33363.13 336.56 2349.24 38.44 2011-06-16 03:42:37.000 167 33363.07 336.56 2349.29 38.44 2011-06-16 03:42:38.000 167 33363.04 336.54 2349.13 38.44 2011-06-16 03:42:39.000 167 33363.11 336.53 2349.20 38.44 2011-06-16 03:42:40.000 167 33363.11 336.54 2349.21 38.44 2011-06-16 03:42:41.000 167 33363.14 336.55 2349.22 38.44 2011-06-16 03:42:42.000 167 33363.01 336.55 2349.23 38.44 2011-06-16 03:42:43.000 167 33363.07 336.52 2349.18 38.44 2011-06-16 03:42:44.000 167 33363.12 336.55 2349.25 38.44 2011-06-16 03:42:45.000 167 33363.14 336.54 2349.18 38.44 2011-06-16 03:42:46.000 167 33363.04 336.54 2349.24 38.44 2011-06-16 03:42:47.000 167 33363.14 336.58 2349.23 38.44 2011-06-16 03:42:48.000 167 33363.13 336.57 2349.25 38.44 2011-06-16 03:42:49.000 167 33363.07 336.58 2349.19 38.44 2011-06-16 03:42:50.000 167 33363.06 336.55 2349.12 38.44 2011-06-16 03:42:51.000 167 33363.11 336.60 2349.22 38.44 2011-06-16 03:42:52.000 167 33363.03 336.55 2349.29 38.44 2011-06-16 03:42:53.000 167 33363.10 336.58 2349.20 38.44 2011-06-16 03:42:54.000 167 33363.04 336.56 2349.16 38.44 2011-06-16 03:42:55.000 167 33363.05 336.55 2349.22 38.44 2011-06-16 03:42:56.000 167 33363.08 336.57 2349.18 38.44 2011-06-16 03:42:57.000 167 33363.07 336.58 2349.23 38.44 2011-06-16 03:42:58.000 167 33363.01 336.56 2349.17 38.44 2011-06-16 03:42:59.000 167 33363.04 336.55 2349.32 38.44 2011-06-16 03:43:00.000 167 33362.95 336.52 2349.14 38.44 2011-06-16 03:43:01.000 167 33363.02 336.51 2349.12 38.44 2011-06-16 03:43:02.000 167 33363.08 336.52 2349.20 38.44 2011-06-16 03:43:03.000 167 33363.07 336.57 2349.24 38.44 2011-06-16 03:43:04.000 167 33363.07 336.54 2349.25 38.44 2011-06-16 03:43:05.000 167 33363.03 336.51 2349.22 38.44 2011-06-16 03:43:06.000 167 33362.90 336.52 2349.22 38.44 2011-06-16 03:43:07.000 167 33363.03 336.54 2349.20 38.44 2011-06-16 03:43:08.000 167 33363.07 336.51 2349.22 38.44 2011-06-16 03:43:09.000 167 33363.03 336.54 2349.26 38.44 2011-06-16 03:43:10.000 167 33363.01 336.50 2349.13 38.44 2011-06-16 03:43:11.000 167 33363.05 336.51 2349.21 38.44 2011-06-16 03:43:12.000 167 33363.04 336.57 2349.24 38.44 2011-06-16 03:43:13.000 167 33362.99 336.51 2349.23 38.44 2011-06-16 03:43:14.000 167 33363.14 336.51 2349.24 38.44 2011-06-16 03:43:15.000 167 33363.11 336.58 2349.31 38.44 2011-06-16 03:43:16.000 167 33363.07 336.56 2349.25 38.44 2011-06-16 03:43:17.000 167 33363.13 336.51 2349.25 38.44 2011-06-16 03:43:18.000 167 33363.16 336.55 2349.21 38.44 2011-06-16 03:43:19.000 167 33363.18 336.56 2349.17 38.44 2011-06-16 03:43:20.000 167 33363.20 336.52 2349.28 38.44 2011-06-16 03:43:21.000 167 33363.27 336.55 2349.21 38.44 2011-06-16 03:43:22.000 167 33363.10 336.53 2349.18 38.44 2011-06-16 03:43:23.000 167 33363.13 336.53 2349.31 38.44 2011-06-16 03:43:24.000 167 33363.21 336.55 2349.21 38.44 2011-06-16 03:43:25.000 167 33363.14 336.52 2349.30 38.44 2011-06-16 03:43:26.000 167 33363.15 336.61 2349.18 38.44 2011-06-16 03:43:27.000 167 33363.22 336.53 2349.26 38.44 2011-06-16 03:43:28.000 167 33363.26 336.53 2349.24 38.44 2011-06-16 03:43:29.000 167 33363.21 336.52 2349.25 38.44 2011-06-16 03:43:30.000 167 33363.16 336.51 2349.17 38.44 2011-06-16 03:43:31.000 167 33363.19 336.50 2349.26 38.44 2011-06-16 03:43:32.000 167 33363.22 336.50 2349.23 38.44 2011-06-16 03:43:33.000 167 33363.20 336.46 2349.26 38.44 2011-06-16 03:43:34.000 167 33363.12 336.53 2349.24 38.44 2011-06-16 03:43:35.000 167 33363.06 336.52 2349.19 38.44 2011-06-16 03:43:36.000 167 33363.06 336.49 2349.16 38.44 2011-06-16 03:43:37.000 167 33363.07 336.46 2349.18 38.44 2011-06-16 03:43:38.000 167 33363.07 336.53 2349.24 38.44 2011-06-16 03:43:39.000 167 33363.10 336.54 2349.24 38.44 2011-06-16 03:43:40.000 167 33363.11 336.51 2349.19 38.44 2011-06-16 03:43:41.000 167 33363.23 336.56 2349.26 38.44 2011-06-16 03:43:42.000 167 33363.01 336.49 2349.23 38.44 2011-06-16 03:43:43.000 167 33363.11 336.52 2349.26 38.44 2011-06-16 03:43:44.000 167 33363.09 336.54 2349.16 38.44 2011-06-16 03:43:45.000 167 33363.12 336.48 2349.16 38.44 2011-06-16 03:43:46.000 167 33363.11 336.53 2349.16 38.44 2011-06-16 03:43:47.000 167 33363.22 336.49 2349.30 38.44 2011-06-16 03:43:48.000 167 33363.05 336.53 2349.22 38.44 2011-06-16 03:43:49.000 167 33363.19 336.55 2349.21 38.44 2011-06-16 03:43:50.000 167 33363.16 336.60 2349.15 38.44 2011-06-16 03:43:51.000 167 33363.17 336.57 2349.21 38.44 2011-06-16 03:43:52.000 167 33363.23 336.53 2349.29 38.44 2011-06-16 03:43:53.000 167 33363.20 336.54 2349.15 38.44 2011-06-16 03:43:54.000 167 33363.23 336.59 2349.30 38.44 2011-06-16 03:43:55.000 167 33363.12 336.58 2349.25 38.44 2011-06-16 03:43:56.000 167 33363.19 336.59 2349.21 38.44 2011-06-16 03:43:57.000 167 33363.25 336.59 2349.21 38.44 2011-06-16 03:43:58.000 167 33363.25 336.62 2349.21 38.44 2011-06-16 03:43:59.000 167 33363.25 336.58 2349.21 38.44 2011-06-16 03:44:00.000 167 33363.29 336.63 2349.22 38.44 2011-06-16 03:44:01.000 167 33363.23 336.57 2349.18 38.44 2011-06-16 03:44:02.000 167 33363.31 336.63 2349.19 38.44 2011-06-16 03:44:03.000 167 33363.31 336.60 2349.21 38.44 2011-06-16 03:44:04.000 167 33363.32 336.61 2349.24 38.44 2011-06-16 03:44:05.000 167 33363.36 336.62 2349.17 38.44 2011-06-16 03:44:06.000 167 33363.26 336.63 2349.21 38.44 2011-06-16 03:44:07.000 167 33363.22 336.61 2349.24 38.44 2011-06-16 03:44:08.000 167 33363.23 336.62 2349.16 38.44 2011-06-16 03:44:09.000 167 33363.23 336.60 2349.16 38.44 2011-06-16 03:44:10.000 167 33363.35 336.60 2349.29 38.44 2011-06-16 03:44:11.000 167 33363.26 336.61 2349.23 38.44 2011-06-16 03:44:12.000 167 33363.22 336.62 2349.12 38.44 2011-06-16 03:44:13.000 167 33363.23 336.61 2349.21 38.44 2011-06-16 03:44:14.000 167 33363.16 336.58 2349.22 38.44 2011-06-16 03:44:15.000 167 33363.29 336.56 2349.16 38.44 2011-06-16 03:44:16.000 167 33363.10 336.60 2349.20 38.44 2011-06-16 03:44:17.000 167 33363.17 336.56 2349.25 38.44 2011-06-16 03:44:18.000 167 33363.23 336.60 2349.29 38.44 2011-06-16 03:44:19.000 167 33363.20 336.58 2349.29 38.44 2011-06-16 03:44:20.000 167 33363.25 336.57 2349.25 38.44 2011-06-16 03:44:21.000 167 33363.32 336.59 2349.22 38.44 2011-06-16 03:44:22.000 167 33363.22 336.63 2349.17 38.44 2011-06-16 03:44:23.000 167 33363.34 336.57 2349.15 38.44 2011-06-16 03:44:24.000 167 33363.17 336.57 2349.13 38.44 2011-06-16 03:44:25.000 167 33363.20 336.55 2349.15 38.44 2011-06-16 03:44:26.000 167 33363.24 336.58 2349.19 38.44 2011-06-16 03:44:27.000 167 33363.18 336.52 2349.16 38.44 2011-06-16 03:44:28.000 167 33363.13 336.53 2349.23 38.44 2011-06-16 03:44:29.000 167 33363.23 336.59 2349.18 38.44 2011-06-16 03:44:30.000 167 33363.13 336.58 2349.20 38.44 2011-06-16 03:44:31.000 167 33363.19 336.56 2349.23 38.44 2011-06-16 03:44:32.000 167 33363.21 336.51 2349.19 38.44 2011-06-16 03:44:33.000 167 33363.20 336.55 2349.24 38.44 2011-06-16 03:44:34.000 167 33363.06 336.60 2349.21 38.44 2011-06-16 03:44:35.000 167 33363.20 336.62 2349.18 38.44 2011-06-16 03:44:36.000 167 33363.24 336.54 2349.22 38.44 2011-06-16 03:44:37.000 167 33363.20 336.50 2349.15 38.44 2011-06-16 03:44:38.000 167 33363.16 336.56 2349.16 38.44 2011-06-16 03:44:39.000 167 33363.20 336.58 2349.18 38.44 2011-06-16 03:44:40.000 167 33363.09 336.60 2349.21 38.44 2011-06-16 03:44:41.000 167 33363.14 336.57 2349.10 38.44 2011-06-16 03:44:42.000 167 33363.25 336.58 2349.32 38.44 2011-06-16 03:44:43.000 167 33363.19 336.56 2349.30 38.44 2011-06-16 03:44:44.000 167 33363.25 336.57 2349.26 38.44 2011-06-16 03:44:45.000 167 33363.19 336.59 2349.21 38.44 2011-06-16 03:44:46.000 167 33363.19 336.60 2349.21 38.44 2011-06-16 03:44:47.000 167 33363.19 336.55 2349.22 38.44 2011-06-16 03:44:48.000 167 33363.26 336.64 2349.18 38.44 2011-06-16 03:44:49.000 167 33363.19 336.61 2349.24 38.44 2011-06-16 03:44:50.000 167 33363.17 336.57 2349.22 38.44 2011-06-16 03:44:51.000 167 33363.17 336.62 2349.16 38.44 2011-06-16 03:44:52.000 167 33363.13 336.64 2349.19 38.44 2011-06-16 03:44:53.000 167 33363.10 336.63 2349.21 38.44 2011-06-16 03:44:54.000 167 33363.14 336.63 2349.23 38.44 2011-06-16 03:44:55.000 167 33363.13 336.60 2349.21 38.44 2011-06-16 03:44:56.000 167 33363.17 336.63 2349.26 38.44 2011-06-16 03:44:57.000 167 33363.16 336.62 2349.23 38.44 2011-06-16 03:44:58.000 167 33363.17 336.66 2349.32 38.44 2011-06-16 03:44:59.000 167 33363.12 336.62 2349.24 38.44 2011-06-16 03:45:00.000 167 33363.23 336.62 2349.23 38.44 2011-06-16 03:45:01.000 167 33363.17 336.60 2349.19 38.44 2011-06-16 03:45:02.000 167 33363.13 336.65 2349.21 38.44 2011-06-16 03:45:03.000 167 33363.26 336.67 2349.28 38.44 2011-06-16 03:45:04.000 167 33363.06 336.63 2349.21 38.44 2011-06-16 03:45:05.000 167 33363.14 336.66 2349.32 38.44 2011-06-16 03:45:06.000 167 33363.18 336.63 2349.26 38.44 2011-06-16 03:45:07.000 167 33363.12 336.66 2349.25 38.44 2011-06-16 03:45:08.000 167 33363.18 336.67 2349.27 38.44 2011-06-16 03:45:09.000 167 33363.13 336.67 2349.26 38.44 2011-06-16 03:45:10.000 167 33363.28 336.63 2349.34 38.44 2011-06-16 03:45:11.000 167 33363.20 336.66 2349.27 38.44 2011-06-16 03:45:12.000 167 33363.16 336.72 2349.26 38.44 2011-06-16 03:45:13.000 167 33363.22 336.67 2349.18 38.44 2011-06-16 03:45:14.000 167 33363.17 336.66 2349.22 38.44 2011-06-16 03:45:15.000 167 33363.23 336.66 2349.27 38.44 2011-06-16 03:45:16.000 167 33363.19 336.61 2349.24 38.44 2011-06-16 03:45:17.000 167 33363.21 336.65 2349.31 38.44 2011-06-16 03:45:18.000 167 33363.23 336.73 2349.30 38.44 2011-06-16 03:45:19.000 167 33363.25 336.68 2349.28 38.44 2011-06-16 03:45:20.000 167 33363.26 336.66 2349.26 38.44 2011-06-16 03:45:21.000 167 33363.31 336.64 2349.21 38.44 2011-06-16 03:45:22.000 167 33363.25 336.64 2349.28 38.44 2011-06-16 03:45:23.000 167 33363.23 336.67 2349.24 38.44 2011-06-16 03:45:24.000 167 33363.32 336.64 2349.22 38.44 2011-06-16 03:45:25.000 167 33363.23 336.66 2349.11 38.44 2011-06-16 03:45:26.000 167 33363.17 336.66 2349.19 38.44 2011-06-16 03:45:27.000 167 33363.29 336.64 2349.28 38.44 2011-06-16 03:45:28.000 167 33363.25 336.68 2349.29 38.44 2011-06-16 03:45:29.000 167 33363.22 336.65 2349.22 38.44 2011-06-16 03:45:30.000 167 33363.28 336.60 2349.28 38.44 2011-06-16 03:45:31.000 167 33363.28 336.59 2349.25 38.44 2011-06-16 03:45:32.000 167 33363.26 336.68 2349.28 38.44 2011-06-16 03:45:33.000 167 33363.27 336.64 2349.25 38.44 2011-06-16 03:45:34.000 167 33363.29 336.64 2349.22 38.44 2011-06-16 03:45:35.000 167 33363.32 336.66 2349.34 38.44 2011-06-16 03:45:36.000 167 33363.31 336.64 2349.21 38.44 2011-06-16 03:45:37.000 167 33363.32 336.67 2349.22 38.44 2011-06-16 03:45:38.000 167 33363.37 336.64 2349.16 38.44 2011-06-16 03:45:39.000 167 33363.33 336.69 2349.18 38.44 2011-06-16 03:45:40.000 167 33363.33 336.69 2349.24 38.44 2011-06-16 03:45:41.000 167 33363.32 336.68 2349.22 38.44 2011-06-16 03:45:42.000 167 33363.38 336.66 2349.25 38.44 2011-06-16 03:45:43.000 167 33363.40 336.65 2349.21 38.44 2011-06-16 03:45:44.000 167 33363.39 336.64 2349.21 38.44 2011-06-16 03:45:45.000 167 33363.28 336.67 2349.25 38.44 2011-06-16 03:45:46.000 167 33363.25 336.67 2349.24 38.44 2011-06-16 03:45:47.000 167 33363.38 336.65 2349.26 38.44 2011-06-16 03:45:48.000 167 33363.38 336.67 2349.22 38.44 2011-06-16 03:45:49.000 167 33363.24 336.66 2349.21 38.44 2011-06-16 03:45:50.000 167 33363.28 336.67 2349.26 38.44 2011-06-16 03:45:51.000 167 33363.35 336.67 2349.29 38.44 2011-06-16 03:45:52.000 167 33363.36 336.69 2349.21 38.44 2011-06-16 03:45:53.000 167 33363.33 336.68 2349.22 38.44 2011-06-16 03:45:54.000 167 33363.35 336.62 2349.22 38.44 2011-06-16 03:45:55.000 167 33363.32 336.59 2349.18 38.44 2011-06-16 03:45:56.000 167 33363.31 336.68 2349.23 38.44 2011-06-16 03:45:57.000 167 33363.31 336.69 2349.30 38.44 2011-06-16 03:45:58.000 167 33363.32 336.67 2349.23 38.44 2011-06-16 03:45:59.000 167 33363.29 336.68 2349.23 38.44 2011-06-16 03:46:00.000 167 33363.32 336.64 2349.20 38.44 2011-06-16 03:46:01.000 167 33363.31 336.65 2349.21 38.44 2011-06-16 03:46:02.000 167 33363.38 336.68 2349.27 38.44 2011-06-16 03:46:03.000 167 33363.30 336.63 2349.26 38.44 2011-06-16 03:46:04.000 167 33363.33 336.60 2349.28 38.44 2011-06-16 03:46:05.000 167 33363.32 336.65 2349.31 38.44 2011-06-16 03:46:06.000 167 33363.30 336.68 2349.26 38.44 2011-06-16 03:46:07.000 167 33363.35 336.66 2349.25 38.44 2011-06-16 03:46:08.000 167 33363.26 336.66 2349.21 38.44 2011-06-16 03:46:09.000 167 33363.31 336.63 2349.23 38.44 2011-06-16 03:46:10.000 167 33363.19 336.66 2349.28 38.44 2011-06-16 03:46:11.000 167 33363.31 336.64 2349.31 38.44 2011-06-16 03:46:12.000 167 33363.35 336.60 2349.32 38.44 2011-06-16 03:46:13.000 167 33363.36 336.60 2349.22 38.44 2011-06-16 03:46:14.000 167 33363.39 336.65 2349.27 38.44 2011-06-16 03:46:15.000 167 33363.35 336.72 2349.27 38.44 2011-06-16 03:46:16.000 167 33363.30 336.69 2349.27 38.44 2011-06-16 03:46:17.000 167 33363.32 336.67 2349.17 38.44 2011-06-16 03:46:18.000 167 33363.38 336.71 2349.27 38.44 2011-06-16 03:46:19.000 167 33363.35 336.71 2349.26 38.44 2011-06-16 03:46:20.000 167 33363.39 336.69 2349.18 38.44 2011-06-16 03:46:21.000 167 33363.43 336.73 2349.22 38.44 2011-06-16 03:46:22.000 167 33363.42 336.70 2349.19 38.44 2011-06-16 03:46:23.000 167 33363.26 336.75 2349.32 38.44 2011-06-16 03:46:24.000 167 33363.51 336.71 2349.26 38.44 2011-06-16 03:46:25.000 167 33363.38 336.69 2349.23 38.44 2011-06-16 03:46:26.000 167 33363.32 336.75 2349.18 38.44 2011-06-16 03:46:27.000 167 33363.36 336.70 2349.13 38.44 2011-06-16 03:46:28.000 167 33363.41 336.75 2349.24 38.44 2011-06-16 03:46:29.000 167 33363.39 336.72 2349.25 38.44 2011-06-16 03:46:30.000 167 33363.45 336.75 2349.19 38.44 2011-06-16 03:46:31.000 167 33363.35 336.76 2349.16 38.44 2011-06-16 03:46:32.000 167 33363.37 336.72 2349.24 38.44 2011-06-16 03:46:33.000 167 33363.39 336.76 2349.20 38.44 2011-06-16 03:46:34.000 167 33363.39 336.75 2349.12 38.44 2011-06-16 03:46:35.000 167 33363.32 336.74 2349.25 38.44 2011-06-16 03:46:36.000 167 33363.41 336.76 2349.25 38.44 2011-06-16 03:46:37.000 167 33363.42 336.75 2349.22 38.44 2011-06-16 03:46:38.000 167 33363.37 336.76 2349.28 38.44 2011-06-16 03:46:39.000 167 33363.39 336.76 2349.28 38.44 2011-06-16 03:46:40.000 167 33363.38 336.76 2349.31 38.44 2011-06-16 03:46:41.000 167 33363.35 336.75 2349.18 38.44 2011-06-16 03:46:42.000 167 33363.32 336.74 2349.30 38.44 2011-06-16 03:46:43.000 167 33363.41 336.74 2349.25 38.44 2011-06-16 03:46:44.000 167 33363.30 336.70 2349.21 38.44 2011-06-16 03:46:45.000 167 33363.33 336.71 2349.26 38.44 2011-06-16 03:46:46.000 167 33363.40 336.71 2349.16 38.44 2011-06-16 03:46:47.000 167 33363.39 336.73 2349.25 38.44 2011-06-16 03:46:48.000 167 33363.45 336.70 2349.23 38.44 2011-06-16 03:46:49.000 167 33363.39 336.66 2349.22 38.44 2011-06-16 03:46:50.000 167 33363.32 336.73 2349.21 38.44 2011-06-16 03:46:51.000 167 33363.39 336.71 2349.32 38.44 2011-06-16 03:46:52.000 167 33363.41 336.75 2349.28 38.44 2011-06-16 03:46:53.000 167 33363.53 336.73 2349.26 38.44 2011-06-16 03:46:54.000 167 33363.29 336.67 2349.25 38.44 2011-06-16 03:46:55.000 167 33363.40 336.68 2349.28 38.44 2011-06-16 03:46:56.000 167 33363.44 336.75 2349.27 38.44 2011-06-16 03:46:57.000 167 33363.45 336.73 2349.25 38.44 2011-06-16 03:46:58.000 167 33363.44 336.73 2349.25 38.44 2011-06-16 03:46:59.000 167 33363.41 336.70 2349.26 38.44 2011-06-16 03:47:00.000 167 33363.47 336.77 2349.31 38.44 2011-06-16 03:47:01.000 167 33363.43 336.77 2349.31 38.44 2011-06-16 03:47:02.000 167 33363.54 336.74 2349.22 38.44 2011-06-16 03:47:03.000 167 33363.39 336.78 2349.19 38.44 2011-06-16 03:47:04.000 167 33363.32 336.74 2349.28 38.44 2011-06-16 03:47:05.000 167 33363.57 336.73 2349.21 38.44 2011-06-16 03:47:06.000 167 33363.39 336.78 2349.21 38.44 2011-06-16 03:47:07.000 167 33363.41 336.73 2349.22 38.44 2011-06-16 03:47:08.000 167 33363.43 336.69 2349.28 38.44 2011-06-16 03:47:09.000 167 33363.48 336.72 2349.22 38.44 2011-06-16 03:47:10.000 167 33363.43 336.73 2349.15 38.44 2011-06-16 03:47:11.000 167 33363.48 336.74 2349.19 38.44 2011-06-16 03:47:12.000 167 33363.45 336.72 2349.28 38.44 2011-06-16 03:47:13.000 167 33363.42 336.71 2349.26 38.44 2011-06-16 03:47:14.000 167 33363.40 336.73 2349.24 38.44 2011-06-16 03:47:15.000 167 33363.50 336.75 2349.31 38.44 2011-06-16 03:47:16.000 167 33363.44 336.72 2349.13 38.44 2011-06-16 03:47:17.000 167 33363.50 336.71 2349.25 38.44 2011-06-16 03:47:18.000 167 33363.53 336.68 2349.16 38.44 2011-06-16 03:47:19.000 167 33363.45 336.69 2349.22 38.44 2011-06-16 03:47:20.000 167 33363.50 336.75 2349.30 38.44 2011-06-16 03:47:21.000 167 33363.54 336.70 2349.18 38.44 2011-06-16 03:47:22.000 167 33363.51 336.74 2349.18 38.44 2011-06-16 03:47:23.000 167 33363.51 336.72 2349.21 38.44 2011-06-16 03:47:24.000 167 33363.57 336.69 2349.24 38.44 2011-06-16 03:47:25.000 167 33363.44 336.70 2349.21 38.44 2011-06-16 03:47:26.000 167 33363.54 336.73 2349.25 38.44 2011-06-16 03:47:27.000 167 33363.53 336.70 2349.24 38.44 2011-06-16 03:47:28.000 167 33363.52 336.68 2349.15 38.44 2011-06-16 03:47:29.000 167 33363.50 336.69 2349.22 38.44 2011-06-16 03:47:30.000 167 33363.43 336.76 2349.24 38.44 2011-06-16 03:47:31.000 167 33363.48 336.74 2349.19 38.44 2011-06-16 03:47:32.000 167 33363.50 336.74 2349.26 38.44 2011-06-16 03:47:33.000 167 33363.42 336.73 2349.18 38.44 2011-06-16 03:47:34.000 167 33363.53 336.71 2349.19 38.44 2011-06-16 03:47:35.000 167 33363.43 336.74 2349.22 38.44 2011-06-16 03:47:36.000 167 33363.45 336.76 2349.21 38.44 2011-06-16 03:47:37.000 167 33363.44 336.72 2349.26 38.44 2011-06-16 03:47:38.000 167 33363.42 336.76 2349.26 38.44 2011-06-16 03:47:39.000 167 33363.43 336.74 2349.23 38.44 2011-06-16 03:47:40.000 167 33363.41 336.75 2349.22 38.44 2011-06-16 03:47:41.000 167 33363.50 336.73 2349.24 38.44 2011-06-16 03:47:42.000 167 33363.46 336.76 2349.19 38.44 2011-06-16 03:47:43.000 167 33363.35 336.73 2349.20 38.44 2011-06-16 03:47:44.000 167 33363.46 336.77 2349.14 38.44 2011-06-16 03:47:45.000 167 33363.46 336.74 2349.16 38.44 2011-06-16 03:47:46.000 167 33363.51 336.75 2349.18 38.44 2011-06-16 03:47:47.000 167 33363.43 336.73 2349.24 38.44 2011-06-16 03:47:48.000 167 33363.47 336.75 2349.27 38.44 2011-06-16 03:47:49.000 167 33363.44 336.75 2349.22 38.44 2011-06-16 03:47:50.000 167 33363.53 336.74 2349.30 38.44 2011-06-16 03:47:51.000 167 33363.44 336.75 2349.26 38.44 2011-06-16 03:47:52.000 167 33363.53 336.74 2349.23 38.44 2011-06-16 03:47:53.000 167 33363.42 336.75 2349.28 38.44 2011-06-16 03:47:54.000 167 33363.45 336.78 2349.21 38.44 2011-06-16 03:47:55.000 167 33363.40 336.79 2349.23 38.44 2011-06-16 03:47:56.000 167 33363.45 336.70 2349.24 38.44 2011-06-16 03:47:57.000 167 33363.45 336.77 2349.18 38.44 2011-06-16 03:47:58.000 167 33363.44 336.78 2349.24 38.44 2011-06-16 03:47:59.000 167 33363.44 336.72 2349.22 38.44 2011-06-16 03:48:00.000 167 33363.54 336.69 2349.25 38.44 2011-06-16 03:48:01.000 167 33363.45 336.70 2349.21 38.44 2011-06-16 03:48:02.000 167 33363.49 336.72 2349.21 38.44 2011-06-16 03:48:03.000 167 33363.41 336.73 2349.24 38.44 2011-06-16 03:48:04.000 167 33363.41 336.74 2349.24 38.44 2011-06-16 03:48:05.000 167 33363.34 336.76 2349.22 38.44 2011-06-16 03:48:06.000 167 33363.39 336.76 2349.18 38.44 2011-06-16 03:48:07.000 167 33363.40 336.72 2349.21 38.44 2011-06-16 03:48:08.000 167 33363.44 336.70 2349.25 38.44 2011-06-16 03:48:09.000 167 33363.39 336.72 2349.25 38.44 2011-06-16 03:48:10.000 167 33363.44 336.73 2349.25 38.44 2011-06-16 03:48:11.000 167 33363.40 336.73 2349.28 38.44 2011-06-16 03:48:12.000 167 33363.50 336.71 2349.28 38.44 2011-06-16 03:48:13.000 167 33363.41 336.74 2349.26 38.44 2011-06-16 03:48:14.000 167 33363.48 336.73 2349.18 38.44 2011-06-16 03:48:15.000 167 33363.47 336.75 2349.30 38.44 2011-06-16 03:48:16.000 167 33363.48 336.68 2349.26 38.44 2011-06-16 03:48:17.000 167 33363.46 336.73 2349.21 38.44 2011-06-16 03:48:18.000 167 33363.50 336.77 2349.28 38.44 2011-06-16 03:48:19.000 167 33363.42 336.75 2349.25 38.44 2011-06-16 03:48:20.000 167 33363.43 336.73 2349.28 38.44 2011-06-16 03:48:21.000 167 33363.47 336.73 2349.28 38.44 2011-06-16 03:48:22.000 167 33363.54 336.73 2349.30 38.44 2011-06-16 03:48:23.000 167 33363.60 336.75 2349.19 38.44 2011-06-16 03:48:24.000 167 33363.41 336.71 2349.27 38.44 2011-06-16 03:48:25.000 167 33363.48 336.72 2349.30 38.44 2011-06-16 03:48:26.000 167 33363.51 336.75 2349.22 38.44 2011-06-16 03:48:27.000 167 33363.50 336.78 2349.30 38.44 2011-06-16 03:48:28.000 167 33363.39 336.72 2349.26 38.44 2011-06-16 03:48:29.000 167 33363.51 336.74 2349.20 38.44 2011-06-16 03:48:30.000 167 33363.54 336.75 2349.25 38.44 2011-06-16 03:48:31.000 167 33363.53 336.77 2349.26 38.44 2011-06-16 03:48:32.000 167 33363.57 336.74 2349.16 38.44 2011-06-16 03:48:33.000 167 33363.47 336.75 2349.23 38.44 2011-06-16 03:48:34.000 167 33363.49 336.73 2349.31 38.44 2011-06-16 03:48:35.000 167 33363.56 336.73 2349.23 38.44 2011-06-16 03:48:36.000 167 33363.54 336.73 2349.22 38.44 2011-06-16 03:48:37.000 167 33363.49 336.70 2349.25 38.44 2011-06-16 03:48:38.000 167 33363.56 336.75 2349.30 38.44 2011-06-16 03:48:39.000 167 33363.62 336.75 2349.24 38.44 2011-06-16 03:48:40.000 167 33363.54 336.69 2349.25 38.44 2011-06-16 03:48:41.000 167 33363.60 336.72 2349.25 38.44 2011-06-16 03:48:42.000 167 33363.55 336.75 2349.25 38.44 2011-06-16 03:48:43.000 167 33363.53 336.70 2349.27 38.44 2011-06-16 03:48:44.000 167 33363.53 336.73 2349.23 38.44 2011-06-16 03:48:45.000 167 33363.57 336.74 2349.28 38.44 2011-06-16 03:48:46.000 167 33363.57 336.71 2349.25 38.44 2011-06-16 03:48:47.000 167 33363.45 336.73 2349.17 38.44 2011-06-16 03:48:48.000 167 33363.51 336.74 2349.24 38.44 2011-06-16 03:48:49.000 167 33363.48 336.74 2349.13 38.44 2011-06-16 03:48:50.000 167 33363.53 336.68 2349.26 38.44 2011-06-16 03:48:51.000 167 33363.54 336.73 2349.25 38.44 2011-06-16 03:48:52.000 167 33363.54 336.72 2349.28 38.44 2011-06-16 03:48:53.000 167 33363.53 336.74 2349.30 38.44 2011-06-16 03:48:54.000 167 33363.53 336.78 2349.16 38.44 2011-06-16 03:48:55.000 167 33363.50 336.70 2349.17 38.44 2011-06-16 03:48:56.000 167 33363.47 336.68 2349.22 38.44 2011-06-16 03:48:57.000 167 33363.51 336.73 2349.21 38.44 2011-06-16 03:48:58.000 167 33363.52 336.75 2349.26 38.44 2011-06-16 03:48:59.000 167 33363.54 336.77 2349.27 38.44 2011-06-16 03:49:00.000 167 33363.55 336.70 2349.34 38.44 2011-06-16 03:49:01.000 167 33363.57 336.74 2349.28 38.44 2011-06-16 03:49:02.000 167 33363.56 336.71 2349.33 38.44 2011-06-16 03:49:03.000 167 33363.59 336.71 2349.36 38.44 2011-06-16 03:49:04.000 167 33363.68 336.75 2349.26 38.44 2011-06-16 03:49:05.000 167 33363.63 336.70 2349.27 38.44 2011-06-16 03:49:06.000 167 33363.58 336.74 2349.35 38.44 2011-06-16 03:49:07.000 167 33363.68 336.71 2349.23 38.44 2011-06-16 03:49:08.000 167 33363.56 336.75 2349.21 38.44 2011-06-16 03:49:09.000 167 33363.63 336.74 2349.28 38.44 2011-06-16 03:49:10.000 167 33363.68 336.72 2349.25 38.44 2011-06-16 03:49:11.000 167 33363.73 336.77 2349.22 38.44 2011-06-16 03:49:12.000 167 33363.72 336.77 2349.22 38.44 2011-06-16 03:49:13.000 167 33363.54 336.72 2349.25 38.44 2011-06-16 03:49:14.000 167 33363.66 336.73 2349.25 38.44 2011-06-16 03:49:15.000 167 33363.69 336.75 2349.16 38.44 2011-06-16 03:49:16.000 167 33363.68 336.73 2349.21 38.44 2011-06-16 03:49:17.000 167 33363.58 336.77 2349.29 38.44 2011-06-16 03:49:18.000 167 33363.60 336.75 2349.24 38.44 2011-06-16 03:49:19.000 167 33363.71 336.75 2349.18 38.44 2011-06-16 03:49:20.000 167 33363.55 336.73 2349.14 38.44 2011-06-16 03:49:21.000 167 33363.55 336.73 2349.23 38.44 2011-06-16 03:49:22.000 167 33363.64 336.78 2349.14 38.44 2011-06-16 03:49:23.000 167 33363.57 336.74 2349.25 38.44 2011-06-16 03:49:24.000 167 33363.60 336.74 2349.19 38.44 2011-06-16 03:49:25.000 167 33363.51 336.74 2349.26 38.44 2011-06-16 03:49:26.000 167 33363.57 336.73 2349.25 38.44 2011-06-16 03:49:27.000 167 33363.58 336.76 2349.21 38.44 2011-06-16 03:49:28.000 167 33363.57 336.74 2349.22 38.44 2011-06-16 03:49:29.000 167 33363.53 336.75 2349.19 38.44 2011-06-16 03:49:30.000 167 33363.55 336.73 2349.24 38.44 2011-06-16 03:49:31.000 167 33363.61 336.74 2349.19 38.44 2011-06-16 03:49:32.000 167 33363.54 336.72 2349.16 38.44 2011-06-16 03:49:33.000 167 33363.63 336.73 2349.21 38.44 2011-06-16 03:49:34.000 167 33363.69 336.73 2349.23 38.44 2011-06-16 03:49:35.000 167 33363.68 336.69 2349.18 38.44 2011-06-16 03:49:36.000 167 33363.68 336.73 2349.21 38.44 2011-06-16 03:49:37.000 167 33363.57 336.72 2349.21 38.44 2011-06-16 03:49:38.000 167 33363.57 336.76 2349.21 38.44 2011-06-16 03:49:39.000 167 33363.58 336.77 2349.31 38.44 2011-06-16 03:49:40.000 167 33363.70 336.76 2349.24 38.44 2011-06-16 03:49:41.000 167 33363.66 336.73 2349.19 38.44 2011-06-16 03:49:42.000 167 33363.56 336.70 2349.23 38.44 2011-06-16 03:49:43.000 167 33363.62 336.71 2349.23 38.44 2011-06-16 03:49:44.000 167 33363.56 336.72 2349.19 38.44 2011-06-16 03:49:45.000 167 33363.58 336.69 2349.29 38.44 2011-06-16 03:49:46.000 167 33363.63 336.69 2349.24 38.44 2011-06-16 03:49:47.000 167 33363.63 336.70 2349.32 38.44 2011-06-16 03:49:48.000 167 33363.59 336.72 2349.30 38.44 2011-06-16 03:49:49.000 167 33363.75 336.73 2349.25 38.44 2011-06-16 03:49:50.000 167 33363.51 336.69 2349.26 38.44 2011-06-16 03:49:51.000 167 33363.56 336.68 2349.30 38.44 2011-06-16 03:49:52.000 167 33363.50 336.70 2349.26 38.44 2011-06-16 03:49:53.000 167 33363.51 336.73 2349.20 38.44 2011-06-16 03:49:54.000 167 33363.59 336.73 2349.23 38.44 2011-06-16 03:49:55.000 167 33363.68 336.69 2349.30 38.44 2011-06-16 03:49:56.000 167 33363.65 336.67 2349.28 38.44 2011-06-16 03:49:57.000 167 33363.60 336.69 2349.31 38.44 2011-06-16 03:49:58.000 167 33363.57 336.73 2349.19 38.44 2011-06-16 03:49:59.000 167 33363.66 336.75 2349.27 38.44 2011-06-16 03:50:00.000 167 33363.60 336.71 2349.25 38.44 2011-06-16 03:50:01.000 167 33363.61 336.67 2349.29 38.44 2011-06-16 03:50:02.000 167 33363.59 336.69 2349.26 38.44 2011-06-16 03:50:03.000 167 33363.60 336.68 2349.34 38.44 2011-06-16 03:50:04.000 167 33363.55 336.72 2349.29 38.44 2011-06-16 03:50:05.000 167 33363.58 336.69 2349.32 38.44 2011-06-16 03:50:06.000 167 33363.72 336.70 2349.18 38.44 2011-06-16 03:50:07.000 167 33363.61 336.73 2349.24 38.44 2011-06-16 03:50:08.000 167 33363.60 336.68 2349.18 38.44 2011-06-16 03:50:09.000 167 33363.58 336.69 2349.24 38.44 2011-06-16 03:50:10.000 167 33363.65 336.72 2349.33 38.44 2011-06-16 03:50:11.000 167 33363.57 336.69 2349.28 38.44 2011-06-16 03:50:12.000 167 33363.50 336.70 2349.22 38.44 2011-06-16 03:50:13.000 167 33363.66 336.69 2349.16 38.44 2011-06-16 03:50:14.000 167 33363.64 336.66 2349.14 38.44 2011-06-16 03:50:15.000 167 33363.67 336.74 2349.32 38.44 2011-06-16 03:50:16.000 167 33363.68 336.72 2349.18 38.44 2011-06-16 03:50:17.000 167 33363.77 336.72 2349.24 38.44 2011-06-16 03:50:18.000 167 33363.52 336.71 2349.24 38.44 2011-06-16 03:50:19.000 167 33363.62 336.72 2349.16 38.44 2011-06-16 03:50:20.000 167 33363.66 336.69 2349.19 38.44 2011-06-16 03:50:21.000 167 33363.65 336.73 2349.24 38.44 2011-06-16 03:50:22.000 167 33363.64 336.73 2349.19 38.44 2011-06-16 03:50:23.000 167 33363.72 336.73 2349.30 38.44 2011-06-16 03:50:24.000 167 33363.65 336.74 2349.24 38.44 2011-06-16 03:50:25.000 167 33363.81 336.71 2349.25 38.44 2011-06-16 03:50:26.000 167 33363.63 336.72 2349.31 38.44 2011-06-16 03:50:27.000 167 33363.64 336.75 2349.21 38.44 2011-06-16 03:50:28.000 167 33363.71 336.71 2349.21 38.44 2011-06-16 03:50:29.000 167 33363.67 336.71 2349.25 38.44 2011-06-16 03:50:30.000 167 33363.69 336.71 2349.14 38.44 2011-06-16 03:50:31.000 167 33363.63 336.73 2349.20 38.44 2011-06-16 03:50:32.000 167 33363.72 336.70 2349.18 38.44 2011-06-16 03:50:33.000 167 33363.70 336.77 2349.27 38.44 2011-06-16 03:50:34.000 167 33363.74 336.74 2349.24 38.44 2011-06-16 03:50:35.000 167 33363.67 336.73 2349.24 38.44 2011-06-16 03:50:36.000 167 33363.70 336.76 2349.28 38.44 2011-06-16 03:50:37.000 167 33363.78 336.73 2349.28 38.44 2011-06-16 03:50:38.000 167 33363.72 336.70 2349.27 38.44 2011-06-16 03:50:39.000 167 33363.72 336.74 2349.28 38.44 2011-06-16 03:50:40.000 167 33363.65 336.71 2349.19 38.44 2011-06-16 03:50:41.000 167 33363.82 336.73 2349.28 38.44 2011-06-16 03:50:42.000 167 33363.66 336.79 2349.29 38.44 2011-06-16 03:50:43.000 167 33363.73 336.78 2349.25 38.44 2011-06-16 03:50:44.000 167 33363.69 336.79 2349.20 38.44 2011-06-16 03:50:45.000 167 33363.72 336.75 2349.25 38.44 2011-06-16 03:50:46.000 167 33363.72 336.68 2349.24 38.44 2011-06-16 03:50:47.000 167 33363.62 336.72 2349.16 38.44 2011-06-16 03:50:48.000 167 33363.60 336.73 2349.22 38.44 2011-06-16 03:50:49.000 167 33363.70 336.72 2349.26 38.44 2011-06-16 03:50:50.000 167 33363.65 336.68 2349.25 38.44 2011-06-16 03:50:51.000 167 33363.68 336.73 2349.21 38.44 2011-06-16 03:50:52.000 167 33363.70 336.69 2349.16 38.44 2011-06-16 03:50:53.000 167 33363.64 336.70 2349.21 38.44 2011-06-16 03:50:54.000 167 33363.64 336.71 2349.19 38.44 2011-06-16 03:50:55.000 167 33363.68 336.71 2349.20 38.44 2011-06-16 03:50:56.000 167 33363.78 336.70 2349.27 38.44 2011-06-16 03:50:57.000 167 33363.75 336.72 2349.21 38.44 2011-06-16 03:50:58.000 167 33363.70 336.65 2349.33 38.44 2011-06-16 03:50:59.000 167 33363.70 336.67 2349.17 38.44 2011-06-16 03:51:00.000 167 33363.79 336.66 2349.30 38.44 2011-06-16 03:51:01.000 167 33363.70 336.69 2349.21 38.44 2011-06-16 03:51:02.000 167 33363.72 336.70 2349.23 38.44 2011-06-16 03:51:03.000 167 33363.86 336.69 2349.21 38.44 2011-06-16 03:51:04.000 167 33363.87 336.68 2349.25 38.44 2011-06-16 03:51:05.000 167 33363.89 336.66 2349.28 38.44 2011-06-16 03:51:06.000 167 33363.88 336.68 2349.19 38.44 2011-06-16 03:51:07.000 167 33363.83 336.73 2349.26 38.44 2011-06-16 03:51:08.000 167 33363.82 336.70 2349.26 38.44 2011-06-16 03:51:09.000 167 33363.84 336.71 2349.21 38.44 2011-06-16 03:51:10.000 167 33363.94 336.69 2349.24 38.44 2011-06-16 03:51:11.000 167 33363.96 336.72 2349.24 38.44 2011-06-16 03:51:12.000 167 33363.91 336.68 2349.25 38.44 2011-06-16 03:51:13.000 167 33363.85 336.68 2349.25 38.44 2011-06-16 03:51:14.000 167 33363.80 336.67 2349.25 38.44 2011-06-16 03:51:15.000 167 33363.88 336.67 2349.22 38.44 2011-06-16 03:51:16.000 167 33363.86 336.66 2349.21 38.44 2011-06-16 03:51:17.000 167 33363.89 336.70 2349.21 38.44 2011-06-16 03:51:18.000 167 33363.82 336.63 2349.25 38.44 2011-06-16 03:51:19.000 167 33363.89 336.67 2349.29 38.44 2011-06-16 03:51:20.000 167 33363.86 336.62 2349.32 38.44 2011-06-16 03:51:21.000 167 33363.79 336.64 2349.16 38.44 2011-06-16 03:51:22.000 167 33363.82 336.66 2349.25 38.44 2011-06-16 03:51:23.000 167 33363.89 336.66 2349.24 38.44 2011-06-16 03:51:24.000 167 33363.82 336.65 2349.26 38.44 2011-06-16 03:51:25.000 167 33363.86 336.69 2349.22 38.44 2011-06-16 03:51:26.000 167 33363.84 336.66 2349.22 38.44 2011-06-16 03:51:27.000 167 33363.86 336.64 2349.19 38.44 2011-06-16 03:51:28.000 167 33363.84 336.64 2349.26 38.44 2011-06-16 03:51:29.000 167 33363.84 336.64 2349.28 38.44 2011-06-16 03:51:30.000 167 33363.95 336.64 2349.19 38.44 2011-06-16 03:51:31.000 167 33363.79 336.63 2349.22 38.44 2011-06-16 03:51:32.000 167 33363.87 336.64 2349.26 38.44 2011-06-16 03:51:33.000 167 33363.81 336.68 2349.25 38.44 2011-06-16 03:51:34.000 167 33363.89 336.69 2349.18 38.44 2011-06-16 03:51:35.000 167 33363.80 336.68 2349.13 38.44 2011-06-16 03:51:36.000 167 33363.91 336.66 2349.27 38.44 2011-06-16 03:51:37.000 167 33363.94 336.69 2349.30 38.44 2011-06-16 03:51:38.000 167 33363.89 336.68 2349.26 38.44 2011-06-16 03:51:39.000 167 33363.88 336.68 2349.22 38.44 2011-06-16 03:51:40.000 167 33363.84 336.70 2349.26 38.44 2011-06-16 03:51:41.000 167 33363.88 336.69 2349.22 38.44 2011-06-16 03:51:42.000 167 33363.76 336.72 2349.24 38.43 2011-06-16 03:51:43.000 167 33363.75 336.67 2349.21 38.43 2011-06-16 03:51:44.000 167 33363.86 336.66 2349.25 38.43 2011-06-16 03:51:45.000 167 33363.87 336.65 2349.27 38.44 2011-06-16 03:51:46.000 167 33363.89 336.67 2349.26 38.43 2011-06-16 03:51:47.000 167 33363.76 336.69 2349.24 38.43 2011-06-16 03:51:48.000 167 33363.78 336.73 2349.24 38.43 2011-06-16 03:51:49.000 167 33363.82 336.64 2349.25 38.43 2011-06-16 03:51:50.000 167 33363.83 336.66 2349.24 38.43 2011-06-16 03:51:51.000 167 33363.83 336.67 2349.28 38.43 2011-06-16 03:51:52.000 167 33363.86 336.60 2349.23 38.43 2011-06-16 03:51:53.000 167 33363.85 336.63 2349.22 38.43 2011-06-16 03:51:54.000 167 33363.82 336.68 2349.20 38.43 2011-06-16 03:51:55.000 167 33363.76 336.63 2349.28 38.43 2011-06-16 03:51:56.000 167 33363.81 336.62 2349.21 38.43 2011-06-16 03:51:57.000 167 33363.80 336.62 2349.27 38.43 2011-06-16 03:51:58.000 167 33363.84 336.62 2349.28 38.43 2011-06-16 03:51:59.000 167 33363.79 336.71 2349.37 38.44 2011-06-16 03:52:00.000 167 33363.88 336.64 2349.26 38.43 2011-06-16 03:52:01.000 167 33363.72 336.67 2349.35 38.43 2011-06-16 03:52:02.000 167 33363.81 336.63 2349.28 38.43 2011-06-16 03:52:03.000 167 33363.78 336.64 2349.34 38.43 2011-06-16 03:52:04.000 167 33363.88 336.65 2349.21 38.43 2011-06-16 03:52:05.000 167 33363.89 336.64 2349.32 38.44 2011-06-16 03:52:06.000 167 33363.93 336.66 2349.28 38.43 2011-06-16 03:52:07.000 167 33363.86 336.65 2349.29 38.43 2011-06-16 03:52:08.000 167 33363.93 336.65 2349.22 38.44 2011-06-16 03:52:09.000 167 33363.86 336.69 2349.25 38.44 2011-06-16 03:52:10.000 167 33363.93 336.67 2349.22 38.43 2011-06-16 03:52:11.000 167 33363.85 336.65 2349.27 38.43 2011-06-16 03:52:12.000 167 33364.01 336.72 2349.28 38.43 2011-06-16 03:52:13.000 167 33363.95 336.64 2349.21 38.43 2011-06-16 03:52:14.000 167 33363.91 336.67 2349.15 38.43 2011-06-16 03:52:15.000 167 33363.99 336.66 2349.30 38.43 2011-06-16 03:52:16.000 167 33364.10 336.74 2349.25 38.43 2011-06-16 03:52:17.000 167 33363.99 336.65 2349.20 38.43 2011-06-16 03:52:18.000 167 33364.01 336.71 2349.22 38.43 2011-06-16 03:52:19.000 167 33364.00 336.67 2349.22 38.43 2011-06-16 03:52:20.000 167 33363.96 336.66 2349.24 38.43 2011-06-16 03:52:21.000 167 33364.13 336.67 2349.30 38.43 2011-06-16 03:52:22.000 167 33364.00 336.70 2349.23 38.43 2011-06-16 03:52:23.000 167 33363.94 336.68 2349.13 38.43 2011-06-16 03:52:24.000 167 33364.01 336.70 2349.24 38.43 2011-06-16 03:52:25.000 167 33363.93 336.69 2349.20 38.43 2011-06-16 03:52:26.000 167 33363.88 336.70 2349.19 38.43 2011-06-16 03:52:27.000 167 33364.01 336.72 2349.24 38.43 2011-06-16 03:52:28.000 167 33363.92 336.69 2349.21 38.43 2011-06-16 03:52:29.000 167 33363.87 336.67 2349.28 38.43 2011-06-16 03:52:30.000 167 33363.94 336.70 2349.19 38.43 2011-06-16 03:52:31.000 167 33363.94 336.61 2349.21 38.44 2011-06-16 03:52:32.000 167 33363.99 336.62 2349.22 38.43 2011-06-16 03:52:33.000 167 33363.93 336.65 2349.18 38.43 2011-06-16 03:52:34.000 167 33363.89 336.63 2349.29 38.43 2011-06-16 03:52:35.000 167 33363.87 336.69 2349.19 38.43 2011-06-16 03:52:36.000 167 33363.95 336.70 2349.26 38.43 2011-06-16 03:52:37.000 167 33363.95 336.69 2349.22 38.43 2011-06-16 03:52:38.000 167 33363.94 336.64 2349.25 38.43 2011-06-16 03:52:39.000 167 33364.05 336.67 2349.19 38.43 2011-06-16 03:52:40.000 167 33363.91 336.68 2349.26 38.43 2011-06-16 03:52:41.000 167 33363.92 336.69 2349.27 38.43 2011-06-16 03:52:42.000 167 33363.96 336.67 2349.30 38.43 2011-06-16 03:52:43.000 167 33363.93 336.70 2349.21 38.43 2011-06-16 03:52:44.000 167 33363.93 336.68 2349.22 38.43 2011-06-16 03:52:45.000 167 33364.00 336.65 2349.32 38.43 2011-06-16 03:52:46.000 167 33363.94 336.62 2349.31 38.43 2011-06-16 03:52:47.000 167 33364.00 336.66 2349.34 38.43 2011-06-16 03:52:48.000 167 33364.04 336.67 2349.24 38.43 2011-06-16 03:52:49.000 167 33364.00 336.69 2349.31 38.43 2011-06-16 03:52:50.000 167 33364.05 336.66 2349.28 38.43 2011-06-16 03:52:51.000 167 33364.07 336.65 2349.28 38.43 2011-06-16 03:52:52.000 167 33364.13 336.67 2349.23 38.43 2011-06-16 03:52:53.000 167 33364.03 336.67 2349.25 38.43 2011-06-16 03:52:54.000 167 33364.03 336.68 2349.27 38.43 2011-06-16 03:52:55.000 167 33364.10 336.65 2349.32 38.43 2011-06-16 03:52:56.000 167 33364.04 336.63 2349.34 38.43 2011-06-16 03:52:57.000 167 33364.06 336.71 2349.26 38.43 2011-06-16 03:52:58.000 167 33364.13 336.73 2349.30 38.43 2011-06-16 03:52:59.000 167 33364.05 336.62 2349.22 38.43 2011-06-16 03:53:00.000 167 33364.06 336.67 2349.27 38.43 2011-06-16 03:53:01.000 167 33364.16 336.68 2349.22 38.43 2011-06-16 03:53:02.000 167 33364.09 336.67 2349.22 38.43 2011-06-16 03:53:03.000 167 33364.15 336.67 2349.31 38.43 2011-06-16 03:53:04.000 167 33364.14 336.69 2349.34 38.43 2011-06-16 03:53:05.000 167 33364.07 336.72 2349.26 38.43 2011-06-16 03:53:06.000 167 33364.14 336.63 2349.30 38.43 2011-06-16 03:53:07.000 167 33364.11 336.68 2349.32 38.43 2011-06-16 03:53:08.000 167 33364.05 336.68 2349.31 38.43 2011-06-16 03:53:09.000 167 33364.15 336.67 2349.26 38.43 2011-06-16 03:53:10.000 167 33364.15 336.63 2349.22 38.43 2011-06-16 03:53:11.000 167 33364.17 336.68 2349.31 38.43 2011-06-16 03:53:12.000 167 33364.08 336.68 2349.30 38.43 2011-06-16 03:53:13.000 167 33364.14 336.66 2349.23 38.43 2011-06-16 03:53:14.000 167 33364.15 336.64 2349.22 38.43 2011-06-16 03:53:15.000 167 33364.15 336.62 2349.29 38.43 2011-06-16 03:53:16.000 167 33364.04 336.63 2349.32 38.43 2011-06-16 03:53:17.000 167 33364.21 336.67 2349.23 38.43 2011-06-16 03:53:18.000 167 33364.07 336.62 2349.31 38.43 2011-06-16 03:53:19.000 167 33364.10 336.61 2349.25 38.43 2011-06-16 03:53:20.000 167 33364.06 336.63 2349.28 38.43 2011-06-16 03:53:21.000 167 33364.12 336.61 2349.31 38.43 2011-06-16 03:53:22.000 167 33364.05 336.60 2349.26 38.43 2011-06-16 03:53:23.000 167 33364.06 336.65 2349.30 38.43 2011-06-16 03:53:24.000 167 33364.13 336.63 2349.32 38.43 2011-06-16 03:53:25.000 167 33363.96 336.65 2349.26 38.43 2011-06-16 03:53:26.000 167 33364.06 336.62 2349.24 38.43 2011-06-16 03:53:27.000 167 33364.13 336.62 2349.30 38.43 2011-06-16 03:53:28.000 167 33364.12 336.65 2349.31 38.43 2011-06-16 03:53:29.000 167 33364.08 336.59 2349.24 38.43 2011-06-16 03:53:30.000 167 33364.10 336.61 2349.29 38.43 2011-06-16 03:53:31.000 167 33364.19 336.64 2349.25 38.43 2011-06-16 03:53:32.000 167 33364.13 336.62 2349.28 38.43 2011-06-16 03:53:33.000 167 33364.06 336.62 2349.36 38.43 2011-06-16 03:53:34.000 167 33364.10 336.62 2349.30 38.43 2011-06-16 03:53:35.000 167 33364.03 336.62 2349.32 38.43 2011-06-16 03:53:36.000 167 33364.17 336.61 2349.30 38.43 2011-06-16 03:53:37.000 167 33364.12 336.62 2349.31 38.43 2011-06-16 03:53:38.000 167 33364.06 336.60 2349.28 38.43 2011-06-16 03:53:39.000 167 33364.14 336.63 2349.22 38.43 2011-06-16 03:53:40.000 167 33364.12 336.60 2349.31 38.43 2011-06-16 03:53:41.000 167 33364.15 336.57 2349.26 38.43 2011-06-16 03:53:42.000 167 33364.12 336.63 2349.33 38.43 2011-06-16 03:53:43.000 167 33364.05 336.60 2349.24 38.43 2011-06-16 03:53:44.000 167 33364.07 336.57 2349.27 38.43 2011-06-16 03:53:45.000 167 33364.08 336.56 2349.28 38.43 2011-06-16 03:53:46.000 167 33364.06 336.61 2349.30 38.43 2011-06-16 03:53:47.000 167 33364.04 336.58 2349.28 38.43 2011-06-16 03:53:48.000 167 33364.04 336.59 2349.36 38.43 2011-06-16 03:53:49.000 167 33364.10 336.62 2349.33 38.43 2011-06-16 03:53:50.000 167 33364.07 336.61 2349.33 38.43 2011-06-16 03:53:51.000 167 33364.00 336.58 2349.30 38.43 2011-06-16 03:53:52.000 167 33364.05 336.63 2349.30 38.43 2011-06-16 03:53:53.000 167 33364.10 336.58 2349.31 38.43 2011-06-16 03:53:54.000 167 33363.99 336.58 2349.31 38.43 2011-06-16 03:53:55.000 167 33363.98 336.62 2349.30 38.43 2011-06-16 03:53:56.000 167 33364.10 336.62 2349.27 38.43 2011-06-16 03:53:57.000 167 33364.01 336.60 2349.31 38.43 2011-06-16 03:53:58.000 167 33364.12 336.58 2349.28 38.43 2011-06-16 03:53:59.000 167 33364.07 336.62 2349.45 38.43 2011-06-16 03:54:00.000 167 33364.07 336.60 2349.38 38.43 2011-06-16 03:54:01.000 167 33364.05 336.58 2349.28 38.43 2011-06-16 03:54:02.000 167 33364.08 336.58 2349.36 38.43 2011-06-16 03:54:03.000 167 33364.12 336.59 2349.39 38.43 2011-06-16 03:54:04.000 167 33364.11 336.57 2349.38 38.43 2011-06-16 03:54:05.000 167 33364.07 336.60 2349.32 38.43 2011-06-16 03:54:06.000 167 33364.19 336.63 2349.40 38.43 2011-06-16 03:54:07.000 167 33364.16 336.64 2349.29 38.43 2011-06-16 03:54:08.000 167 33364.06 336.61 2349.34 38.43 2011-06-16 03:54:09.000 167 33364.07 336.58 2349.36 38.43 2011-06-16 03:54:10.000 167 33364.14 336.64 2349.37 38.43 2011-06-16 03:54:11.000 167 33364.19 336.62 2349.30 38.43 2011-06-16 03:54:12.000 167 33364.07 336.61 2349.40 38.43 2011-06-16 03:54:13.000 167 33364.13 336.63 2349.30 38.43 2011-06-16 03:54:14.000 167 33364.16 336.63 2349.35 38.43 2011-06-16 03:54:15.000 167 33364.13 336.62 2349.31 38.43 2011-06-16 03:54:16.000 167 33364.10 336.60 2349.25 38.43 2011-06-16 03:54:17.000 167 33364.10 336.60 2349.41 38.43 2011-06-16 03:54:18.000 167 33364.16 336.62 2349.30 38.43 2011-06-16 03:54:19.000 167 33364.04 336.59 2349.40 38.43 2011-06-16 03:54:20.000 167 33364.07 336.58 2349.34 38.43 2011-06-16 03:54:21.000 167 33364.07 336.61 2349.35 38.43 2011-06-16 03:54:22.000 167 33364.07 336.58 2349.39 38.43 2011-06-16 03:54:23.000 167 33364.16 336.58 2349.29 38.43 2011-06-16 03:54:24.000 167 33363.97 336.62 2349.25 38.43 2011-06-16 03:54:25.000 167 33364.14 336.63 2349.31 38.43 2011-06-16 03:54:26.000 167 33364.07 336.60 2349.36 38.43 2011-06-16 03:54:27.000 167 33364.06 336.63 2349.40 38.43 2011-06-16 03:54:28.000 167 33364.10 336.60 2349.28 38.43 2011-06-16 03:54:29.000 167 33364.13 336.65 2349.36 38.43 2011-06-16 03:54:30.000 167 33364.09 336.66 2349.40 38.43 2011-06-16 03:54:31.000 167 33364.14 336.59 2349.32 38.43 2011-06-16 03:54:32.000 167 33364.20 336.57 2349.32 38.43 2011-06-16 03:54:33.000 167 33364.16 336.59 2349.30 38.43 2011-06-16 03:54:34.000 167 33364.14 336.59 2349.46 38.43 2011-06-16 03:54:35.000 167 33364.10 336.59 2349.39 38.43 2011-06-16 03:54:36.000 167 33364.18 336.60 2349.38 38.43 2011-06-16 03:54:37.000 167 33364.16 336.63 2349.28 38.43 2011-06-16 03:54:38.000 167 33364.12 336.60 2349.30 38.43 2011-06-16 03:54:39.000 167 33364.09 336.57 2349.37 38.43 2011-06-16 03:54:40.000 167 33364.21 336.59 2349.29 38.43 2011-06-16 03:54:41.000 167 33364.14 336.60 2349.36 38.43 2011-06-16 03:54:42.000 167 33364.25 336.58 2349.37 38.43 2011-06-16 03:54:43.000 167 33364.10 336.58 2349.28 38.43 2011-06-16 03:54:44.000 167 33364.16 336.56 2349.25 38.43 2011-06-16 03:54:45.000 167 33364.13 336.55 2349.22 38.43 2011-06-16 03:54:46.000 167 33364.17 336.56 2349.32 38.43 2011-06-16 03:54:47.000 167 33364.12 336.57 2349.34 38.43 2011-06-16 03:54:48.000 167 33364.21 336.57 2349.34 38.43 2011-06-16 03:54:49.000 167 33364.18 336.53 2349.31 38.43 2011-06-16 03:54:50.000 167 33364.20 336.58 2349.34 38.43 2011-06-16 03:54:51.000 167 33364.15 336.56 2349.25 38.43 2011-06-16 03:54:52.000 167 33364.07 336.56 2349.26 38.43 2011-06-16 03:54:53.000 167 33364.12 336.52 2349.25 38.43 2011-06-16 03:54:54.000 167 33363.98 336.54 2349.34 38.43 2011-06-16 03:54:55.000 167 33364.16 336.55 2349.31 38.43 2011-06-16 03:54:56.000 167 33364.18 336.56 2349.37 38.43 2011-06-16 03:54:57.000 167 33364.16 336.54 2349.35 38.43 2011-06-16 03:54:58.000 167 33364.09 336.53 2349.28 38.43 2011-06-16 03:54:59.000 167 33364.12 336.55 2349.37 38.43 2011-06-16 03:55:00.000 167 33364.04 336.53 2349.35 38.43 2011-06-16 03:55:01.000 167 33364.14 336.60 2349.33 38.43 2011-06-16 03:55:02.000 167 33364.09 336.57 2349.31 38.43 2011-06-16 03:55:03.000 167 33364.10 336.53 2349.35 38.43 2011-06-16 03:55:04.000 167 33364.03 336.56 2349.36 38.43 2011-06-16 03:55:05.000 167 33364.11 336.56 2349.31 38.43 2011-06-16 03:55:06.000 167 33364.14 336.57 2349.37 38.43 2011-06-16 03:55:07.000 167 33364.10 336.58 2349.27 38.43 2011-06-16 03:55:08.000 167 33364.06 336.62 2349.41 38.43 2011-06-16 03:55:09.000 167 33364.16 336.58 2349.49 38.43 2011-06-16 03:55:10.000 167 33364.10 336.56 2349.42 38.43 2011-06-16 03:55:11.000 167 33364.06 336.57 2349.29 38.43 2011-06-16 03:55:12.000 167 33364.14 336.58 2349.40 38.43 2011-06-16 03:55:13.000 167 33364.10 336.56 2349.38 38.43 2011-06-16 03:55:14.000 167 33364.07 336.55 2349.41 38.43 2011-06-16 03:55:15.000 167 33364.12 336.61 2349.39 38.43 2011-06-16 03:55:16.000 167 33364.13 336.56 2349.47 38.43 2011-06-16 03:55:17.000 167 33364.23 336.63 2349.45 38.43 2011-06-16 03:55:18.000 167 33364.11 336.64 2349.34 38.43 2011-06-16 03:55:19.000 167 33364.14 336.60 2349.51 38.43 2011-06-16 03:55:20.000 167 33364.18 336.61 2349.42 38.43 2011-06-16 03:55:21.000 167 33364.18 336.63 2349.46 38.43 2011-06-16 03:55:22.000 167 33364.19 336.59 2349.43 38.43 2011-06-16 03:55:23.000 167 33364.16 336.63 2349.38 38.43 2011-06-16 03:55:24.000 167 33364.19 336.59 2349.43 38.43 2011-06-16 03:55:25.000 167 33364.18 336.59 2349.39 38.43 2011-06-16 03:55:26.000 167 33364.14 336.58 2349.37 38.43 2011-06-16 03:55:27.000 167 33364.09 336.60 2349.34 38.43 2011-06-16 03:55:28.000 167 33364.14 336.56 2349.41 38.43 2011-06-16 03:55:29.000 167 33364.12 336.58 2349.41 38.43 2011-06-16 03:55:30.000 167 33364.02 336.56 2349.35 38.43 2011-06-16 03:55:31.000 167 33364.06 336.55 2349.36 38.43 2011-06-16 03:55:32.000 167 33364.07 336.54 2349.36 38.43 2011-06-16 03:55:33.000 167 33364.10 336.59 2349.47 38.43 2011-06-16 03:55:34.000 167 33364.16 336.58 2349.38 38.43 2011-06-16 03:55:35.000 167 33364.10 336.54 2349.39 38.43 2011-06-16 03:55:36.000 167 33364.13 336.57 2349.42 38.43 2011-06-16 03:55:37.000 167 33364.17 336.54 2349.47 38.43 2011-06-16 03:55:38.000 167 33364.04 336.56 2349.47 38.43 2011-06-16 03:55:39.000 167 33364.07 336.57 2349.44 38.43 2011-06-16 03:55:40.000 167 33364.17 336.62 2349.37 38.43 2011-06-16 03:55:41.000 167 33364.11 336.59 2349.37 38.43 2011-06-16 03:55:42.000 167 33364.13 336.58 2349.42 38.43 2011-06-16 03:55:43.000 167 33364.12 336.51 2349.40 38.43 2011-06-16 03:55:44.000 167 33364.07 336.56 2349.44 38.43 2011-06-16 03:55:45.000 167 33364.19 336.61 2349.40 38.43 2011-06-16 03:55:46.000 167 33364.18 336.58 2349.41 38.43 2011-06-16 03:55:47.000 167 33364.21 336.58 2349.46 38.43 2011-06-16 03:55:48.000 167 33364.06 336.63 2349.48 38.43 2011-06-16 03:55:49.000 167 33364.26 336.60 2349.43 38.43 2011-06-16 03:55:50.000 167 33364.18 336.63 2349.39 38.43 2011-06-16 03:55:51.000 167 33364.23 336.61 2349.37 38.43 2011-06-16 03:55:52.000 167 33364.09 336.69 2349.40 38.43 2011-06-16 03:55:53.000 167 33364.17 336.65 2349.32 38.43 2011-06-16 03:55:54.000 167 33364.17 336.64 2349.51 38.43 2011-06-16 03:55:55.000 167 33364.17 336.65 2349.41 38.43 2011-06-16 03:55:56.000 167 33364.15 336.65 2349.38 38.43 2011-06-16 03:55:57.000 167 33364.11 336.65 2349.43 38.43 2011-06-16 03:55:58.000 167 33364.18 336.61 2349.43 38.43 2011-06-16 03:55:59.000 167 33364.10 336.67 2349.40 38.43 2011-06-16 03:56:00.000 167 33364.19 336.65 2349.46 38.43 2011-06-16 03:56:01.000 167 33364.13 336.64 2349.41 38.43 2011-06-16 03:56:02.000 167 33364.10 336.68 2349.39 38.43 2011-06-16 03:56:03.000 167 33364.10 336.63 2349.44 38.43 2011-06-16 03:56:04.000 167 33364.14 336.65 2349.43 38.43 2011-06-16 03:56:05.000 167 33364.09 336.69 2349.35 38.43 2011-06-16 03:56:06.000 167 33364.18 336.62 2349.41 38.43 2011-06-16 03:56:07.000 167 33364.35 336.65 2349.47 38.43 2011-06-16 03:56:08.000 167 33364.24 336.66 2349.43 38.43 2011-06-16 03:56:09.000 167 33364.21 336.67 2349.38 38.43 2011-06-16 03:56:10.000 167 33364.22 336.69 2349.50 38.43 2011-06-16 03:56:11.000 167 33364.21 336.68 2349.47 38.43 2011-06-16 03:56:12.000 167 33364.26 336.63 2349.40 38.43 2011-06-16 03:56:13.000 167 33364.20 336.66 2349.48 38.43 2011-06-16 03:56:14.000 167 33364.24 336.64 2349.38 38.43 2011-06-16 03:56:15.000 167 33364.24 336.64 2349.44 38.43 2011-06-16 03:56:16.000 167 33364.26 336.68 2349.48 38.43 2011-06-16 03:56:17.000 167 33364.21 336.67 2349.42 38.43 2011-06-16 03:56:18.000 167 33364.24 336.61 2349.43 38.43 2011-06-16 03:56:19.000 167 33364.26 336.63 2349.37 38.43 2011-06-16 03:56:20.000 167 33364.24 336.66 2349.39 38.43 2011-06-16 03:56:21.000 167 33364.22 336.64 2349.46 38.43 2011-06-16 03:56:22.000 167 33364.16 336.63 2349.38 38.43 2011-06-16 03:56:23.000 167 33364.31 336.62 2349.41 38.43 2011-06-16 03:56:24.000 167 33364.13 336.59 2349.46 38.43 2011-06-16 03:56:25.000 167 33364.21 336.58 2349.39 38.43 2011-06-16 03:56:26.000 167 33364.13 336.59 2349.39 38.43 2011-06-16 03:56:27.000 167 33364.13 336.59 2349.46 38.43 2011-06-16 03:56:28.000 167 33364.10 336.59 2349.46 38.43 2011-06-16 03:56:29.000 167 33364.08 336.56 2349.44 38.43 2011-06-16 03:56:30.000 167 33364.11 336.63 2349.46 38.43 2011-06-16 03:56:31.000 167 33364.06 336.62 2349.46 38.43 2011-06-16 03:56:32.000 167 33364.06 336.59 2349.47 38.43 2011-06-16 03:56:33.000 167 33364.09 336.59 2349.49 38.43 2011-06-16 03:56:34.000 167 33364.09 336.61 2349.51 38.43 2011-06-16 03:56:35.000 167 33364.12 336.62 2349.43 38.43 2011-06-16 03:56:36.000 167 33364.08 336.63 2349.45 38.43 2011-06-16 03:56:37.000 167 33364.18 336.63 2349.44 38.43 2011-06-16 03:56:38.000 167 33364.14 336.57 2349.47 38.43 2011-06-16 03:56:39.000 167 33364.12 336.65 2349.44 38.43 2011-06-16 03:56:40.000 167 33364.13 336.69 2349.49 38.43 2011-06-16 03:56:41.000 167 33364.09 336.69 2349.45 38.43 2011-06-16 03:56:42.000 167 33364.26 336.67 2349.51 38.43 2011-06-16 03:56:43.000 167 33364.16 336.64 2349.54 38.43 2011-06-16 03:56:44.000 167 33364.20 336.66 2349.51 38.43 2011-06-16 03:56:45.000 167 33364.26 336.65 2349.40 38.43 2011-06-16 03:56:46.000 167 33364.31 336.68 2349.43 38.43 2011-06-16 03:56:47.000 167 33364.23 336.68 2349.52 38.43 2011-06-16 03:56:48.000 167 33364.21 336.65 2349.46 38.43 2011-06-16 03:56:49.000 167 33364.19 336.69 2349.50 38.43 2011-06-16 03:56:50.000 167 33364.26 336.70 2349.45 38.43 2011-06-16 03:56:51.000 167 33364.23 336.69 2349.44 38.43 2011-06-16 03:56:52.000 167 33364.32 336.67 2349.44 38.43 2011-06-16 03:56:53.000 167 33364.18 336.69 2349.46 38.43 2011-06-16 03:56:54.000 167 33364.32 336.67 2349.54 38.43 2011-06-16 03:56:55.000 167 33364.24 336.69 2349.48 38.43 2011-06-16 03:56:56.000 167 33364.29 336.71 2349.47 38.43 2011-06-16 03:56:57.000 167 33364.25 336.66 2349.49 38.43 2011-06-16 03:56:58.000 167 33364.21 336.67 2349.47 38.43 2011-06-16 03:56:59.000 167 33364.20 336.62 2349.44 38.43 2011-06-16 03:57:00.000 167 33364.24 336.64 2349.46 38.43 2011-06-16 03:57:01.000 167 33364.18 336.68 2349.46 38.43 2011-06-16 03:57:02.000 167 33364.10 336.66 2349.42 38.43 2011-06-16 03:57:03.000 167 33364.15 336.69 2349.46 38.43 2011-06-16 03:57:04.000 167 33364.06 336.70 2349.53 38.43 2011-06-16 03:57:05.000 167 33364.13 336.63 2349.46 38.43 2011-06-16 03:57:06.000 167 33364.04 336.65 2349.55 38.43 2011-06-16 03:57:07.000 167 33364.08 336.67 2349.55 38.43 2011-06-16 03:57:08.000 167 33364.07 336.65 2349.52 38.43 2011-06-16 03:57:09.000 167 33364.02 336.69 2349.50 38.43 2011-06-16 03:57:10.000 167 33364.21 336.66 2349.57 38.43 2011-06-16 03:57:11.000 167 33364.22 336.67 2349.59 38.43 2011-06-16 03:57:12.000 167 33364.07 336.68 2349.57 38.43 2011-06-16 03:57:13.000 167 33364.17 336.72 2349.54 38.43 2011-06-16 03:57:14.000 167 33364.18 336.68 2349.55 38.43 2011-06-16 03:57:15.000 167 33364.12 336.73 2349.51 38.43 2011-06-16 03:57:16.000 167 33364.21 336.71 2349.53 38.43 2011-06-16 03:57:17.000 167 33364.28 336.67 2349.51 38.43 2011-06-16 03:57:18.000 167 33364.19 336.73 2349.56 38.43 2011-06-16 03:57:19.000 167 33364.21 336.69 2349.55 38.43 2011-06-16 03:57:20.000 167 33364.22 336.69 2349.55 38.43 2011-06-16 03:57:21.000 167 33364.29 336.71 2349.49 38.43 2011-06-16 03:57:22.000 167 33364.37 336.74 2349.55 38.43 2011-06-16 03:57:23.000 167 33364.31 336.71 2349.43 38.43 2011-06-16 03:57:24.000 167 33364.38 336.75 2349.41 38.43 2011-06-16 03:57:25.000 167 33364.47 336.75 2349.49 38.43 2011-06-16 03:57:26.000 167 33364.29 336.72 2349.49 38.43 2011-06-16 03:57:27.000 167 33364.36 336.70 2349.47 38.43 2011-06-16 03:57:28.000 167 33364.32 336.73 2349.51 38.43 2011-06-16 03:57:29.000 167 33364.25 336.73 2349.42 38.43 2011-06-16 03:57:30.000 167 33364.43 336.71 2349.57 38.43 2011-06-16 03:57:31.000 167 33364.38 336.68 2349.50 38.43 2011-06-16 03:57:32.000 167 33364.47 336.67 2349.44 38.43 2011-06-16 03:57:33.000 167 33364.28 336.73 2349.55 38.43 2011-06-16 03:57:34.000 167 33364.33 336.70 2349.46 38.43 2011-06-16 03:57:35.000 167 33364.37 336.72 2349.50 38.43 2011-06-16 03:57:36.000 167 33364.34 336.74 2349.55 38.43 2011-06-16 03:57:37.000 167 33364.41 336.72 2349.52 38.43 2011-06-16 03:57:38.000 167 33364.37 336.69 2349.49 38.43 2011-06-16 03:57:39.000 167 33364.34 336.76 2349.50 38.43 2011-06-16 03:57:40.000 167 33364.40 336.77 2349.55 38.43 2011-06-16 03:57:41.000 167 33364.29 336.74 2349.46 38.43 2011-06-16 03:57:42.000 167 33364.44 336.72 2349.50 38.43 2011-06-16 03:57:43.000 167 33364.32 336.76 2349.46 38.43 2011-06-16 03:57:44.000 167 33364.37 336.70 2349.48 38.43 2011-06-16 03:57:45.000 167 33364.42 336.73 2349.46 38.43 2011-06-16 03:57:46.000 167 33364.36 336.72 2349.54 38.43 2011-06-16 03:57:47.000 167 33364.35 336.73 2349.56 38.43 2011-06-16 03:57:48.000 167 33364.40 336.77 2349.53 38.43 2011-06-16 03:57:49.000 167 33364.41 336.73 2349.55 38.43 2011-06-16 03:57:50.000 167 33364.35 336.78 2349.51 38.43 2011-06-16 03:57:51.000 167 33364.41 336.79 2349.55 38.43 2011-06-16 03:57:52.000 167 33364.36 336.76 2349.51 38.43 2011-06-16 03:57:53.000 167 33364.48 336.74 2349.52 38.43 2011-06-16 03:57:54.000 167 33364.35 336.71 2349.49 38.43 2011-06-16 03:57:55.000 167 33364.44 336.75 2349.50 38.43 2011-06-16 03:57:56.000 167 33364.45 336.72 2349.44 38.43 2011-06-16 03:57:57.000 167 33364.42 336.73 2349.56 38.43 2011-06-16 03:57:58.000 167 33364.45 336.72 2349.51 38.43 2011-06-16 03:57:59.000 167 33364.46 336.69 2349.63 38.43 2011-06-16 03:58:00.000 167 33364.41 336.75 2349.55 38.43 2011-06-16 03:58:01.000 167 33364.53 336.73 2349.49 38.43 2011-06-16 03:58:02.000 167 33364.47 336.71 2349.50 38.43 2011-06-16 03:58:03.000 167 33364.41 336.73 2349.55 38.43 2011-06-16 03:58:04.000 167 33364.44 336.70 2349.53 38.43 2011-06-16 03:58:05.000 167 33364.34 336.72 2349.57 38.43 2011-06-16 03:58:06.000 167 33364.51 336.74 2349.38 38.43 2011-06-16 03:58:07.000 167 33364.44 336.72 2349.55 38.43 2011-06-16 03:58:08.000 167 33364.42 336.72 2349.52 38.43 2011-06-16 03:58:09.000 167 33364.45 336.74 2349.47 38.43 2011-06-16 03:58:10.000 167 33364.49 336.71 2349.54 38.43 2011-06-16 03:58:11.000 167 33364.52 336.72 2349.54 38.43 2011-06-16 03:58:12.000 167 33364.35 336.74 2349.56 38.43 2011-06-16 03:58:13.000 167 33364.46 336.74 2349.47 38.43 2011-06-16 03:58:14.000 167 33364.48 336.74 2349.49 38.43 2011-06-16 03:58:15.000 167 33364.44 336.71 2349.51 38.43 2011-06-16 03:58:16.000 167 33364.35 336.71 2349.52 38.43 2011-06-16 03:58:17.000 167 33364.47 336.74 2349.50 38.43 2011-06-16 03:58:18.000 167 33364.45 336.70 2349.46 38.43 2011-06-16 03:58:19.000 167 33364.47 336.73 2349.47 38.43 2011-06-16 03:58:20.000 167 33364.46 336.70 2349.43 38.43 2011-06-16 03:58:21.000 167 33364.46 336.72 2349.57 38.43 2011-06-16 03:58:22.000 167 33364.36 336.73 2349.52 38.43 2011-06-16 03:58:23.000 167 33364.42 336.75 2349.53 38.43 2011-06-16 03:58:24.000 167 33364.43 336.74 2349.55 38.43 2011-06-16 03:58:25.000 167 33364.37 336.71 2349.49 38.43 2011-06-16 03:58:26.000 167 33364.37 336.71 2349.46 38.43 2011-06-16 03:58:27.000 167 33364.38 336.72 2349.51 38.43 2011-06-16 03:58:28.000 167 33364.45 336.76 2349.52 38.43 2011-06-16 03:58:29.000 167 33364.35 336.69 2349.58 38.43 2011-06-16 03:58:30.000 167 33364.48 336.72 2349.61 38.43 2011-06-16 03:58:31.000 167 33364.43 336.76 2349.51 38.43 2011-06-16 03:58:32.000 167 33364.43 336.79 2349.50 38.43 2011-06-16 03:58:33.000 167 33364.50 336.72 2349.56 38.43 2011-06-16 03:58:34.000 167 33364.50 336.80 2349.62 38.43 2011-06-16 03:58:35.000 167 33364.47 336.74 2349.56 38.43 2011-06-16 03:58:36.000 167 33364.49 336.77 2349.51 38.43 2011-06-16 03:58:37.000 167 33364.59 336.75 2349.59 38.43 2011-06-16 03:58:38.000 167 33364.50 336.76 2349.59 38.43 2011-06-16 03:58:39.000 167 33364.54 336.79 2349.57 38.43 2011-06-16 03:58:40.000 167 33364.56 336.78 2349.61 38.43 2011-06-16 03:58:41.000 167 33364.60 336.76 2349.58 38.43 2011-06-16 03:58:42.000 167 33364.55 336.75 2349.53 38.43 2011-06-16 03:58:43.000 167 33364.60 336.73 2349.58 38.43 2011-06-16 03:58:44.000 167 33364.50 336.76 2349.56 38.43 2011-06-16 03:58:45.000 167 33364.60 336.75 2349.53 38.43 2011-06-16 03:58:46.000 167 33364.54 336.76 2349.52 38.43 2011-06-16 03:58:47.000 167 33364.59 336.75 2349.51 38.43 2011-06-16 03:58:48.000 167 33364.53 336.76 2349.55 38.43 2011-06-16 03:58:49.000 167 33364.60 336.75 2349.55 38.43 2011-06-16 03:58:50.000 167 33364.51 336.75 2349.56 38.43 2011-06-16 03:58:51.000 167 33364.51 336.77 2349.54 38.43 2011-06-16 03:58:52.000 167 33364.57 336.77 2349.50 38.43 2011-06-16 03:58:53.000 167 33364.51 336.77 2349.62 38.43 2011-06-16 03:58:54.000 167 33364.52 336.76 2349.59 38.43 2011-06-16 03:58:55.000 167 33364.60 336.79 2349.59 38.43 2011-06-16 03:58:56.000 167 33364.49 336.77 2349.51 38.43 2011-06-16 03:58:57.000 167 33364.53 336.80 2349.51 38.43 2011-06-16 03:58:58.000 167 33364.57 336.69 2349.53 38.43 2011-06-16 03:58:59.000 167 33364.58 336.72 2349.61 38.43 2011-06-16 03:59:00.000 167 33364.55 336.79 2349.51 38.43 2011-06-16 03:59:01.000 167 33364.40 336.73 2349.56 38.43 2011-06-16 03:59:02.000 167 33364.40 336.73 2349.53 38.43 2011-06-16 03:59:03.000 167 33364.50 336.72 2349.53 38.43 2011-06-16 03:59:04.000 167 33364.43 336.76 2349.57 38.43 2011-06-16 03:59:05.000 167 33364.43 336.73 2349.58 38.43 2011-06-16 03:59:06.000 167 33364.49 336.70 2349.58 38.43 2011-06-16 03:59:07.000 167 33364.49 336.74 2349.56 38.43 2011-06-16 03:59:08.000 167 33364.49 336.71 2349.55 38.43 2011-06-16 03:59:09.000 167 33364.51 336.70 2349.55 38.43 2011-06-16 03:59:10.000 167 33364.56 336.72 2349.51 38.43 2011-06-16 03:59:11.000 167 33364.53 336.72 2349.61 38.43 2011-06-16 03:59:12.000 167 33364.62 336.74 2349.55 38.43 2011-06-16 03:59:13.000 167 33364.53 336.70 2349.53 38.43 2011-06-16 03:59:14.000 167 33364.59 336.68 2349.49 38.43 2011-06-16 03:59:15.000 167 33364.55 336.70 2349.60 38.43 2011-06-16 03:59:16.000 167 33364.54 336.69 2349.56 38.43 2011-06-16 03:59:17.000 167 33364.55 336.71 2349.49 38.43 2011-06-16 03:59:18.000 167 33364.69 336.69 2349.52 38.43 2011-06-16 03:59:19.000 167 33364.59 336.69 2349.59 38.43 2011-06-16 03:59:20.000 167 33364.57 336.73 2349.64 38.43 2011-06-16 03:59:21.000 167 33364.63 336.67 2349.54 38.43 2011-06-16 03:59:22.000 167 33364.68 336.71 2349.49 38.43 2011-06-16 03:59:23.000 167 33364.69 336.72 2349.49 38.43 2011-06-16 03:59:24.000 167 33364.63 336.72 2349.57 38.43 2011-06-16 03:59:25.000 167 33364.67 336.69 2349.51 38.43 2011-06-16 03:59:26.000 167 33364.65 336.69 2349.53 38.43 2011-06-16 03:59:27.000 167 33364.70 336.70 2349.51 38.43 2011-06-16 03:59:28.000 167 33364.70 336.72 2349.54 38.43 2011-06-16 03:59:29.000 167 33364.69 336.71 2349.47 38.43 2011-06-16 03:59:30.000 167 33364.71 336.75 2349.48 38.43 2011-06-16 03:59:31.000 167 33364.65 336.75 2349.55 38.42 2011-06-16 03:59:32.000 167 33364.61 336.76 2349.55 38.43 2011-06-16 03:59:33.000 167 33364.74 336.77 2349.53 38.43 2011-06-16 03:59:34.000 167 33364.72 336.75 2349.53 38.43 2011-06-16 03:59:35.000 167 33364.67 336.73 2349.54 38.43 2011-06-16 03:59:36.000 167 33364.60 336.75 2349.50 38.42 2011-06-16 03:59:37.000 167 33364.71 336.81 2349.49 38.43 2011-06-16 03:59:38.000 167 33364.62 336.78 2349.56 38.43 2011-06-16 03:59:39.000 167 33364.65 336.79 2349.57 38.43 2011-06-16 03:59:40.000 167 33364.68 336.73 2349.57 38.42 2011-06-16 03:59:41.000 167 33364.72 336.72 2349.50 38.42 2011-06-16 03:59:42.000 167 33364.63 336.75 2349.49 38.42 2011-06-16 03:59:43.000 167 33364.62 336.78 2349.58 38.42 2011-06-16 03:59:44.000 167 33364.60 336.72 2349.50 38.42 2011-06-16 03:59:45.000 167 33364.68 336.75 2349.56 38.42 2011-06-16 03:59:46.000 167 33364.66 336.75 2349.59 38.42 2011-06-16 03:59:47.000 167 33364.49 336.74 2349.50 38.42 2011-06-16 03:59:48.000 167 33364.66 336.73 2349.50 38.42 2011-06-16 03:59:49.000 167 33364.75 336.73 2349.58 38.43 2011-06-16 03:59:50.000 167 33364.68 336.70 2349.59 38.43 2011-06-16 03:59:51.000 167 33364.65 336.70 2349.52 38.43 2011-06-16 03:59:52.000 167 33364.67 336.74 2349.55 38.42 2011-06-16 03:59:53.000 167 33364.63 336.70 2349.51 38.42 2011-06-16 03:59:54.000 167 33364.72 336.75 2349.60 38.42 2011-06-16 03:59:55.000 167 33364.67 336.71 2349.51 38.42 2011-06-16 03:59:56.000 167 33364.62 336.72 2349.56 38.42 2011-06-16 03:59:57.000 167 33364.73 336.74 2349.54 38.42 2011-06-16 03:59:58.000 167 33364.76 336.73 2349.65 38.42 2011-06-16 03:59:59.000 167 33364.76 336.73 2349.59 38.42 2011-06-16 04:00:00.000 167 33364.81 336.68 2349.61 38.42 2011-06-16 04:00:01.000 167 33364.76 336.70 2349.59 38.42 2011-06-16 04:00:02.000 167 33364.71 336.71 2349.61 38.42 2011-06-16 04:00:03.000 167 33364.75 336.73 2349.55 38.42 2011-06-16 04:00:04.000 167 33364.79 336.75 2349.59 38.42 2011-06-16 04:00:05.000 167 33364.76 336.73 2349.65 38.42 2011-06-16 04:00:06.000 167 33364.99 336.73 2349.59 38.42 2011-06-16 04:00:07.000 167 33364.78 336.74 2349.53 38.42 2011-06-16 04:00:08.000 167 33364.74 336.72 2349.51 38.42 2011-06-16 04:00:09.000 167 33364.87 336.72 2349.51 38.42 2011-06-16 04:00:10.000 167 33364.84 336.73 2349.53 38.42 2011-06-16 04:00:11.000 167 33364.87 336.75 2349.56 38.42 2011-06-16 04:00:12.000 167 33364.76 336.76 2349.59 38.42 2011-06-16 04:00:13.000 167 33364.80 336.75 2349.57 38.42 2011-06-16 04:00:14.000 167 33364.86 336.73 2349.56 38.42 2011-06-16 04:00:15.000 167 33364.86 336.76 2349.51 38.42 2011-06-16 04:00:16.000 167 33364.84 336.75 2349.57 38.42 2011-06-16 04:00:17.000 167 33364.86 336.75 2349.49 38.42 2011-06-16 04:00:18.000 167 33364.79 336.75 2349.59 38.42 2011-06-16 04:00:19.000 167 33364.87 336.75 2349.55 38.42 2011-06-16 04:00:20.000 167 33364.87 336.72 2349.47 38.42 2011-06-16 04:00:21.000 167 33364.86 336.76 2349.44 38.42 2011-06-16 04:00:22.000 167 33364.85 336.73 2349.59 38.42 2011-06-16 04:00:23.000 167 33364.94 336.73 2349.51 38.42 2011-06-16 04:00:24.000 167 33364.75 336.73 2349.54 38.42 2011-06-16 04:00:25.000 167 33364.96 336.73 2349.50 38.42 2011-06-16 04:00:26.000 167 33364.84 336.73 2349.49 38.42 2011-06-16 04:00:27.000 167 33364.94 336.75 2349.52 38.42 2011-06-16 04:00:28.000 167 33364.82 336.73 2349.58 38.42 2011-06-16 04:00:29.000 167 33364.86 336.69 2349.56 38.42 2011-06-16 04:00:30.000 167 33364.79 336.71 2349.50 38.42 2011-06-16 04:00:31.000 167 33364.87 336.71 2349.53 38.42 2011-06-16 04:00:32.000 167 33364.76 336.68 2349.47 38.42 2011-06-16 04:00:33.000 167 33364.84 336.69 2349.59 38.42 2011-06-16 04:00:34.000 167 33364.79 336.70 2349.51 38.42 2011-06-16 04:00:35.000 167 33364.73 336.73 2349.55 38.42 2011-06-16 04:00:36.000 167 33364.86 336.71 2349.49 38.42 2011-06-16 04:00:37.000 167 33364.67 336.70 2349.68 38.42 2011-06-16 04:00:38.000 167 33364.78 336.66 2349.59 38.42 2011-06-16 04:00:39.000 167 33364.86 336.71 2349.58 38.42 2011-06-16 04:00:40.000 167 33364.77 336.69 2349.61 38.42 2011-06-16 04:00:41.000 167 33364.79 336.70 2349.54 38.42 2011-06-16 04:00:42.000 167 33364.69 336.69 2349.57 38.42 2011-06-16 04:00:43.000 167 33364.74 336.69 2349.53 38.42 2011-06-16 04:00:44.000 167 33364.75 336.71 2349.51 38.42 2011-06-16 04:00:45.000 167 33364.76 336.70 2349.56 38.42 2011-06-16 04:00:46.000 167 33364.81 336.73 2349.56 38.42 2011-06-16 04:00:47.000 167 33364.89 336.73 2349.57 38.42 2011-06-16 04:00:48.000 167 33364.78 336.69 2349.60 38.42 2011-06-16 04:00:49.000 167 33364.86 336.73 2349.59 38.42 2011-06-16 04:00:50.000 167 33364.80 336.75 2349.53 38.42 2011-06-16 04:00:51.000 167 33364.80 336.73 2349.61 38.42 2011-06-16 04:00:52.000 167 33364.82 336.71 2349.59 38.42 2011-06-16 04:00:53.000 167 33364.89 336.73 2349.58 38.42 2011-06-16 04:00:54.000 167 33364.75 336.72 2349.62 38.42 2011-06-16 04:00:55.000 167 33364.82 336.74 2349.65 38.42 2011-06-16 04:00:56.000 167 33364.76 336.75 2349.65 38.42 2011-06-16 04:00:57.000 167 33364.89 336.71 2349.59 38.42 2011-06-16 04:00:58.000 167 33364.87 336.73 2349.67 38.42 2011-06-16 04:00:59.000 167 33364.83 336.73 2349.64 38.42 2011-06-16 04:01:00.000 167 33364.80 336.74 2349.60 38.42 2011-06-16 04:01:01.000 167 33364.86 336.73 2349.65 38.42 2011-06-16 04:01:02.000 167 33364.89 336.71 2349.69 38.42 2011-06-16 04:01:03.000 167 33364.87 336.73 2349.62 38.42 2011-06-16 04:01:04.000 167 33364.91 336.74 2349.61 38.42 2011-06-16 04:01:05.000 167 33364.90 336.73 2349.70 38.42 2011-06-16 04:01:06.000 167 33364.92 336.76 2349.56 38.42 2011-06-16 04:01:07.000 167 33364.97 336.68 2349.56 38.42 2011-06-16 04:01:08.000 167 33364.88 336.71 2349.58 38.42 2011-06-16 04:01:09.000 167 33364.91 336.72 2349.66 38.42 2011-06-16 04:01:10.000 167 33364.89 336.67 2349.57 38.42 2011-06-16 04:01:11.000 167 33364.90 336.68 2349.61 38.42 2011-06-16 04:01:12.000 167 33365.11 336.72 2349.58 38.42 2011-06-16 04:01:13.000 167 33364.88 336.72 2349.50 38.42 2011-06-16 04:01:14.000 167 33364.90 336.69 2349.57 38.42 2011-06-16 04:01:15.000 167 33365.00 336.70 2349.64 38.42 2011-06-16 04:01:16.000 167 33364.95 336.74 2349.56 38.42 2011-06-16 04:01:17.000 167 33365.07 336.72 2349.65 38.42 2011-06-16 04:01:18.000 167 33364.97 336.72 2349.51 38.42 2011-06-16 04:01:19.000 167 33365.03 336.73 2349.69 38.42 2011-06-16 04:01:20.000 167 33364.97 336.73 2349.65 38.42 2011-06-16 04:01:21.000 167 33364.98 336.71 2349.56 38.42 2011-06-16 04:01:22.000 167 33364.91 336.72 2349.65 38.42 2011-06-16 04:01:23.000 167 33365.00 336.71 2349.57 38.42 2011-06-16 04:01:24.000 167 33365.00 336.73 2349.66 38.42 2011-06-16 04:01:25.000 167 33364.96 336.72 2349.59 38.42 2011-06-16 04:01:26.000 167 33364.91 336.69 2349.61 38.42 2011-06-16 04:01:27.000 167 33364.95 336.76 2349.59 38.42 2011-06-16 04:01:28.000 167 33365.02 336.70 2349.51 38.42 2011-06-16 04:01:29.000 167 33365.06 336.69 2349.63 38.42 2011-06-16 04:01:30.000 167 33364.98 336.69 2349.57 38.42 2011-06-16 04:01:31.000 167 33364.99 336.73 2349.59 38.42 2011-06-16 04:01:32.000 167 33364.99 336.74 2349.59 38.42 2011-06-16 04:01:33.000 167 33364.99 336.71 2349.65 38.42 2011-06-16 04:01:34.000 167 33364.97 336.69 2349.65 38.42 2011-06-16 04:01:35.000 167 33364.83 336.69 2349.59 38.42 2011-06-16 04:01:36.000 167 33364.91 336.69 2349.61 38.42 2011-06-16 04:01:37.000 167 33364.93 336.68 2349.60 38.42 2011-06-16 04:01:38.000 167 33364.90 336.70 2349.55 38.42 2011-06-16 04:01:39.000 167 33364.88 336.67 2349.56 38.42 2011-06-16 04:01:40.000 167 33365.03 336.66 2349.68 38.42 2011-06-16 04:01:41.000 167 33364.96 336.70 2349.61 38.42 2011-06-16 04:01:42.000 167 33364.92 336.65 2349.67 38.42 2011-06-16 04:01:43.000 167 33365.02 336.70 2349.68 38.42 2011-06-16 04:01:44.000 167 33364.99 336.67 2349.62 38.42 2011-06-16 04:01:45.000 167 33365.09 336.66 2349.54 38.42 2011-06-16 04:01:46.000 167 33365.02 336.68 2349.66 38.42 2011-06-16 04:01:47.000 167 33364.97 336.68 2349.62 38.42 2011-06-16 04:01:48.000 167 33365.07 336.69 2349.62 38.42 2011-06-16 04:01:49.000 167 33364.97 336.71 2349.57 38.42 2011-06-16 04:01:50.000 167 33365.00 336.66 2349.56 38.42 2011-06-16 04:01:51.000 167 33365.13 336.66 2349.59 38.42 2011-06-16 04:01:52.000 167 33365.00 336.68 2349.68 38.42 2011-06-16 04:01:53.000 167 33364.91 336.68 2349.58 38.42 2011-06-16 04:01:54.000 167 33365.13 336.66 2349.59 38.42 2011-06-16 04:01:55.000 167 33365.03 336.66 2349.70 38.42 2011-06-16 04:01:56.000 167 33365.01 336.64 2349.65 38.42 2011-06-16 04:01:57.000 167 33365.07 336.65 2349.63 38.42 2011-06-16 04:01:58.000 167 33365.10 336.69 2349.67 38.42 2011-06-16 04:01:59.000 167 33365.02 336.69 2349.62 38.42 2011-06-16 04:02:00.000 167 33364.98 336.67 2349.61 38.42 2011-06-16 04:02:01.000 167 33365.03 336.69 2349.55 38.42 2011-06-16 04:02:02.000 167 33365.04 336.68 2349.62 38.42 2011-06-16 04:02:03.000 167 33365.02 336.68 2349.65 38.42 2011-06-16 04:02:04.000 167 33365.01 336.65 2349.59 38.42 2011-06-16 04:02:05.000 167 33365.07 336.68 2349.59 38.42 2011-06-16 04:02:06.000 167 33365.07 336.68 2349.59 38.42 2011-06-16 04:02:07.000 167 33365.06 336.66 2349.62 38.42 2011-06-16 04:02:08.000 167 33365.04 336.67 2349.59 38.42 2011-06-16 04:02:09.000 167 33365.12 336.66 2349.72 38.42 2011-06-16 04:02:10.000 167 33365.10 336.63 2349.49 38.42 2011-06-16 04:02:11.000 167 33365.11 336.59 2349.62 38.42 2011-06-16 04:02:12.000 167 33365.12 336.63 2349.66 38.42 2011-06-16 04:02:13.000 167 33365.19 336.63 2349.64 38.42 2011-06-16 04:02:14.000 167 33365.07 336.60 2349.56 38.42 2011-06-16 04:02:15.000 167 33365.15 336.60 2349.56 38.42 2011-06-16 04:02:16.000 167 33365.09 336.61 2349.58 38.42 2011-06-16 04:02:17.000 167 33365.14 336.55 2349.63 38.42 2011-06-16 04:02:18.000 167 33365.07 336.62 2349.64 38.42 2011-06-16 04:02:19.000 167 33365.04 336.61 2349.62 38.42 2011-06-16 04:02:20.000 167 33365.14 336.60 2349.59 38.42 2011-06-16 04:02:21.000 167 33365.15 336.57 2349.59 38.42 2011-06-16 04:02:22.000 167 33365.15 336.59 2349.58 38.42 2011-06-16 04:02:23.000 167 33365.18 336.60 2349.74 38.42 2011-06-16 04:02:24.000 167 33365.12 336.62 2349.62 38.42 2011-06-16 04:02:25.000 167 33365.12 336.58 2349.57 38.42 2011-06-16 04:02:26.000 167 33365.13 336.58 2349.51 38.42 2011-06-16 04:02:27.000 167 33365.14 336.56 2349.60 38.42 2011-06-16 04:02:28.000 167 33365.10 336.60 2349.60 38.42 2011-06-16 04:02:29.000 167 33365.13 336.58 2349.65 38.42 2011-06-16 04:02:30.000 167 33365.09 336.58 2349.61 38.42 2011-06-16 04:02:31.000 167 33365.14 336.55 2349.63 38.42 2011-06-16 04:02:32.000 167 33365.07 336.56 2349.58 38.42 2011-06-16 04:02:33.000 167 33365.11 336.54 2349.62 38.42 2011-06-16 04:02:34.000 167 33365.15 336.59 2349.61 38.42 2011-06-16 04:02:35.000 167 33365.20 336.54 2349.63 38.42 2011-06-16 04:02:36.000 167 33365.00 336.56 2349.57 38.42 2011-06-16 04:02:37.000 167 33365.22 336.58 2349.55 38.42 2011-06-16 04:02:38.000 167 33365.18 336.57 2349.51 38.42 2011-06-16 04:02:39.000 167 33365.15 336.57 2349.57 38.42 2011-06-16 04:02:40.000 167 33365.12 336.54 2349.58 38.42 2011-06-16 04:02:41.000 167 33365.19 336.56 2349.73 38.42 2011-06-16 04:02:42.000 167 33365.04 336.54 2349.61 38.42 2011-06-16 04:02:43.000 167 33365.24 336.53 2349.59 38.42 2011-06-16 04:02:44.000 167 33365.24 336.56 2349.57 38.42 2011-06-16 04:02:45.000 167 33365.19 336.56 2349.56 38.42 2011-06-16 04:02:46.000 167 33365.15 336.58 2349.54 38.42 2011-06-16 04:02:47.000 167 33365.22 336.54 2349.58 38.42 2011-06-16 04:02:48.000 167 33365.20 336.52 2349.65 38.42 2011-06-16 04:02:49.000 167 33365.26 336.53 2349.65 38.42 2011-06-16 04:02:50.000 167 33365.29 336.58 2349.66 38.42 2011-06-16 04:02:51.000 167 33365.18 336.58 2349.65 38.42 2011-06-16 04:02:52.000 167 33365.22 336.55 2349.51 38.42 2011-06-16 04:02:53.000 167 33365.30 336.52 2349.65 38.42 2011-06-16 04:02:54.000 167 33365.30 336.55 2349.59 38.42 2011-06-16 04:02:55.000 167 33365.22 336.55 2349.65 38.42 2011-06-16 04:02:56.000 167 33365.33 336.52 2349.53 38.42 2011-06-16 04:02:57.000 167 33365.27 336.52 2349.57 38.42 2011-06-16 04:02:58.000 167 33365.31 336.52 2349.57 38.42 2011-06-16 04:02:59.000 167 33365.29 336.55 2349.52 38.42 2011-06-16 04:03:00.000 167 33365.35 336.52 2349.50 38.42 2011-06-16 04:03:01.000 167 33365.25 336.52 2349.59 38.42 2011-06-16 04:03:02.000 167 33365.36 336.52 2349.59 38.42 2011-06-16 04:03:03.000 167 33365.30 336.54 2349.57 38.42 2011-06-16 04:03:04.000 167 33365.31 336.55 2349.59 38.42 2011-06-16 04:03:05.000 167 33365.35 336.51 2349.54 38.42 2011-06-16 04:03:06.000 167 33365.39 336.48 2349.61 38.42 2011-06-16 04:03:07.000 167 33365.30 336.50 2349.55 38.42 2011-06-16 04:03:08.000 167 33365.39 336.50 2349.52 38.42 2011-06-16 04:03:09.000 167 33365.30 336.52 2349.61 38.42 2011-06-16 04:03:10.000 167 33365.30 336.54 2349.55 38.42 2011-06-16 04:03:11.000 167 33365.34 336.53 2349.56 38.42 2011-06-16 04:03:12.000 167 33365.36 336.50 2349.57 38.42 2011-06-16 04:03:13.000 167 33365.24 336.55 2349.63 38.42 2011-06-16 04:03:14.000 167 33365.31 336.56 2349.57 38.42 2011-06-16 04:03:15.000 167 33365.27 336.56 2349.55 38.42 2011-06-16 04:03:16.000 167 33365.33 336.55 2349.57 38.42 2011-06-16 04:03:17.000 167 33365.35 336.49 2349.48 38.42 2011-06-16 04:03:18.000 167 33365.32 336.53 2349.56 38.42 2011-06-16 04:03:19.000 167 33365.25 336.51 2349.55 38.42 2011-06-16 04:03:20.000 167 33365.40 336.50 2349.45 38.42 2011-06-16 04:03:21.000 167 33365.34 336.50 2349.49 38.42 2011-06-16 04:03:22.000 167 33365.34 336.53 2349.61 38.42 2011-06-16 04:03:23.000 167 33365.33 336.56 2349.53 38.42 2011-06-16 04:03:24.000 167 33365.33 336.54 2349.57 38.42 2011-06-16 04:03:25.000 167 33365.34 336.55 2349.47 38.42 2011-06-16 04:03:26.000 167 33365.40 336.56 2349.44 38.42 2011-06-16 04:03:27.000 167 33365.30 336.55 2349.36 38.42 2011-06-16 04:03:28.000 167 33365.33 336.48 2349.51 38.42 2011-06-16 04:03:29.000 167 33365.39 336.57 2349.52 38.42 2011-06-16 04:03:30.000 167 33365.38 336.53 2349.50 38.42 2011-06-16 04:03:31.000 167 33365.48 336.53 2349.53 38.42 2011-06-16 04:03:32.000 167 33365.40 336.57 2349.52 38.42 2011-06-16 04:03:33.000 167 33365.39 336.55 2349.58 38.42 2011-06-16 04:03:34.000 167 33365.36 336.56 2349.56 38.42 2011-06-16 04:03:35.000 167 33365.43 336.53 2349.59 38.42 2011-06-16 04:03:36.000 167 33365.36 336.54 2349.55 38.42 2011-06-16 04:03:37.000 167 33365.36 336.53 2349.59 38.42 2011-06-16 04:03:38.000 167 33365.39 336.57 2349.61 38.42 2011-06-16 04:03:39.000 167 33365.32 336.56 2349.54 38.42 2011-06-16 04:03:40.000 167 33365.39 336.55 2349.57 38.42 2011-06-16 04:03:41.000 167 33365.38 336.52 2349.54 38.42 2011-06-16 04:03:42.000 167 33365.41 336.48 2349.53 38.42 2011-06-16 04:03:43.000 167 33365.46 336.52 2349.60 38.42 2011-06-16 04:03:44.000 167 33365.40 336.54 2349.59 38.42 2011-06-16 04:03:45.000 167 33365.40 336.51 2349.62 38.42 2011-06-16 04:03:46.000 167 33365.40 336.51 2349.65 38.42 2011-06-16 04:03:47.000 167 33365.48 336.52 2349.64 38.42 2011-06-16 04:03:48.000 167 33365.43 336.52 2349.60 38.42 2011-06-16 04:03:49.000 167 33365.30 336.51 2349.55 38.42 2011-06-16 04:03:50.000 167 33365.43 336.51 2349.64 38.42 2011-06-16 04:03:51.000 167 33365.39 336.52 2349.62 38.42 2011-06-16 04:03:52.000 167 33365.42 336.47 2349.61 38.42 2011-06-16 04:03:53.000 167 33365.43 336.50 2349.68 38.42 2011-06-16 04:03:54.000 167 33365.46 336.51 2349.59 38.42 2011-06-16 04:03:55.000 167 33365.33 336.48 2349.62 38.42 2011-06-16 04:03:56.000 167 33365.44 336.52 2349.69 38.42 2011-06-16 04:03:57.000 167 33365.41 336.48 2349.66 38.42 2011-06-16 04:03:58.000 167 33365.42 336.50 2349.61 38.42 2011-06-16 04:03:59.000 167 33365.31 336.50 2349.55 38.42 2011-06-16 04:04:00.000 167 33365.46 336.47 2349.58 38.42 2011-06-16 04:04:01.000 167 33365.38 336.49 2349.61 38.42 2011-06-16 04:04:02.000 167 33365.34 336.47 2349.61 38.42 2011-06-16 04:04:03.000 167 33365.39 336.49 2349.57 38.42 2011-06-16 04:04:04.000 167 33365.45 336.44 2349.62 38.42 2011-06-16 04:04:05.000 167 33365.42 336.50 2349.58 38.42 2011-06-16 04:04:06.000 167 33365.40 336.44 2349.60 38.42 2011-06-16 04:04:07.000 167 33365.41 336.49 2349.56 38.42 2011-06-16 04:04:08.000 167 33365.39 336.49 2349.52 38.42 2011-06-16 04:04:09.000 167 33365.40 336.48 2349.49 38.42 2011-06-16 04:04:10.000 167 33365.44 336.49 2349.56 38.42 2011-06-16 04:04:11.000 167 33365.46 336.47 2349.60 38.42 2011-06-16 04:04:12.000 167 33365.39 336.46 2349.59 38.42 2011-06-16 04:04:13.000 167 33365.40 336.49 2349.55 38.42 2011-06-16 04:04:14.000 167 33365.43 336.46 2349.57 38.42 2011-06-16 04:04:15.000 167 33365.44 336.46 2349.59 38.42 2011-06-16 04:04:16.000 167 33365.43 336.46 2349.54 38.42 2011-06-16 04:04:17.000 167 33365.45 336.42 2349.60 38.42 2011-06-16 04:04:18.000 167 33365.40 336.42 2349.66 38.42 2011-06-16 04:04:19.000 167 33365.48 336.43 2349.68 38.42 2011-06-16 04:04:20.000 167 33365.55 336.42 2349.60 38.42 2011-06-16 04:04:21.000 167 33365.46 336.43 2349.60 38.42 2011-06-16 04:04:22.000 167 33365.48 336.41 2349.64 38.42 2011-06-16 04:04:23.000 167 33365.41 336.38 2349.59 38.42 2011-06-16 04:04:24.000 167 33365.46 336.38 2349.64 38.42 2011-06-16 04:04:25.000 167 33365.47 336.39 2349.62 38.42 2011-06-16 04:04:26.000 167 33365.37 336.39 2349.71 38.42 2011-06-16 04:04:27.000 167 33365.50 336.37 2349.67 38.42 2011-06-16 04:04:28.000 167 33365.51 336.39 2349.72 38.42 2011-06-16 04:04:29.000 167 33365.54 336.36 2349.61 38.42 2011-06-16 04:04:30.000 167 33365.50 336.37 2349.56 38.42 2011-06-16 04:04:31.000 167 33365.63 336.37 2349.59 38.42 2011-06-16 04:04:32.000 167 33365.51 336.36 2349.68 38.42 2011-06-16 04:04:33.000 167 33365.50 336.36 2349.55 38.42 2011-06-16 04:04:34.000 167 33365.58 336.39 2349.67 38.42 2011-06-16 04:04:35.000 167 33365.56 336.37 2349.64 38.42 2011-06-16 04:04:36.000 167 33365.53 336.38 2349.59 38.42 2011-06-16 04:04:37.000 167 33365.65 336.38 2349.64 38.42 2011-06-16 04:04:38.000 167 33365.58 336.40 2349.57 38.42 2011-06-16 04:04:39.000 167 33365.61 336.38 2349.68 38.42 2011-06-16 04:04:40.000 167 33365.65 336.33 2349.64 38.42 2011-06-16 04:04:41.000 167 33365.64 336.33 2349.63 38.42 2011-06-16 04:04:42.000 167 33365.71 336.37 2349.59 38.42 2011-06-16 04:04:43.000 167 33365.59 336.33 2349.63 38.42 2011-06-16 04:04:44.000 167 33365.66 336.32 2349.61 38.42 2011-06-16 04:04:45.000 167 33365.68 336.33 2349.65 38.42 2011-06-16 04:04:46.000 167 33365.72 336.36 2349.62 38.42 2011-06-16 04:04:47.000 167 33365.66 336.37 2349.57 38.42 2011-06-16 04:04:48.000 167 33365.69 336.35 2349.61 38.42 2011-06-16 04:04:49.000 167 33365.68 336.39 2349.59 38.42 2011-06-16 04:04:50.000 167 33365.70 336.33 2349.63 38.42 2011-06-16 04:04:51.000 167 33365.69 336.33 2349.60 38.42 2011-06-16 04:04:52.000 167 33365.68 336.32 2349.56 38.42 2011-06-16 04:04:53.000 167 33365.71 336.32 2349.54 38.42 2011-06-16 04:04:54.000 167 33365.72 336.33 2349.55 38.42 2011-06-16 04:04:55.000 167 33365.65 336.38 2349.49 38.42 2011-06-16 04:04:56.000 167 33365.78 336.35 2349.54 38.42 2011-06-16 04:04:57.000 167 33365.68 336.33 2349.54 38.42 2011-06-16 04:04:58.000 167 33365.65 336.32 2349.62 38.42 2011-06-16 04:04:59.000 167 33365.71 336.37 2349.60 38.42 2011-06-16 04:05:00.000 167 33365.83 336.34 2349.64 38.42 2011-06-16 04:05:01.000 167 33365.69 336.32 2349.58 38.42 2011-06-16 04:05:02.000 167 33365.71 336.37 2349.61 38.42 2011-06-16 04:05:03.000 167 33365.67 336.34 2349.61 38.42 2011-06-16 04:05:04.000 167 33365.68 336.34 2349.66 38.42 2011-06-16 04:05:05.000 167 33365.74 336.37 2349.59 38.42 2011-06-16 04:05:06.000 167 33365.72 336.34 2349.62 38.42 2011-06-16 04:05:07.000 167 33365.62 336.29 2349.52 38.42 2011-06-16 04:05:08.000 167 33365.72 336.33 2349.53 38.42 2011-06-16 04:05:09.000 167 33365.72 336.32 2349.60 38.42 2011-06-16 04:05:10.000 167 33365.75 336.29 2349.59 38.42 2011-06-16 04:05:11.000 167 33365.75 336.31 2349.61 38.42 2011-06-16 04:05:12.000 167 33365.77 336.32 2349.58 38.42 2011-06-16 04:05:13.000 167 33365.75 336.32 2349.66 38.42 2011-06-16 04:05:14.000 167 33365.71 336.32 2349.56 38.42 2011-06-16 04:05:15.000 167 33365.71 336.32 2349.61 38.42 2011-06-16 04:05:16.000 167 33365.78 336.33 2349.55 38.42 2011-06-16 04:05:17.000 167 33365.72 336.32 2349.51 38.42 2011-06-16 04:05:18.000 167 33365.72 336.31 2349.59 38.42 2011-06-16 04:05:19.000 167 33365.77 336.33 2349.55 38.42 2011-06-16 04:05:20.000 167 33365.69 336.34 2349.49 38.42 2011-06-16 04:05:21.000 167 33365.76 336.28 2349.50 38.42 2011-06-16 04:05:22.000 167 33365.68 336.33 2349.53 38.42 2011-06-16 04:05:23.000 167 33365.79 336.33 2349.65 38.41 2011-06-16 04:05:24.000 167 33365.73 336.36 2349.67 38.41 2011-06-16 04:05:25.000 167 33365.78 336.32 2349.61 38.42 2011-06-16 04:05:26.000 167 33365.74 336.31 2349.68 38.41 2011-06-16 04:05:27.000 167 33365.74 336.33 2349.67 38.41 2011-06-16 04:05:28.000 167 33365.80 336.35 2349.59 38.41 2011-06-16 04:05:29.000 167 33365.86 336.33 2349.58 38.41 2011-06-16 04:05:30.000 167 33365.86 336.31 2349.57 38.42 2011-06-16 04:05:31.000 167 33365.94 336.31 2349.60 38.41 2011-06-16 04:05:32.000 167 33365.89 336.29 2349.61 38.42 2011-06-16 04:05:33.000 167 33365.89 336.30 2349.56 38.41 2011-06-16 04:05:34.000 167 33365.86 336.34 2349.48 38.41 2011-06-16 04:05:35.000 167 33365.91 336.34 2349.53 38.41 2011-06-16 04:05:36.000 167 33365.77 336.31 2349.50 38.41 2011-06-16 04:05:37.000 167 33365.93 336.31 2349.55 38.41 2011-06-16 04:05:38.000 167 33365.82 336.31 2349.66 38.41 2011-06-16 04:05:39.000 167 33365.86 336.32 2349.67 38.41 2011-06-16 04:05:40.000 167 33365.90 336.34 2349.56 38.41 2011-06-16 04:05:41.000 167 33365.86 336.29 2349.57 38.41 2011-06-16 04:05:42.000 167 33365.88 336.34 2349.62 38.41 2011-06-16 04:05:43.000 167 33365.92 336.28 2349.47 38.41 2011-06-16 04:05:44.000 167 33365.94 336.28 2349.58 38.41 2011-06-16 04:05:45.000 167 33365.93 336.30 2349.57 38.41 2011-06-16 04:05:46.000 167 33365.88 336.27 2349.51 38.41 2011-06-16 04:05:47.000 167 33365.95 336.31 2349.55 38.41 2011-06-16 04:05:48.000 167 33366.02 336.28 2349.53 38.41 2011-06-16 04:05:49.000 167 33365.79 336.27 2349.53 38.41 2011-06-16 04:05:50.000 167 33365.98 336.26 2349.60 38.41 2011-06-16 04:05:51.000 167 33365.90 336.26 2349.56 38.41 2011-06-16 04:05:52.000 167 33365.94 336.25 2349.54 38.41 2011-06-16 04:05:53.000 167 33365.87 336.22 2349.60 38.41 2011-06-16 04:05:54.000 167 33365.97 336.23 2349.58 38.41 2011-06-16 04:05:55.000 167 33365.97 336.19 2349.52 38.41 2011-06-16 04:05:56.000 167 33365.84 336.23 2349.60 38.41 2011-06-16 04:05:57.000 167 33365.89 336.25 2349.56 38.41 2011-06-16 04:05:58.000 167 33365.93 336.21 2349.50 38.41 2011-06-16 04:05:59.000 167 33365.93 336.14 2349.55 38.41 2011-06-16 04:06:00.000 167 33365.97 336.20 2349.59 38.41 2011-06-16 04:06:01.000 167 33365.92 336.15 2349.59 38.41 2011-06-16 04:06:02.000 167 33365.93 336.17 2349.50 38.41 2011-06-16 04:06:03.000 167 33365.92 336.15 2349.55 38.41 2011-06-16 04:06:04.000 167 33365.96 336.19 2349.51 38.41 2011-06-16 04:06:05.000 167 33365.98 336.13 2349.53 38.41 2011-06-16 04:06:06.000 167 33365.92 336.20 2349.68 38.41 2011-06-16 04:06:07.000 167 33366.02 336.19 2349.57 38.41 2011-06-16 04:06:08.000 167 33365.89 336.17 2349.60 38.41 2011-06-16 04:06:09.000 167 33365.90 336.17 2349.52 38.41 2011-06-16 04:06:10.000 167 33365.95 336.17 2349.59 38.41 2011-06-16 04:06:11.000 167 33366.00 336.18 2349.60 38.41 2011-06-16 04:06:12.000 167 33366.00 336.17 2349.61 38.41 2011-06-16 04:06:13.000 167 33365.95 336.18 2349.57 38.41 2011-06-16 04:06:14.000 167 33365.89 336.19 2349.53 38.41 2011-06-16 04:06:15.000 167 33365.99 336.14 2349.52 38.41 2011-06-16 04:06:16.000 167 33366.07 336.18 2349.53 38.41 2011-06-16 04:06:17.000 167 33366.04 336.18 2349.53 38.41 2011-06-16 04:06:18.000 167 33366.02 336.20 2349.57 38.41 2011-06-16 04:06:19.000 167 33366.07 336.24 2349.54 38.41 2011-06-16 04:06:20.000 167 33366.04 336.17 2349.54 38.41 2011-06-16 04:06:21.000 167 33366.02 336.19 2349.50 38.41 2011-06-16 04:06:22.000 167 33366.05 336.19 2349.61 38.41 2011-06-16 04:06:23.000 167 33366.10 336.22 2349.65 38.41 2011-06-16 04:06:24.000 167 33365.99 336.16 2349.53 38.41 2011-06-16 04:06:25.000 167 33366.12 336.17 2349.64 38.41 2011-06-16 04:06:26.000 167 33366.05 336.17 2349.51 38.41 2011-06-16 04:06:27.000 167 33366.07 336.16 2349.54 38.41 2011-06-16 04:06:28.000 167 33366.05 336.18 2349.61 38.41 2011-06-16 04:06:29.000 167 33366.04 336.21 2349.56 38.41 2011-06-16 04:06:30.000 167 33366.07 336.17 2349.55 38.41 2011-06-16 04:06:31.000 167 33366.02 336.19 2349.62 38.41 2011-06-16 04:06:32.000 167 33366.11 336.17 2349.61 38.41 2011-06-16 04:06:33.000 167 33366.09 336.18 2349.61 38.41 2011-06-16 04:06:34.000 167 33366.10 336.17 2349.57 38.41 2011-06-16 04:06:35.000 167 33366.07 336.17 2349.65 38.41 2011-06-16 04:06:36.000 167 33366.03 336.21 2349.71 38.41 2011-06-16 04:06:37.000 167 33366.07 336.17 2349.66 38.41 2011-06-16 04:06:38.000 167 33366.08 336.16 2349.71 38.41 2011-06-16 04:06:39.000 167 33366.09 336.15 2349.66 38.41 2011-06-16 04:06:40.000 167 33366.17 336.16 2349.57 38.41 2011-06-16 04:06:41.000 167 33366.12 336.20 2349.57 38.41 2011-06-16 04:06:42.000 167 33366.10 336.17 2349.60 38.41 2011-06-16 04:06:43.000 167 33366.14 336.17 2349.59 38.41 2011-06-16 04:06:44.000 167 33366.21 336.18 2349.65 38.41 2011-06-16 04:06:45.000 167 33366.09 336.20 2349.57 38.41 2011-06-16 04:06:46.000 167 33366.14 336.17 2349.61 38.41 2011-06-16 04:06:47.000 167 33366.20 336.15 2349.58 38.41 2011-06-16 04:06:48.000 167 33366.22 336.16 2349.60 38.41 2011-06-16 04:06:49.000 167 33366.09 336.19 2349.61 38.41 2011-06-16 04:06:50.000 167 33366.21 336.20 2349.60 38.41 2011-06-16 04:06:51.000 167 33366.21 336.15 2349.57 38.41 2011-06-16 04:06:52.000 167 33366.24 336.20 2349.61 38.41 2011-06-16 04:06:53.000 167 33366.27 336.15 2349.56 38.41 2011-06-16 04:06:54.000 167 33366.20 336.17 2349.64 38.41 2011-06-16 04:06:55.000 167 33366.22 336.14 2349.59 38.41 2011-06-16 04:06:56.000 167 33366.24 336.16 2349.71 38.41 2011-06-16 04:06:57.000 167 33366.18 336.15 2349.65 38.41 2011-06-16 04:06:58.000 167 33366.13 336.17 2349.63 38.41 2011-06-16 04:06:59.000 167 33366.19 336.14 2349.63 38.41 2011-06-16 04:07:00.000 167 33366.24 336.08 2349.56 38.41 2011-06-16 04:07:01.000 167 33366.24 336.11 2349.56 38.41 2011-06-16 04:07:02.000 167 33366.25 336.11 2349.51 38.41 2011-06-16 04:07:03.000 167 33366.25 336.12 2349.52 38.41 2011-06-16 04:07:04.000 167 33366.28 336.16 2349.53 38.41 2011-06-16 04:07:05.000 167 33366.33 336.15 2349.68 38.41 2011-06-16 04:07:06.000 167 33366.30 336.12 2349.55 38.41 2011-06-16 04:07:07.000 167 33366.19 336.17 2349.54 38.41 2011-06-16 04:07:08.000 167 33366.32 336.14 2349.53 38.41 2011-06-16 04:07:09.000 167 33366.26 336.13 2349.61 38.41 2011-06-16 04:07:10.000 167 33366.28 336.17 2349.59 38.41 2011-06-16 04:07:11.000 167 33366.28 336.12 2349.58 38.41 2011-06-16 04:07:12.000 167 33366.21 336.14 2349.56 38.41 2011-06-16 04:07:13.000 167 33366.26 336.13 2349.64 38.41 2011-06-16 04:07:14.000 167 33366.36 336.12 2349.58 38.41 2011-06-16 04:07:15.000 167 33366.22 336.14 2349.51 38.41 2011-06-16 04:07:16.000 167 33366.22 336.14 2349.64 38.41 2011-06-16 04:07:17.000 167 33366.27 336.14 2349.59 38.41 2011-06-16 04:07:18.000 167 33366.28 336.13 2349.57 38.41 2011-06-16 04:07:19.000 167 33366.29 336.11 2349.64 38.41 2011-06-16 04:07:20.000 167 33366.37 336.17 2349.59 38.41 2011-06-16 04:07:21.000 167 33366.33 336.15 2349.55 38.41 2011-06-16 04:07:22.000 167 33366.35 336.15 2349.61 38.41 2011-06-16 04:07:23.000 167 33366.29 336.14 2349.52 38.41 2011-06-16 04:07:24.000 167 33366.25 336.08 2349.60 38.41 2011-06-16 04:07:25.000 167 33366.36 336.09 2349.65 38.41 2011-06-16 04:07:26.000 167 33366.35 336.16 2349.53 38.41 2011-06-16 04:07:27.000 167 33366.33 336.13 2349.54 38.41 2011-06-16 04:07:28.000 167 33366.34 336.12 2349.64 38.41 2011-06-16 04:07:29.000 167 33366.36 336.13 2349.64 38.41 2011-06-16 04:07:30.000 167 33366.33 336.13 2349.57 38.41 2011-06-16 04:07:31.000 167 33366.32 336.10 2349.62 38.41 2011-06-16 04:07:32.000 167 33366.40 336.14 2349.64 38.41 2011-06-16 04:07:33.000 167 33366.32 336.12 2349.68 38.41 2011-06-16 04:07:34.000 167 33366.38 336.09 2349.65 38.41 2011-06-16 04:07:35.000 167 33366.43 336.13 2349.70 38.41 2011-06-16 04:07:36.000 167 33366.35 336.15 2349.68 38.41 2011-06-16 04:07:37.000 167 33366.34 336.08 2349.62 38.41 2011-06-16 04:07:38.000 167 33366.37 336.13 2349.56 38.41 2011-06-16 04:07:39.000 167 33366.42 336.13 2349.62 38.41 2011-06-16 04:07:40.000 167 33366.37 336.10 2349.63 38.41 2011-06-16 04:07:41.000 167 33366.40 336.12 2349.66 38.41 2011-06-16 04:07:42.000 167 33366.36 336.08 2349.65 38.41 2011-06-16 04:07:43.000 167 33366.46 336.09 2349.56 38.41 2011-06-16 04:07:44.000 167 33366.45 336.04 2349.69 38.41 2011-06-16 04:07:45.000 167 33366.48 336.06 2349.66 38.41 2011-06-16 04:07:46.000 167 33366.52 336.07 2349.55 38.41 2011-06-16 04:07:47.000 167 33366.52 336.04 2349.71 38.41 2011-06-16 04:07:48.000 167 33366.38 336.07 2349.66 38.41 2011-06-16 04:07:49.000 167 33366.52 336.07 2349.65 38.41 2011-06-16 04:07:50.000 167 33366.56 336.07 2349.59 38.41 2011-06-16 04:07:51.000 167 33366.55 336.03 2349.55 38.41 2011-06-16 04:07:52.000 167 33366.52 336.04 2349.68 38.41 2011-06-16 04:07:53.000 167 33366.63 336.07 2349.54 38.41 2011-06-16 04:07:54.000 167 33366.64 336.07 2349.59 38.41 2011-06-16 04:07:55.000 167 33366.46 336.09 2349.64 38.41 2011-06-16 04:07:56.000 167 33366.57 336.05 2349.71 38.41 2011-06-16 04:07:57.000 167 33366.55 336.04 2349.68 38.41 2011-06-16 04:07:58.000 167 33366.61 336.05 2349.72 38.41 2011-06-16 04:07:59.000 167 33366.60 336.08 2349.69 38.41 2011-06-16 04:08:00.000 167 33366.45 336.03 2349.76 38.41 2011-06-16 04:08:01.000 167 33366.60 336.04 2349.71 38.41 2011-06-16 04:08:02.000 167 33366.62 336.05 2349.67 38.41 2011-06-16 04:08:03.000 167 33366.61 336.02 2349.63 38.41 2011-06-16 04:08:04.000 167 33366.52 336.05 2349.64 38.41 2011-06-16 04:08:05.000 167 33366.68 336.05 2349.64 38.41 2011-06-16 04:08:06.000 167 33366.62 336.05 2349.72 38.41 2011-06-16 04:08:07.000 167 33366.67 336.03 2349.70 38.41 2011-06-16 04:08:08.000 167 33366.64 336.02 2349.66 38.41 2011-06-16 04:08:09.000 167 33366.64 336.02 2349.66 38.41 2011-06-16 04:08:10.000 167 33366.65 336.02 2349.68 38.41 2011-06-16 04:08:11.000 167 33366.61 336.03 2349.59 38.41 2011-06-16 04:08:12.000 167 33366.67 336.03 2349.58 38.41 2011-06-16 04:08:13.000 167 33366.68 336.03 2349.68 38.41 2011-06-16 04:08:14.000 167 33366.56 336.01 2349.65 38.41 2011-06-16 04:08:15.000 167 33366.61 336.00 2349.64 38.41 2011-06-16 04:08:16.000 167 33366.72 336.02 2349.65 38.41 2011-06-16 04:08:17.000 167 33366.73 336.04 2349.59 38.41 2011-06-16 04:08:18.000 167 33366.63 335.99 2349.62 38.41 2011-06-16 04:08:19.000 167 33366.65 335.98 2349.66 38.41 2011-06-16 04:08:20.000 167 33366.73 336.00 2349.66 38.41 2011-06-16 04:08:21.000 167 33366.62 335.99 2349.60 38.41 2011-06-16 04:08:22.000 167 33366.74 336.01 2349.69 38.41 2011-06-16 04:08:23.000 167 33366.73 336.00 2349.65 38.41 2011-06-16 04:08:24.000 167 33366.68 336.03 2349.65 38.41 2011-06-16 04:08:25.000 167 33366.69 335.99 2349.59 38.41 2011-06-16 04:08:26.000 167 33366.75 336.02 2349.75 38.41 2011-06-16 04:08:27.000 167 33366.73 336.00 2349.72 38.41 2011-06-16 04:08:28.000 167 33366.62 335.95 2349.60 38.41 2011-06-16 04:08:29.000 167 33366.84 336.00 2349.64 38.41 2011-06-16 04:08:30.000 167 33366.75 335.95 2349.60 38.41 2011-06-16 04:08:31.000 167 33366.75 335.95 2349.65 38.41 2011-06-16 04:08:32.000 167 33366.81 336.01 2349.62 38.41 2011-06-16 04:08:33.000 167 33366.80 336.02 2349.58 38.41 2011-06-16 04:08:34.000 167 33366.76 335.92 2349.70 38.41 2011-06-16 04:08:35.000 167 33366.76 335.95 2349.68 38.41 2011-06-16 04:08:36.000 167 33366.80 335.95 2349.65 38.41 2011-06-16 04:08:37.000 167 33366.77 335.96 2349.69 38.41 2011-06-16 04:08:38.000 167 33366.83 335.97 2349.65 38.41 2011-06-16 04:08:39.000 167 33366.89 335.96 2349.62 38.41 2011-06-16 04:08:40.000 167 33366.79 335.97 2349.70 38.41 2011-06-16 04:08:41.000 167 33366.82 335.94 2349.64 38.41 2011-06-16 04:08:42.000 167 33366.88 335.97 2349.61 38.41 2011-06-16 04:08:43.000 167 33366.77 335.97 2349.61 38.41 2011-06-16 04:08:44.000 167 33366.90 335.92 2349.57 38.41 2011-06-16 04:08:45.000 167 33366.87 335.94 2349.62 38.41 2011-06-16 04:08:46.000 167 33366.95 335.97 2349.68 38.41 2011-06-16 04:08:47.000 167 33366.89 335.99 2349.65 38.41 2011-06-16 04:08:48.000 167 33366.80 336.00 2349.60 38.41 2011-06-16 04:08:49.000 167 33366.92 335.99 2349.56 38.41 2011-06-16 04:08:50.000 167 33366.86 335.98 2349.59 38.41 2011-06-16 04:08:51.000 167 33366.92 335.99 2349.55 38.41 2011-06-16 04:08:52.000 167 33366.92 335.96 2349.74 38.41 2011-06-16 04:08:53.000 167 33366.90 336.01 2349.64 38.41 2011-06-16 04:08:54.000 167 33366.86 336.00 2349.66 38.41 2011-06-16 04:08:55.000 167 33366.93 335.98 2349.65 38.41 2011-06-16 04:08:56.000 167 33366.89 335.96 2349.66 38.41 2011-06-16 04:08:57.000 167 33366.89 335.98 2349.72 38.41 2011-06-16 04:08:58.000 167 33366.98 335.95 2349.65 38.41 2011-06-16 04:08:59.000 167 33366.93 335.96 2349.64 38.41 2011-06-16 04:09:00.000 167 33366.90 335.97 2349.71 38.41 2011-06-16 04:09:01.000 167 33366.98 335.98 2349.61 38.41 2011-06-16 04:09:02.000 167 33367.06 335.96 2349.60 38.41 2011-06-16 04:09:03.000 167 33366.94 335.95 2349.68 38.41 2011-06-16 04:09:04.000 167 33367.04 335.96 2349.68 38.41 2011-06-16 04:09:05.000 167 33367.04 335.94 2349.76 38.41 2011-06-16 04:09:06.000 167 33367.01 335.96 2349.65 38.41 2011-06-16 04:09:07.000 167 33366.99 336.00 2349.68 38.41 2011-06-16 04:09:08.000 167 33367.04 335.95 2349.69 38.41 2011-06-16 04:09:09.000 167 33366.95 335.94 2349.64 38.41 2011-06-16 04:09:10.000 167 33367.08 335.96 2349.75 38.41 2011-06-16 04:09:11.000 167 33366.99 335.94 2349.77 38.41 2011-06-16 04:09:12.000 167 33366.94 335.94 2349.70 38.41 2011-06-16 04:09:13.000 167 33367.09 335.94 2349.71 38.41 2011-06-16 04:09:14.000 167 33367.02 335.96 2349.67 38.41 2011-06-16 04:09:15.000 167 33366.96 335.95 2349.69 38.41 2011-06-16 04:09:16.000 167 33367.03 335.91 2349.71 38.41 2011-06-16 04:09:17.000 167 33367.01 335.90 2349.68 38.41 2011-06-16 04:09:18.000 167 33367.00 335.90 2349.71 38.41 2011-06-16 04:09:19.000 167 33366.97 335.92 2349.65 38.41 2011-06-16 04:09:20.000 167 33367.14 335.91 2349.60 38.41 2011-06-16 04:09:21.000 167 33367.08 335.91 2349.62 38.41 2011-06-16 04:09:22.000 167 33367.10 335.90 2349.66 38.41 2011-06-16 04:09:23.000 167 33367.11 335.91 2349.63 38.41 2011-06-16 04:09:24.000 167 33367.08 335.91 2349.70 38.41 2011-06-16 04:09:25.000 167 33366.99 335.92 2349.73 38.41 2011-06-16 04:09:26.000 167 33367.13 335.91 2349.64 38.41 2011-06-16 04:09:27.000 167 33367.02 335.93 2349.65 38.41 2011-06-16 04:09:28.000 167 33366.98 335.90 2349.71 38.41 2011-06-16 04:09:29.000 167 33367.04 335.89 2349.79 38.41 2011-06-16 04:09:30.000 167 33367.07 335.92 2349.69 38.41 2011-06-16 04:09:31.000 167 33367.12 335.88 2349.69 38.41 2011-06-16 04:09:32.000 167 33366.99 335.92 2349.66 38.41 2011-06-16 04:09:33.000 167 33367.07 335.87 2349.62 38.41 2011-06-16 04:09:34.000 167 33367.07 335.88 2349.71 38.41 2011-06-16 04:09:35.000 167 33367.08 335.92 2349.66 38.41 2011-06-16 04:09:36.000 167 33367.02 335.93 2349.62 38.41 2011-06-16 04:09:37.000 167 33367.20 335.92 2349.75 38.41 2011-06-16 04:09:38.000 167 33367.09 335.91 2349.64 38.41 2011-06-16 04:09:39.000 167 33367.04 335.88 2349.75 38.41 2011-06-16 04:09:40.000 167 33367.13 335.90 2349.66 38.41 2011-06-16 04:09:41.000 167 33367.15 335.90 2349.72 38.41 2011-06-16 04:09:42.000 167 33367.12 335.89 2349.75 38.41 2011-06-16 04:09:43.000 167 33367.08 335.92 2349.72 38.41 2011-06-16 04:09:44.000 167 33367.17 335.94 2349.77 38.41 2011-06-16 04:09:45.000 167 33367.14 335.90 2349.74 38.41 2011-06-16 04:09:46.000 167 33367.18 335.93 2349.73 38.41 2011-06-16 04:09:47.000 167 33367.14 335.88 2349.68 38.41 2011-06-16 04:09:48.000 167 33367.10 335.90 2349.68 38.41 2011-06-16 04:09:49.000 167 33367.09 335.89 2349.74 38.41 2011-06-16 04:09:50.000 167 33367.19 335.88 2349.71 38.41 2011-06-16 04:09:51.000 167 33367.12 335.88 2349.70 38.41 2011-06-16 04:09:52.000 167 33367.13 335.88 2349.75 38.41 2011-06-16 04:09:53.000 167 33367.12 335.88 2349.74 38.41 2011-06-16 04:09:54.000 167 33367.12 335.84 2349.77 38.41 2011-06-16 04:09:55.000 167 33367.02 335.91 2349.74 38.41 2011-06-16 04:09:56.000 167 33367.18 335.89 2349.74 38.41 2011-06-16 04:09:57.000 167 33367.11 335.86 2349.69 38.41 2011-06-16 04:09:58.000 167 33367.23 335.87 2349.74 38.41 2011-06-16 04:09:59.000 167 33367.18 335.88 2349.71 38.41 2011-06-16 04:10:00.000 167 33367.03 335.88 2349.80 38.41 2011-06-16 04:10:01.000 167 33367.17 335.90 2349.73 38.41 2011-06-16 04:10:02.000 167 33367.25 335.85 2349.74 38.41 2011-06-16 04:10:03.000 167 33367.15 335.85 2349.75 38.41 2011-06-16 04:10:04.000 167 33367.27 335.88 2349.72 38.41 2011-06-16 04:10:05.000 167 33367.23 335.87 2349.77 38.41 2011-06-16 04:10:06.000 167 33367.20 335.83 2349.66 38.41 2011-06-16 04:10:07.000 167 33367.20 335.87 2349.73 38.41 2011-06-16 04:10:08.000 167 33367.23 335.88 2349.72 38.41 2011-06-16 04:10:09.000 167 33367.24 335.86 2349.77 38.41 2011-06-16 04:10:10.000 167 33367.29 335.83 2349.80 38.41 2011-06-16 04:10:11.000 167 33367.27 335.87 2349.76 38.41 2011-06-16 04:10:12.000 167 33367.24 335.86 2349.73 38.41 2011-06-16 04:10:13.000 167 33367.16 335.88 2349.73 38.41 2011-06-16 04:10:14.000 167 33367.34 335.84 2349.77 38.41 2011-06-16 04:10:15.000 167 33367.26 335.85 2349.72 38.41 2011-06-16 04:10:16.000 167 33367.36 335.82 2349.72 38.41 2011-06-16 04:10:17.000 167 33367.38 335.84 2349.82 38.41 2011-06-16 04:10:18.000 167 33367.38 335.81 2349.75 38.41 2011-06-16 04:10:19.000 167 33367.37 335.82 2349.81 38.41 2011-06-16 04:10:20.000 167 33367.41 335.82 2349.68 38.41 2011-06-16 04:10:21.000 167 33367.32 335.79 2349.78 38.41 2011-06-16 04:10:22.000 167 33367.39 335.85 2349.75 38.41 2011-06-16 04:10:23.000 167 33367.33 335.80 2349.81 38.41 2011-06-16 04:10:24.000 167 33367.31 335.84 2349.74 38.41 2011-06-16 04:10:25.000 167 33367.33 335.82 2349.75 38.41 2011-06-16 04:10:26.000 167 33367.40 335.82 2349.78 38.41 2011-06-16 04:10:27.000 167 33367.41 335.79 2349.81 38.41 2011-06-16 04:10:28.000 167 33367.35 335.82 2349.82 38.41 2011-06-16 04:10:29.000 167 33367.45 335.77 2349.78 38.41 2011-06-16 04:10:30.000 167 33367.46 335.80 2349.75 38.41 2011-06-16 04:10:31.000 167 33367.41 335.82 2349.79 38.41 2011-06-16 04:10:32.000 167 33367.49 335.76 2349.78 38.41 2011-06-16 04:10:33.000 167 33367.38 335.76 2349.75 38.41 2011-06-16 04:10:34.000 167 33367.43 335.79 2349.81 38.41 2011-06-16 04:10:35.000 167 33367.48 335.78 2349.76 38.41 2011-06-16 04:10:36.000 167 33367.39 335.79 2349.80 38.41 2011-06-16 04:10:37.000 167 33367.41 335.79 2349.82 38.41 2011-06-16 04:10:38.000 167 33367.47 335.80 2349.73 38.41 2011-06-16 04:10:39.000 167 33367.45 335.79 2349.73 38.41 2011-06-16 04:10:40.000 167 33367.42 335.77 2349.75 38.41 2011-06-16 04:10:41.000 167 33367.46 335.76 2349.75 38.41 2011-06-16 04:10:42.000 167 33367.43 335.79 2349.76 38.41 2011-06-16 04:10:43.000 167 33367.47 335.79 2349.71 38.41 2011-06-16 04:10:44.000 167 33367.34 335.78 2349.71 38.41 2011-06-16 04:10:45.000 167 33367.35 335.78 2349.75 38.41 2011-06-16 04:10:46.000 167 33367.39 335.79 2349.79 38.41 2011-06-16 04:10:47.000 167 33367.37 335.73 2349.75 38.41 2011-06-16 04:10:48.000 167 33367.42 335.74 2349.80 38.41 2011-06-16 04:10:49.000 167 33367.36 335.80 2349.80 38.41 2011-06-16 04:10:50.000 167 33367.43 335.73 2349.72 38.41 2011-06-16 04:10:51.000 167 33367.38 335.74 2349.74 38.41 2011-06-16 04:10:52.000 167 33367.38 335.78 2349.76 38.41 2011-06-16 04:10:53.000 167 33367.36 335.76 2349.72 38.41 2011-06-16 04:10:54.000 167 33367.44 335.78 2349.75 38.41 2011-06-16 04:10:55.000 167 33367.41 335.80 2349.75 38.41 2011-06-16 04:10:56.000 167 33367.32 335.81 2349.77 38.41 2011-06-16 04:10:57.000 167 33367.31 335.80 2349.76 38.41 2011-06-16 04:10:58.000 167 33367.49 335.78 2349.71 38.41 2011-06-16 04:10:59.000 167 33367.36 335.76 2349.71 38.41 2011-06-16 04:11:00.000 167 33367.35 335.75 2349.77 38.41 2011-06-16 04:11:01.000 167 33367.40 335.77 2349.80 38.41 2011-06-16 04:11:02.000 167 33367.40 335.77 2349.76 38.41 2011-06-16 04:11:03.000 167 33367.38 335.77 2349.77 38.41 2011-06-16 04:11:04.000 167 33367.41 335.77 2349.74 38.41 2011-06-16 04:11:05.000 167 33367.33 335.81 2349.75 38.41 2011-06-16 04:11:06.000 167 33367.30 335.80 2349.80 38.41 2011-06-16 04:11:07.000 167 33367.27 335.78 2349.80 38.41 2011-06-16 04:11:08.000 167 33367.40 335.84 2349.74 38.41 2011-06-16 04:11:09.000 167 33367.33 335.85 2349.79 38.41 2011-06-16 04:11:10.000 167 33367.43 335.79 2349.80 38.41 2011-06-16 04:11:11.000 167 33367.36 335.77 2349.87 38.41 2011-06-16 04:11:12.000 167 33367.29 335.80 2349.89 38.41 2011-06-16 04:11:13.000 167 33367.35 335.81 2349.79 38.41 2011-06-16 04:11:14.000 167 33367.35 335.78 2349.82 38.41 2011-06-16 04:11:15.000 167 33367.29 335.82 2349.82 38.41 2011-06-16 04:11:16.000 167 33367.25 335.77 2349.89 38.41 2011-06-16 04:11:17.000 167 33367.32 335.82 2349.78 38.41 2011-06-16 04:11:18.000 167 33367.32 335.84 2349.89 38.41 2011-06-16 04:11:19.000 167 33367.31 335.83 2349.88 38.41 2011-06-16 04:11:20.000 167 33367.26 335.84 2349.91 38.41 2011-06-16 04:11:21.000 167 33367.33 335.83 2349.85 38.41 2011-06-16 04:11:22.000 167 33367.30 335.84 2349.82 38.41 2011-06-16 04:11:23.000 167 33367.28 335.83 2349.90 38.41 2011-06-16 04:11:24.000 167 33367.31 335.89 2349.91 38.41 2011-06-16 04:11:25.000 167 33367.32 335.82 2349.86 38.41 2011-06-16 04:11:26.000 167 33367.23 335.86 2349.82 38.41 2011-06-16 04:11:27.000 167 33367.26 335.86 2349.81 38.41 2011-06-16 04:11:28.000 167 33367.22 335.86 2349.82 38.41 2011-06-16 04:11:29.000 167 33367.23 335.92 2349.87 38.41 2011-06-16 04:11:30.000 167 33367.22 335.86 2349.90 38.41 2011-06-16 04:11:31.000 167 33367.21 335.86 2349.84 38.41 2011-06-16 04:11:32.000 167 33367.17 335.85 2349.91 38.41 2011-06-16 04:11:33.000 167 33367.23 335.82 2349.86 38.41 2011-06-16 04:11:34.000 167 33367.24 335.83 2349.89 38.41 2011-06-16 04:11:35.000 167 33367.20 335.86 2349.87 38.41 2011-06-16 04:11:36.000 167 33367.16 335.87 2349.97 38.41 2011-06-16 04:11:37.000 167 33367.12 335.88 2349.94 38.41 2011-06-16 04:11:38.000 167 33367.26 335.87 2349.90 38.41 2011-06-16 04:11:39.000 167 33367.10 335.87 2349.90 38.41 2011-06-16 04:11:40.000 167 33367.08 335.86 2349.88 38.41 2011-06-16 04:11:41.000 167 33367.20 335.85 2349.96 38.41 2011-06-16 04:11:42.000 167 33367.13 335.82 2349.88 38.41 2011-06-16 04:11:43.000 167 33367.07 335.92 2349.94 38.41 2011-06-16 04:11:44.000 167 33367.09 335.92 2349.93 38.41 2011-06-16 04:11:45.000 167 33367.01 335.92 2349.91 38.41 2011-06-16 04:11:46.000 167 33367.08 335.87 2349.90 38.41 2011-06-16 04:11:47.000 167 33367.01 335.91 2349.91 38.41 2011-06-16 04:11:48.000 167 33367.08 335.92 2349.87 38.41 2011-06-16 04:11:49.000 167 33366.90 335.91 2349.95 38.41 2011-06-16 04:11:50.000 167 33366.90 335.90 2349.91 38.41 2011-06-16 04:11:51.000 167 33366.86 335.89 2349.93 38.41 2011-06-16 04:11:52.000 167 33367.01 335.90 2349.96 38.41 2011-06-16 04:11:53.000 167 33366.88 335.86 2349.93 38.41 2011-06-16 04:11:54.000 167 33366.86 335.92 2349.89 38.41 2011-06-16 04:11:55.000 167 33366.85 335.93 2350.06 38.41 2011-06-16 04:11:56.000 167 33366.95 335.90 2349.93 38.41 2011-06-16 04:11:57.000 167 33366.87 335.90 2349.97 38.41 2011-06-16 04:11:58.000 167 33366.89 335.92 2349.93 38.41 2011-06-16 04:11:59.000 167 33366.88 335.95 2350.02 38.41 2011-06-16 04:12:00.000 167 33366.86 335.91 2349.99 38.41 2011-06-16 04:12:01.000 167 33366.85 335.94 2350.03 38.41 2011-06-16 04:12:02.000 167 33366.82 335.98 2349.99 38.41 2011-06-16 04:12:03.000 167 33366.79 335.99 2350.02 38.41 2011-06-16 04:12:04.000 167 33366.82 335.97 2349.98 38.41 2011-06-16 04:12:05.000 167 33366.77 335.93 2349.99 38.41 2011-06-16 04:12:06.000 167 33366.76 335.97 2350.15 38.41 2011-06-16 04:12:07.000 167 33366.91 335.95 2349.96 38.41 2011-06-16 04:12:08.000 167 33366.84 335.92 2349.93 38.41 2011-06-16 04:12:09.000 167 33366.76 335.93 2349.95 38.41 2011-06-16 04:12:10.000 167 33366.70 335.98 2350.09 38.41 2011-06-16 04:12:11.000 167 33366.71 335.99 2350.01 38.41 2011-06-16 04:12:12.000 167 33366.74 335.99 2350.03 38.41 2011-06-16 04:12:13.000 167 33366.85 335.96 2350.08 38.41 2011-06-16 04:12:14.000 167 33366.61 335.98 2350.06 38.41 2011-06-16 04:12:15.000 167 33366.70 335.95 2349.96 38.41 2011-06-16 04:12:16.000 167 33366.66 335.99 2350.08 38.41 2011-06-16 04:12:17.000 167 33366.73 335.98 2349.99 38.41 2011-06-16 04:12:18.000 167 33366.70 335.99 2350.09 38.41 2011-06-16 04:12:19.000 167 33366.70 336.00 2350.04 38.41 2011-06-16 04:12:20.000 167 33366.80 336.02 2350.10 38.41 2011-06-16 04:12:21.000 167 33366.75 336.00 2350.08 38.41 2011-06-16 04:12:22.000 167 33366.74 336.00 2350.10 38.41 2011-06-16 04:12:23.000 167 33366.70 336.00 2350.03 38.41 2011-06-16 04:12:24.000 167 33366.62 336.01 2350.10 38.41 2011-06-16 04:12:25.000 167 33366.67 336.02 2350.08 38.41 2011-06-16 04:12:26.000 167 33366.49 335.96 2350.10 38.41 2011-06-16 04:12:27.000 167 33366.58 335.96 2350.03 38.41 2011-06-16 04:12:28.000 167 33366.60 335.96 2350.09 38.41 2011-06-16 04:12:29.000 167 33366.62 335.99 2350.09 38.41 2011-06-16 04:12:30.000 167 33366.57 335.98 2350.14 38.41 2011-06-16 04:12:31.000 167 33366.66 336.00 2350.12 38.41 2011-06-16 04:12:32.000 167 33366.58 335.98 2350.08 38.41 2011-06-16 04:12:33.000 167 33366.49 335.96 2350.08 38.41 2011-06-16 04:12:34.000 167 33366.64 336.00 2350.08 38.41 2011-06-16 04:12:35.000 167 33366.60 335.99 2350.20 38.41 2011-06-16 04:12:36.000 167 33366.52 335.97 2350.03 38.41 2011-06-16 04:12:37.000 167 33366.47 335.95 2350.18 38.41 2011-06-16 04:12:38.000 167 33366.51 335.99 2350.04 38.41 2011-06-16 04:12:39.000 167 33366.48 335.98 2350.12 38.41 2011-06-16 04:12:40.000 167 33366.60 336.00 2350.12 38.41 2011-06-16 04:12:41.000 167 33366.50 336.00 2350.05 38.41 2011-06-16 04:12:42.000 167 33366.58 335.99 2350.18 38.41 2011-06-16 04:12:43.000 167 33366.49 335.96 2350.15 38.41 2011-06-16 04:12:44.000 167 33366.58 335.98 2350.16 38.41 2011-06-16 04:12:45.000 167 33366.57 335.93 2350.17 38.41 2011-06-16 04:12:46.000 167 33366.60 335.95 2350.21 38.41 2011-06-16 04:12:47.000 167 33366.61 336.00 2350.16 38.41 2011-06-16 04:12:48.000 167 33366.57 336.00 2350.12 38.41 2011-06-16 04:12:49.000 167 33366.60 336.01 2350.12 38.41 2011-06-16 04:12:50.000 167 33366.54 335.97 2350.04 38.41 2011-06-16 04:12:51.000 167 33366.51 335.98 2350.11 38.41 2011-06-16 04:12:52.000 167 33366.67 335.95 2350.15 38.41 2011-06-16 04:12:53.000 167 33366.63 336.00 2350.12 38.41 2011-06-16 04:12:54.000 167 33366.60 335.96 2350.15 38.41 2011-06-16 04:12:55.000 167 33366.62 335.95 2350.09 38.41 2011-06-16 04:12:56.000 167 33366.60 335.96 2350.04 38.41 2011-06-16 04:12:57.000 167 33366.57 335.97 2350.06 38.41 2011-06-16 04:12:58.000 167 33366.54 335.99 2350.13 38.41 2011-06-16 04:12:59.000 167 33366.56 335.99 2350.13 38.41 2011-06-16 04:13:00.000 167 33366.64 335.98 2350.19 38.41 2011-06-16 04:13:01.000 167 33366.52 335.98 2350.12 38.41 2011-06-16 04:13:02.000 167 33366.71 335.99 2350.15 38.41 2011-06-16 04:13:03.000 167 33366.67 335.97 2350.09 38.41 2011-06-16 04:13:04.000 167 33366.58 336.02 2350.02 38.41 2011-06-16 04:13:05.000 167 33366.68 336.00 2350.11 38.41 2011-06-16 04:13:06.000 167 33366.68 335.98 2350.15 38.41 2011-06-16 04:13:07.000 167 33366.63 336.02 2350.14 38.41 2011-06-16 04:13:08.000 167 33366.65 335.97 2350.10 38.41 2011-06-16 04:13:09.000 167 33366.54 335.94 2350.11 38.41 2011-06-16 04:13:10.000 167 33366.63 335.99 2350.05 38.41 2011-06-16 04:13:11.000 167 33366.60 335.98 2350.10 38.41 2011-06-16 04:13:12.000 167 33366.68 335.97 2350.15 38.41 2011-06-16 04:13:13.000 167 33366.64 336.00 2350.15 38.41 2011-06-16 04:13:14.000 167 33366.77 335.96 2350.11 38.41 2011-06-16 04:13:15.000 167 33366.64 335.96 2350.11 38.41 2011-06-16 04:13:16.000 167 33366.70 336.01 2350.13 38.41 2011-06-16 04:13:17.000 167 33366.70 336.01 2350.18 38.41 2011-06-16 04:13:18.000 167 33366.66 336.00 2350.10 38.41 2011-06-16 04:13:19.000 167 33366.74 336.02 2350.19 38.41 2011-06-16 04:13:20.000 167 33366.67 336.03 2350.13 38.41 2011-06-16 04:13:21.000 167 33366.68 336.02 2350.09 38.41 2011-06-16 04:13:22.000 167 33366.73 336.00 2350.12 38.41 2011-06-16 04:13:23.000 167 33366.72 336.02 2350.10 38.41 2011-06-16 04:13:24.000 167 33366.63 336.00 2350.01 38.41 2011-06-16 04:13:25.000 167 33366.77 336.02 2350.09 38.41 2011-06-16 04:13:26.000 167 33366.84 335.98 2350.16 38.41 2011-06-16 04:13:27.000 167 33366.73 335.99 2350.17 38.41 2011-06-16 04:13:28.000 167 33366.76 336.05 2350.11 38.41 2011-06-16 04:13:29.000 167 33366.77 335.98 2350.10 38.41 2011-06-16 04:13:30.000 167 33366.79 336.01 2350.09 38.41 2011-06-16 04:13:31.000 167 33366.84 336.02 2350.01 38.41 2011-06-16 04:13:32.000 167 33366.77 336.01 2350.12 38.41 2011-06-16 04:13:33.000 167 33366.70 335.98 2350.12 38.41 2011-06-16 04:13:34.000 167 33366.77 335.99 2350.12 38.41 2011-06-16 04:13:35.000 167 33366.78 336.01 2350.11 38.41 2011-06-16 04:13:36.000 167 33366.79 336.00 2350.14 38.41 2011-06-16 04:13:37.000 167 33366.78 336.02 2350.03 38.41 2011-06-16 04:13:38.000 167 33366.80 336.02 2350.06 38.41 2011-06-16 04:13:39.000 167 33366.83 336.00 2350.05 38.41 2011-06-16 04:13:40.000 167 33366.79 336.05 2350.03 38.41 2011-06-16 04:13:41.000 167 33366.77 336.00 2349.99 38.41 2011-06-16 04:13:42.000 167 33366.75 336.05 2350.07 38.41 2011-06-16 04:13:43.000 167 33366.77 336.03 2350.11 38.41 2011-06-16 04:13:44.000 167 33366.84 336.00 2350.01 38.41 2011-06-16 04:13:45.000 167 33366.69 336.00 2350.01 38.41 2011-06-16 04:13:46.000 167 33366.71 335.98 2350.07 38.41 2011-06-16 04:13:47.000 167 33366.70 336.00 2350.11 38.41 2011-06-16 04:13:48.000 167 33366.75 335.95 2350.14 38.41 2011-06-16 04:13:49.000 167 33366.67 335.98 2350.14 38.41 2011-06-16 04:13:50.000 167 33366.79 335.98 2350.12 38.41 2011-06-16 04:13:51.000 167 33366.68 336.00 2350.10 38.41 2011-06-16 04:13:52.000 167 33366.73 335.97 2350.00 38.41 2011-06-16 04:13:53.000 167 33366.68 335.93 2350.11 38.41 2011-06-16 04:13:54.000 167 33366.74 335.95 2350.12 38.41 2011-06-16 04:13:55.000 167 33366.70 335.96 2350.16 38.41 2011-06-16 04:13:56.000 167 33366.64 335.93 2350.15 38.41 2011-06-16 04:13:57.000 167 33366.61 335.89 2350.12 38.41 2011-06-16 04:13:58.000 167 33366.60 335.96 2350.13 38.41 2011-06-16 04:13:59.000 167 33366.58 335.93 2350.02 38.41 2011-06-16 04:14:00.000 167 33366.56 335.94 2350.14 38.41 2011-06-16 04:14:01.000 167 33366.63 335.94 2350.16 38.41 2011-06-16 04:14:02.000 167 33366.57 335.96 2350.16 38.41 2011-06-16 04:14:03.000 167 33366.56 335.96 2350.14 38.41 2011-06-16 04:14:04.000 167 33366.58 335.98 2350.05 38.41 2011-06-16 04:14:05.000 167 33366.55 335.98 2350.17 38.41 2011-06-16 04:14:06.000 167 33366.50 335.98 2350.08 38.41 2011-06-16 04:14:07.000 167 33366.63 336.03 2350.19 38.41 2011-06-16 04:14:08.000 167 33366.43 335.95 2350.18 38.41 2011-06-16 04:14:09.000 167 33366.55 336.00 2350.15 38.41 2011-06-16 04:14:10.000 167 33366.49 335.97 2350.12 38.41 2011-06-16 04:14:11.000 167 33366.60 336.00 2350.11 38.41 2011-06-16 04:14:12.000 167 33366.46 335.97 2350.20 38.41 2011-06-16 04:14:13.000 167 33366.60 336.00 2350.13 38.41 2011-06-16 04:14:14.000 167 33366.55 335.93 2350.20 38.41 2011-06-16 04:14:15.000 167 33366.58 335.98 2350.17 38.41 2011-06-16 04:14:16.000 167 33366.53 335.98 2350.13 38.41 2011-06-16 04:14:17.000 167 33366.51 336.04 2350.15 38.41 2011-06-16 04:14:18.000 167 33366.54 336.00 2350.13 38.41 2011-06-16 04:14:19.000 167 33366.49 336.01 2350.23 38.41 2011-06-16 04:14:20.000 167 33366.51 336.00 2350.11 38.41 2011-06-16 04:14:21.000 167 33366.51 335.98 2350.12 38.41 2011-06-16 04:14:22.000 167 33366.56 335.99 2350.11 38.41 2011-06-16 04:14:23.000 167 33366.50 336.06 2350.14 38.41 2011-06-16 04:14:24.000 167 33366.43 336.06 2350.11 38.41 2011-06-16 04:14:25.000 167 33366.51 336.04 2350.09 38.41 2011-06-16 04:14:26.000 167 33366.60 336.01 2350.18 38.41 2011-06-16 04:14:27.000 167 33366.52 336.01 2350.18 38.41 2011-06-16 04:14:28.000 167 33366.55 336.00 2350.20 38.40 2011-06-16 04:14:29.000 167 33366.49 336.03 2350.14 38.41 2011-06-16 04:14:30.000 167 33366.60 336.00 2350.16 38.41 2011-06-16 04:14:31.000 167 33366.44 336.06 2350.18 38.41 2011-06-16 04:14:32.000 167 33366.42 336.03 2350.11 38.41 2011-06-16 04:14:33.000 167 33366.39 336.02 2350.18 38.40 2011-06-16 04:14:34.000 167 33366.41 336.02 2350.13 38.41 2011-06-16 04:14:35.000 167 33366.54 335.99 2350.22 38.41 2011-06-16 04:14:36.000 167 33366.46 336.06 2350.22 38.41 2011-06-16 04:14:37.000 167 33366.40 336.02 2350.18 38.40 2011-06-16 04:14:38.000 167 33366.49 336.00 2350.21 38.41 2011-06-16 04:14:39.000 167 33366.45 335.98 2350.23 38.41 2011-06-16 04:14:40.000 167 33366.45 336.02 2350.18 38.40 2011-06-16 04:14:41.000 167 33366.47 336.03 2350.18 38.40 2011-06-16 04:14:42.000 167 33366.49 336.04 2350.28 38.40 2011-06-16 04:14:43.000 167 33366.46 336.01 2350.21 38.40 2011-06-16 04:14:44.000 167 33366.48 336.03 2350.15 38.40 2011-06-16 04:14:45.000 167 33366.41 336.00 2350.21 38.40 2011-06-16 04:14:46.000 167 33366.43 336.03 2350.22 38.40 2011-06-16 04:14:47.000 167 33366.46 336.01 2350.21 38.40 2011-06-16 04:14:48.000 167 33366.36 336.01 2350.25 38.40 2011-06-16 04:14:49.000 167 33366.43 336.00 2350.25 38.40 2011-06-16 04:14:50.000 167 33366.43 335.97 2350.21 38.40 2011-06-16 04:14:51.000 167 33366.42 335.97 2350.26 38.40 2011-06-16 04:14:52.000 167 33366.43 336.04 2350.22 38.40 2011-06-16 04:14:53.000 167 33366.36 336.02 2350.20 38.40 2011-06-16 04:14:54.000 167 33366.41 335.98 2350.14 38.40 2011-06-16 04:14:55.000 167 33366.48 336.01 2350.20 38.40 2011-06-16 04:14:56.000 167 33366.45 335.96 2350.17 38.40 2011-06-16 04:14:57.000 167 33366.43 335.95 2350.19 38.40 2011-06-16 04:14:58.000 167 33366.52 336.00 2350.24 38.40 2011-06-16 04:14:59.000 167 33366.48 336.01 2350.09 38.40 2011-06-16 04:15:00.000 167 33366.49 336.00 2350.18 38.40 2011-06-16 04:15:01.000 167 33366.57 336.00 2350.25 38.40 2011-06-16 04:15:02.000 167 33366.52 336.00 2350.16 38.40 2011-06-16 04:15:03.000 167 33366.51 336.00 2350.15 38.40 2011-06-16 04:15:04.000 167 33366.48 336.00 2350.20 38.40 2011-06-16 04:15:05.000 167 33366.46 336.00 2350.25 38.40 2011-06-16 04:15:06.000 167 33366.43 335.98 2350.20 38.40 2011-06-16 04:15:07.000 167 33366.50 335.96 2350.16 38.40 2011-06-16 04:15:08.000 167 33366.39 335.99 2350.15 38.40 2011-06-16 04:15:09.000 167 33366.54 335.96 2350.11 38.40 2011-06-16 04:15:10.000 167 33366.48 335.98 2350.14 38.40 2011-06-16 04:15:11.000 167 33366.51 335.97 2350.12 38.40 2011-06-16 04:15:12.000 167 33366.42 336.00 2350.18 38.40 2011-06-16 04:15:13.000 167 33366.54 335.96 2350.14 38.40 2011-06-16 04:15:14.000 167 33366.51 336.00 2350.18 38.40 2011-06-16 04:15:15.000 167 33366.48 336.00 2350.16 38.40 2011-06-16 04:15:16.000 167 33366.55 335.93 2350.21 38.40 2011-06-16 04:15:17.000 167 33366.58 335.96 2350.19 38.40 2011-06-16 04:15:18.000 167 33366.52 335.94 2350.18 38.40 2011-06-16 04:15:19.000 167 33366.54 335.93 2350.18 38.40 2011-06-16 04:15:20.000 167 33366.47 335.90 2350.15 38.40 2011-06-16 04:15:21.000 167 33366.48 335.92 2350.10 38.41 2011-06-16 04:15:22.000 167 33366.52 335.95 2350.16 38.40 2011-06-16 04:15:23.000 167 33366.46 335.92 2350.13 38.40 2011-06-16 04:15:24.000 167 33366.45 335.92 2350.15 38.40 2011-06-16 04:15:25.000 167 33366.57 335.90 2350.15 38.40 2011-06-16 04:15:26.000 167 33366.46 335.92 2350.16 38.40 2011-06-16 04:15:27.000 167 33366.42 335.90 2350.11 38.40 2011-06-16 04:15:28.000 167 33366.45 335.92 2350.15 38.40 2011-06-16 04:15:29.000 167 33366.47 335.91 2350.11 38.40 2011-06-16 04:15:30.000 167 33366.37 335.93 2350.10 38.40 2011-06-16 04:15:31.000 167 33366.39 335.92 2350.18 38.40 2011-06-16 04:15:32.000 167 33366.41 335.93 2350.16 38.40 2011-06-16 04:15:33.000 167 33366.40 335.94 2350.13 38.40 2011-06-16 04:15:34.000 167 33366.40 335.93 2350.12 38.40 2011-06-16 04:15:35.000 167 33366.45 335.92 2350.16 38.40 2011-06-16 04:15:36.000 167 33366.39 335.92 2350.16 38.40 2011-06-16 04:15:37.000 167 33366.33 335.89 2350.12 38.40 2011-06-16 04:15:38.000 167 33366.29 335.92 2350.23 38.40 2011-06-16 04:15:39.000 167 33366.30 335.91 2350.12 38.40 2011-06-16 04:15:40.000 167 33366.33 335.91 2350.20 38.40 2011-06-16 04:15:41.000 167 33366.35 335.90 2350.21 38.40 2011-06-16 04:15:42.000 167 33366.27 335.95 2350.20 38.40 2011-06-16 04:15:43.000 167 33366.29 335.93 2350.24 38.40 2011-06-16 04:15:44.000 167 33366.25 335.88 2350.23 38.40 2011-06-16 04:15:45.000 167 33366.29 335.89 2350.21 38.40 2011-06-16 04:15:46.000 167 33366.31 335.96 2350.14 38.40 2011-06-16 04:15:47.000 167 33366.27 335.90 2350.20 38.40 2011-06-16 04:15:48.000 167 33366.33 335.94 2350.12 38.40 2011-06-16 04:15:49.000 167 33366.24 335.92 2350.11 38.40 2011-06-16 04:15:50.000 167 33366.25 335.95 2350.24 38.40 2011-06-16 04:15:51.000 167 33366.25 335.93 2350.22 38.40 2011-06-16 04:15:52.000 167 33366.30 335.89 2350.21 38.40 2011-06-16 04:15:53.000 167 33366.30 335.95 2350.21 38.40 2011-06-16 04:15:54.000 167 33366.23 335.90 2350.22 38.40 2011-06-16 04:15:55.000 167 33366.21 335.93 2350.20 38.40 2011-06-16 04:15:56.000 167 33366.26 335.94 2350.31 38.40 2011-06-16 04:15:57.000 167 33366.15 335.87 2350.32 38.40 2011-06-16 04:15:58.000 167 33366.25 335.97 2350.22 38.40 2011-06-16 04:15:59.000 167 33366.26 335.93 2350.29 38.40 2011-06-16 04:16:00.000 167 33366.33 335.93 2350.21 38.40 2011-06-16 04:16:01.000 167 33366.25 335.92 2350.28 38.40 2011-06-16 04:16:02.000 167 33366.14 335.93 2350.20 38.40 2011-06-16 04:16:03.000 167 33366.20 335.94 2350.21 38.40 2011-06-16 04:16:04.000 167 33366.24 335.94 2350.22 38.40 2011-06-16 04:16:05.000 167 33366.24 335.92 2350.19 38.40 2011-06-16 04:16:06.000 167 33366.25 335.94 2350.27 38.40 2011-06-16 04:16:07.000 167 33366.33 335.93 2350.21 38.40 2011-06-16 04:16:08.000 167 33366.26 335.92 2350.19 38.40 2011-06-16 04:16:09.000 167 33366.18 335.94 2350.22 38.40 2011-06-16 04:16:10.000 167 33366.22 335.95 2350.18 38.40 2011-06-16 04:16:11.000 167 33366.23 335.94 2350.22 38.40 2011-06-16 04:16:12.000 167 33366.25 335.89 2350.20 38.40 2011-06-16 04:16:13.000 167 33366.29 335.97 2350.21 38.40 2011-06-16 04:16:14.000 167 33366.27 335.98 2350.17 38.40 2011-06-16 04:16:15.000 167 33366.29 335.91 2350.28 38.40 2011-06-16 04:16:16.000 167 33366.28 335.90 2350.25 38.40 2011-06-16 04:16:17.000 167 33366.26 335.95 2350.16 38.40 2011-06-16 04:16:18.000 167 33366.25 335.92 2350.21 38.40 2011-06-16 04:16:19.000 167 33366.31 335.95 2350.19 38.40 2011-06-16 04:16:20.000 167 33366.18 335.94 2350.22 38.40 2011-06-16 04:16:21.000 167 33366.35 335.97 2350.20 38.40 2011-06-16 04:16:22.000 167 33366.26 335.92 2350.30 38.40 2011-06-16 04:16:23.000 167 33366.31 335.95 2350.25 38.40 2011-06-16 04:16:24.000 167 33366.29 335.95 2350.19 38.40 2011-06-16 04:16:25.000 167 33366.27 335.95 2350.30 38.40 2011-06-16 04:16:26.000 167 33366.33 335.92 2350.22 38.40 2011-06-16 04:16:27.000 167 33366.26 335.90 2350.27 38.40 2011-06-16 04:16:28.000 167 33366.28 335.89 2350.23 38.40 2011-06-16 04:16:29.000 167 33366.25 335.96 2350.31 38.40 2011-06-16 04:16:30.000 167 33366.29 335.93 2350.20 38.40 2011-06-16 04:16:31.000 167 33366.32 335.93 2350.22 38.40 2011-06-16 04:16:32.000 167 33366.25 335.94 2350.11 38.40 2011-06-16 04:16:33.000 167 33366.30 335.92 2350.19 38.40 2011-06-16 04:16:34.000 167 33366.29 335.92 2350.24 38.40 2011-06-16 04:16:35.000 167 33366.33 335.91 2350.16 38.40 2011-06-16 04:16:36.000 167 33366.33 335.93 2350.20 38.40 2011-06-16 04:16:37.000 167 33366.39 335.95 2350.17 38.40 2011-06-16 04:16:38.000 167 33366.24 335.94 2350.13 38.40 2011-06-16 04:16:39.000 167 33366.25 335.94 2350.17 38.40 2011-06-16 04:16:40.000 167 33366.25 335.94 2350.21 38.40 2011-06-16 04:16:41.000 167 33366.33 335.92 2350.28 38.40 2011-06-16 04:16:42.000 167 33366.32 335.95 2350.11 38.40 2011-06-16 04:16:43.000 167 33366.30 335.91 2350.20 38.40 2011-06-16 04:16:44.000 167 33366.27 335.94 2350.14 38.40 2011-06-16 04:16:45.000 167 33366.27 335.91 2350.18 38.40 2011-06-16 04:16:46.000 167 33366.27 335.90 2350.16 38.40 2011-06-16 04:16:47.000 167 33366.30 335.90 2350.26 38.40 2011-06-16 04:16:48.000 167 33366.27 335.93 2350.21 38.40 2011-06-16 04:16:49.000 167 33366.27 335.92 2350.17 38.40 2011-06-16 04:16:50.000 167 33366.25 335.94 2350.12 38.40 2011-06-16 04:16:51.000 167 33366.23 335.92 2350.24 38.40 2011-06-16 04:16:52.000 167 33366.27 335.92 2350.20 38.40 2011-06-16 04:16:53.000 167 33366.23 335.92 2350.18 38.40 2011-06-16 04:16:54.000 167 33366.29 335.92 2350.21 38.40 2011-06-16 04:16:55.000 167 33366.29 335.92 2350.25 38.40 2011-06-16 04:16:56.000 167 33366.22 335.94 2350.16 38.40 2011-06-16 04:16:57.000 167 33366.32 335.96 2350.26 38.40 2011-06-16 04:16:58.000 167 33366.27 335.93 2350.21 38.40 2011-06-16 04:16:59.000 167 33366.25 335.96 2350.24 38.40 2011-06-16 04:17:00.000 167 33366.28 335.93 2350.20 38.40 2011-06-16 04:17:01.000 167 33366.29 335.93 2350.22 38.40 2011-06-16 04:17:02.000 167 33366.23 335.96 2350.20 38.40 2011-06-16 04:17:03.000 167 33366.26 335.93 2350.23 38.40 2011-06-16 04:17:04.000 167 33366.31 335.94 2350.22 38.40 2011-06-16 04:17:05.000 167 33366.26 335.97 2350.14 38.40 2011-06-16 04:17:06.000 167 33366.27 335.96 2350.17 38.40 2011-06-16 04:17:07.000 167 33366.32 335.98 2350.22 38.40 2011-06-16 04:17:08.000 167 33366.24 335.94 2350.18 38.40 2011-06-16 04:17:09.000 167 33366.30 335.95 2350.28 38.40 2011-06-16 04:17:10.000 167 33366.24 335.95 2350.20 38.40 2011-06-16 04:17:11.000 167 33366.32 335.98 2350.20 38.40 2011-06-16 04:17:12.000 167 33366.31 335.99 2350.27 38.40 2011-06-16 04:17:13.000 167 33366.35 335.96 2350.17 38.40 2011-06-16 04:17:14.000 167 33366.30 335.96 2350.20 38.40 2011-06-16 04:17:15.000 167 33366.37 335.94 2350.25 38.40 2011-06-16 04:17:16.000 167 33366.29 335.97 2350.20 38.40 2011-06-16 04:17:17.000 167 33366.35 335.99 2350.32 38.40 2011-06-16 04:17:18.000 167 33366.36 336.01 2350.32 38.40 2011-06-16 04:17:19.000 167 33366.28 335.97 2350.23 38.40 2011-06-16 04:17:20.000 167 33366.36 335.96 2350.25 38.40 2011-06-16 04:17:21.000 167 33366.32 335.98 2350.18 38.40 2011-06-16 04:17:22.000 167 33366.27 335.94 2350.27 38.40 2011-06-16 04:17:23.000 167 33366.29 335.99 2350.22 38.40 2011-06-16 04:17:24.000 167 33366.36 335.99 2350.30 38.40 2011-06-16 04:17:25.000 167 33366.38 336.02 2350.18 38.40 2011-06-16 04:17:26.000 167 33366.43 335.96 2350.18 38.40 2011-06-16 04:17:27.000 167 33366.39 335.98 2350.25 38.40 2011-06-16 04:17:28.000 167 33366.39 335.98 2350.27 38.40 2011-06-16 04:17:29.000 167 33366.39 335.96 2350.26 38.40 2011-06-16 04:17:30.000 167 33366.46 335.97 2350.18 38.40 2011-06-16 04:17:31.000 167 33366.34 336.01 2350.24 38.40 2011-06-16 04:17:32.000 167 33366.43 335.99 2350.21 38.40 2011-06-16 04:17:33.000 167 33366.33 335.97 2350.21 38.40 2011-06-16 04:17:34.000 167 33366.37 335.95 2350.14 38.40 2011-06-16 04:17:35.000 167 33366.46 336.01 2350.18 38.40 2011-06-16 04:17:36.000 167 33366.39 335.96 2350.23 38.40 2011-06-16 04:17:37.000 167 33366.36 335.99 2350.28 38.40 2011-06-16 04:17:38.000 167 33366.32 335.98 2350.11 38.40 2011-06-16 04:17:39.000 167 33366.32 335.98 2350.15 38.40 2011-06-16 04:17:40.000 167 33366.30 335.96 2350.23 38.40 2011-06-16 04:17:41.000 167 33366.23 335.93 2350.24 38.40 2011-06-16 04:17:42.000 167 33366.34 336.02 2350.17 38.40 2011-06-16 04:17:43.000 167 33366.40 335.97 2350.16 38.40 2011-06-16 04:17:44.000 167 33366.37 335.96 2350.21 38.40 2011-06-16 04:17:45.000 167 33366.27 335.97 2350.24 38.40 2011-06-16 04:17:46.000 167 33366.32 336.00 2350.22 38.40 2011-06-16 04:17:47.000 167 33366.31 335.99 2350.22 38.40 2011-06-16 04:17:48.000 167 33366.33 335.98 2350.22 38.40 2011-06-16 04:17:49.000 167 33366.34 336.00 2350.22 38.40 2011-06-16 04:17:50.000 167 33366.30 335.97 2350.21 38.40 2011-06-16 04:17:51.000 167 33366.38 335.95 2350.24 38.40 2011-06-16 04:17:52.000 167 33366.30 335.98 2350.20 38.40 2011-06-16 04:17:53.000 167 33366.40 335.98 2350.27 38.40 2011-06-16 04:17:54.000 167 33366.32 335.99 2350.21 38.40 2011-06-16 04:17:55.000 167 33366.24 336.02 2350.21 38.40 2011-06-16 04:17:56.000 167 33366.28 336.02 2350.18 38.40 2011-06-16 04:17:57.000 167 33366.25 335.95 2350.19 38.40 2011-06-16 04:17:58.000 167 33366.29 335.95 2350.25 38.40 2011-06-16 04:17:59.000 167 33366.26 336.00 2350.26 38.40 2011-06-16 04:18:00.000 167 33366.30 336.02 2350.17 38.40 2011-06-16 04:18:01.000 167 33366.37 336.02 2350.20 38.40 2011-06-16 04:18:02.000 167 33366.17 336.05 2350.19 38.40 2011-06-16 04:18:03.000 167 33366.46 335.99 2350.18 38.40 2011-06-16 04:18:04.000 167 33366.25 335.97 2350.21 38.40 2011-06-16 04:18:05.000 167 33366.24 336.05 2350.22 38.40 2011-06-16 04:18:06.000 167 33366.27 336.03 2350.25 38.40 2011-06-16 04:18:07.000 167 33366.17 336.08 2350.28 38.40 2011-06-16 04:18:08.000 167 33366.17 336.09 2350.24 38.40 2011-06-16 04:18:09.000 167 33366.35 336.09 2350.26 38.40 2011-06-16 04:18:10.000 167 33366.24 336.07 2350.18 38.40 2011-06-16 04:18:11.000 167 33366.20 336.06 2350.26 38.40 2011-06-16 04:18:12.000 167 33366.24 336.06 2350.29 38.40 2011-06-16 04:18:13.000 167 33366.29 336.08 2350.27 38.40 2011-06-16 04:18:14.000 167 33366.18 336.08 2350.18 38.40 2011-06-16 04:18:15.000 167 33366.25 336.07 2350.34 38.40 2011-06-16 04:18:16.000 167 33366.20 336.10 2350.27 38.40 2011-06-16 04:18:17.000 167 33366.22 336.12 2350.25 38.40 2011-06-16 04:18:18.000 167 33366.25 336.09 2350.22 38.40 2011-06-16 04:18:19.000 167 33366.24 336.07 2350.25 38.40 2011-06-16 04:18:20.000 167 33366.22 336.08 2350.35 38.40 2011-06-16 04:18:21.000 167 33366.28 336.15 2350.32 38.40 2011-06-16 04:18:22.000 167 33366.23 336.16 2350.30 38.40 2011-06-16 04:18:23.000 167 33366.17 336.11 2350.28 38.40 2011-06-16 04:18:24.000 167 33366.30 336.14 2350.18 38.40 2011-06-16 04:18:25.000 167 33366.18 336.13 2350.24 38.40 2011-06-16 04:18:26.000 167 33366.11 336.13 2350.26 38.40 2011-06-16 04:18:27.000 167 33366.27 336.13 2350.24 38.40 2011-06-16 04:18:28.000 167 33366.17 336.13 2350.28 38.40 2011-06-16 04:18:29.000 167 33366.29 336.10 2350.22 38.40 2011-06-16 04:18:30.000 167 33366.13 336.17 2350.33 38.40 2011-06-16 04:18:31.000 167 33366.17 336.17 2350.20 38.40 2011-06-16 04:18:32.000 167 33366.22 336.14 2350.19 38.40 2011-06-16 04:18:33.000 167 33366.26 336.15 2350.25 38.40 2011-06-16 04:18:34.000 167 33366.15 336.15 2350.28 38.40 2011-06-16 04:18:35.000 167 33366.24 336.13 2350.29 38.40 2011-06-16 04:18:36.000 167 33366.22 336.15 2350.18 38.40 2011-06-16 04:18:37.000 167 33366.10 336.14 2350.32 38.40 2011-06-16 04:18:38.000 167 33366.16 336.14 2350.29 38.40 2011-06-16 04:18:39.000 167 33366.09 336.18 2350.36 38.40 2011-06-16 04:18:40.000 167 33366.23 336.14 2350.36 38.40 2011-06-16 04:18:41.000 167 33366.22 336.13 2350.22 38.40 2011-06-16 04:18:42.000 167 33366.20 336.17 2350.28 38.40 2011-06-16 04:18:43.000 167 33366.21 336.14 2350.29 38.40 2011-06-16 04:18:44.000 167 33366.24 336.14 2350.28 38.40 2011-06-16 04:18:45.000 167 33366.12 336.13 2350.26 38.40 2011-06-16 04:18:46.000 167 33366.27 336.15 2350.27 38.40 2011-06-16 04:18:47.000 167 33366.17 336.18 2350.26 38.40 2011-06-16 04:18:48.000 167 33366.23 336.16 2350.22 38.40 2011-06-16 04:18:49.000 167 33366.07 336.17 2350.21 38.40 2011-06-16 04:18:50.000 167 33366.28 336.16 2350.28 38.40 2011-06-16 04:18:51.000 167 33366.21 336.10 2350.24 38.40 2011-06-16 04:18:52.000 167 33366.23 336.12 2350.26 38.40 2011-06-16 04:18:53.000 167 33366.14 336.16 2350.36 38.40 2011-06-16 04:18:54.000 167 33366.10 336.16 2350.30 38.40 2011-06-16 04:18:55.000 167 33366.24 336.18 2350.31 38.40 2011-06-16 04:18:56.000 167 33366.12 336.14 2350.39 38.40 2011-06-16 04:18:57.000 167 33366.19 336.17 2350.33 38.40 2011-06-16 04:18:58.000 167 33366.15 336.17 2350.32 38.40 2011-06-16 04:18:59.000 167 33366.11 336.16 2350.33 38.40 2011-06-16 04:19:00.000 167 33366.14 336.19 2350.26 38.40 2011-06-16 04:19:01.000 167 33366.15 336.22 2350.34 38.40 2011-06-16 04:19:02.000 167 33366.21 336.15 2350.31 38.40 2011-06-16 04:19:03.000 167 33366.14 336.22 2350.32 38.40 2011-06-16 04:19:04.000 167 33366.09 336.24 2350.32 38.40 2011-06-16 04:19:05.000 167 33366.23 336.26 2350.34 38.40 2011-06-16 04:19:06.000 167 33366.21 336.24 2350.30 38.40 2011-06-16 04:19:07.000 167 33366.15 336.19 2350.28 38.40 2011-06-16 04:19:08.000 167 33366.22 336.24 2350.46 38.40 2011-06-16 04:19:09.000 167 33366.15 336.20 2350.40 38.40 2011-06-16 04:19:10.000 167 33366.15 336.19 2350.41 38.40 2011-06-16 04:19:11.000 167 33366.13 336.22 2350.36 38.40 2011-06-16 04:19:12.000 167 33366.15 336.25 2350.36 38.40 2011-06-16 04:19:13.000 167 33366.15 336.21 2350.27 38.40 2011-06-16 04:19:14.000 167 33366.14 336.24 2350.31 38.40 2011-06-16 04:19:15.000 167 33366.25 336.24 2350.36 38.40 2011-06-16 04:19:16.000 167 33366.13 336.22 2350.40 38.40 2011-06-16 04:19:17.000 167 33366.12 336.26 2350.39 38.40 2011-06-16 04:19:18.000 167 33366.12 336.26 2350.41 38.40 2011-06-16 04:19:19.000 167 33366.07 336.27 2350.42 38.40 2011-06-16 04:19:20.000 167 33366.27 336.24 2350.48 38.40 2011-06-16 04:19:21.000 167 33366.09 336.18 2350.30 38.40 2011-06-16 04:19:22.000 167 33366.20 336.20 2350.39 38.40 2011-06-16 04:19:23.000 167 33366.14 336.22 2350.36 38.40 2011-06-16 04:19:24.000 167 33366.07 336.23 2350.33 38.40 2011-06-16 04:19:25.000 167 33366.00 336.28 2350.39 38.40 2011-06-16 04:19:26.000 167 33366.18 336.27 2350.34 38.40 2011-06-16 04:19:27.000 167 33366.15 336.25 2350.36 38.40 2011-06-16 04:19:28.000 167 33366.06 336.30 2350.41 38.40 2011-06-16 04:19:29.000 167 33366.14 336.26 2350.40 38.40 2011-06-16 04:19:30.000 167 33366.10 336.21 2350.37 38.40 2011-06-16 04:19:31.000 167 33366.12 336.25 2350.31 38.40 2011-06-16 04:19:32.000 167 33366.08 336.27 2350.43 38.40 2011-06-16 04:19:33.000 167 33366.08 336.29 2350.37 38.40 2011-06-16 04:19:34.000 167 33366.10 336.23 2350.35 38.40 2011-06-16 04:19:35.000 167 33366.14 336.27 2350.40 38.40 2011-06-16 04:19:36.000 167 33366.17 336.26 2350.37 38.40 2011-06-16 04:19:37.000 167 33366.23 336.28 2350.32 38.40 2011-06-16 04:19:38.000 167 33366.04 336.28 2350.38 38.40 2011-06-16 04:19:39.000 167 33366.19 336.30 2350.39 38.40 2011-06-16 04:19:40.000 167 33366.10 336.27 2350.32 38.40 2011-06-16 04:19:41.000 167 33366.09 336.28 2350.28 38.40 2011-06-16 04:19:42.000 167 33366.14 336.30 2350.31 38.40 2011-06-16 04:19:43.000 167 33366.07 336.29 2350.30 38.40 2011-06-16 04:19:44.000 167 33366.11 336.30 2350.40 38.40 2011-06-16 04:19:45.000 167 33366.00 336.31 2350.33 38.40 2011-06-16 04:19:46.000 167 33366.00 336.32 2350.33 38.40 2011-06-16 04:19:47.000 167 33366.08 336.35 2350.36 38.40 2011-06-16 04:19:48.000 167 33366.02 336.35 2350.35 38.40 2011-06-16 04:19:49.000 167 33366.02 336.37 2350.40 38.40 2011-06-16 04:19:50.000 167 33366.06 336.32 2350.36 38.40 2011-06-16 04:19:51.000 167 33366.02 336.30 2350.34 38.40 2011-06-16 04:19:52.000 167 33366.03 336.29 2350.31 38.40 2011-06-16 04:19:53.000 167 33366.07 336.32 2350.35 38.40 2011-06-16 04:19:54.000 167 33366.13 336.35 2350.37 38.40 2011-06-16 04:19:55.000 167 33366.03 336.34 2350.38 38.40 2011-06-16 04:19:56.000 167 33366.07 336.32 2350.39 38.40 2011-06-16 04:19:57.000 167 33365.97 336.38 2350.46 38.40 2011-06-16 04:19:58.000 167 33366.07 336.34 2350.46 38.40 2011-06-16 04:19:59.000 167 33366.05 336.31 2350.39 38.40 2011-06-16 04:20:00.000 167 33366.03 336.35 2350.38 38.40 2011-06-16 04:20:01.000 167 33366.02 336.38 2350.38 38.40 2011-06-16 04:20:02.000 167 33366.05 336.32 2350.42 38.40 2011-06-16 04:20:03.000 167 33366.05 336.32 2350.47 38.40 2011-06-16 04:20:04.000 167 33365.93 336.34 2350.43 38.40 2011-06-16 04:20:05.000 167 33366.04 336.36 2350.41 38.40 2011-06-16 04:20:06.000 167 33366.01 336.33 2350.47 38.40 2011-06-16 04:20:07.000 167 33365.97 336.36 2350.41 38.40 2011-06-16 04:20:08.000 167 33366.04 336.36 2350.41 38.40 2011-06-16 04:20:09.000 167 33366.11 336.36 2350.33 38.40 2011-06-16 04:20:10.000 167 33365.94 336.35 2350.39 38.40 2011-06-16 04:20:11.000 167 33366.02 336.36 2350.39 38.40 2011-06-16 04:20:12.000 167 33366.13 336.43 2350.27 38.40 2011-06-16 04:20:13.000 167 33366.05 336.39 2350.46 38.40 2011-06-16 04:20:14.000 167 33365.99 336.39 2350.36 38.40 2011-06-16 04:20:15.000 167 33366.04 336.37 2350.37 38.40 2011-06-16 04:20:16.000 167 33366.03 336.36 2350.37 38.40 2011-06-16 04:20:17.000 167 33366.01 336.37 2350.41 38.40 2011-06-16 04:20:18.000 167 33366.05 336.37 2350.49 38.40 2011-06-16 04:20:19.000 167 33366.11 336.38 2350.41 38.40 2011-06-16 04:20:20.000 167 33365.93 336.41 2350.37 38.40 2011-06-16 04:20:21.000 167 33366.11 336.42 2350.45 38.40 2011-06-16 04:20:22.000 167 33366.02 336.44 2350.39 38.40 2011-06-16 04:20:23.000 167 33366.04 336.41 2350.39 38.40 2011-06-16 04:20:24.000 167 33365.99 336.46 2350.46 38.40 2011-06-16 04:20:25.000 167 33366.07 336.38 2350.39 38.40 2011-06-16 04:20:26.000 167 33365.87 336.39 2350.45 38.40 2011-06-16 04:20:27.000 167 33366.02 336.40 2350.47 38.40 2011-06-16 04:20:28.000 167 33365.97 336.40 2350.46 38.40 2011-06-16 04:20:29.000 167 33365.90 336.42 2350.47 38.40 2011-06-16 04:20:30.000 167 33365.92 336.42 2350.39 38.40 2011-06-16 04:20:31.000 167 33365.84 336.42 2350.34 38.40 2011-06-16 04:20:32.000 167 33365.90 336.44 2350.43 38.40 2011-06-16 04:20:33.000 167 33365.89 336.45 2350.37 38.40 2011-06-16 04:20:34.000 167 33365.89 336.45 2350.39 38.40 2011-06-16 04:20:35.000 167 33365.84 336.48 2350.45 38.40 2011-06-16 04:20:36.000 167 33365.94 336.44 2350.44 38.40 2011-06-16 04:20:37.000 167 33365.80 336.44 2350.49 38.40 2011-06-16 04:20:38.000 167 33365.81 336.44 2350.46 38.40 2011-06-16 04:20:39.000 167 33365.87 336.51 2350.45 38.40 2011-06-16 04:20:40.000 167 33365.86 336.51 2350.40 38.40 2011-06-16 04:20:41.000 167 33365.78 336.50 2350.52 38.40 2011-06-16 04:20:42.000 167 33365.85 336.52 2350.49 38.40 2011-06-16 04:20:43.000 167 33365.92 336.46 2350.41 38.40 2011-06-16 04:20:44.000 167 33365.90 336.51 2350.43 38.40 2011-06-16 04:20:45.000 167 33365.75 336.49 2350.43 38.40 2011-06-16 04:20:46.000 167 33365.83 336.47 2350.53 38.40 2011-06-16 04:20:47.000 167 33365.71 336.49 2350.52 38.40 2011-06-16 04:20:48.000 167 33365.80 336.46 2350.50 38.40 2011-06-16 04:20:49.000 167 33365.89 336.43 2350.45 38.40 2011-06-16 04:20:50.000 167 33365.78 336.47 2350.41 38.40 2011-06-16 04:20:51.000 167 33365.75 336.51 2350.49 38.40 2011-06-16 04:20:52.000 167 33365.84 336.48 2350.52 38.40 2011-06-16 04:20:53.000 167 33365.75 336.51 2350.46 38.40 2011-06-16 04:20:54.000 167 33365.74 336.51 2350.57 38.40 2011-06-16 04:20:55.000 167 33365.77 336.50 2350.50 38.40 2011-06-16 04:20:56.000 167 33365.70 336.45 2350.54 38.40 2011-06-16 04:20:57.000 167 33365.80 336.52 2350.49 38.40 2011-06-16 04:20:58.000 167 33365.82 336.51 2350.49 38.40 2011-06-16 04:20:59.000 167 33365.81 336.54 2350.51 38.40 2011-06-16 04:21:00.000 167 33365.75 336.51 2350.46 38.40 2011-06-16 04:21:01.000 167 33365.77 336.56 2350.56 38.40 2011-06-16 04:21:02.000 167 33365.72 336.55 2350.53 38.40 2011-06-16 04:21:03.000 167 33365.86 336.52 2350.57 38.40 2011-06-16 04:21:04.000 167 33365.71 336.54 2350.52 38.40 2011-06-16 04:21:05.000 167 33365.77 336.54 2350.53 38.40 2011-06-16 04:21:06.000 167 33365.72 336.54 2350.55 38.40 2011-06-16 04:21:07.000 167 33365.77 336.54 2350.46 38.40 2011-06-16 04:21:08.000 167 33365.71 336.55 2350.58 38.40 2011-06-16 04:21:09.000 167 33365.69 336.52 2350.49 38.40 2011-06-16 04:21:10.000 167 33365.72 336.54 2350.47 38.40 2011-06-16 04:21:11.000 167 33365.74 336.53 2350.50 38.40 2011-06-16 04:21:12.000 167 33365.80 336.56 2350.58 38.40 2011-06-16 04:21:13.000 167 33365.86 336.52 2350.55 38.40 2011-06-16 04:21:14.000 167 33365.83 336.53 2350.49 38.40 2011-06-16 04:21:15.000 167 33365.76 336.53 2350.54 38.40 2011-06-16 04:21:16.000 167 33365.74 336.51 2350.51 38.40 2011-06-16 04:21:17.000 167 33365.80 336.59 2350.55 38.40 2011-06-16 04:21:18.000 167 33365.78 336.58 2350.55 38.40 2011-06-16 04:21:19.000 167 33365.84 336.59 2350.52 38.40 2011-06-16 04:21:20.000 167 33365.83 336.57 2350.59 38.40 2011-06-16 04:21:21.000 167 33365.88 336.57 2350.56 38.40 2011-06-16 04:21:22.000 167 33365.75 336.56 2350.47 38.40 2011-06-16 04:21:23.000 167 33365.83 336.62 2350.59 38.40 2011-06-16 04:21:24.000 167 33365.85 336.60 2350.54 38.40 2011-06-16 04:21:25.000 167 33365.82 336.56 2350.55 38.40 2011-06-16 04:21:26.000 167 33365.75 336.53 2350.47 38.40 2011-06-16 04:21:27.000 167 33365.80 336.58 2350.55 38.40 2011-06-16 04:21:28.000 167 33365.78 336.57 2350.53 38.40 2011-06-16 04:21:29.000 167 33365.78 336.55 2350.59 38.40 2011-06-16 04:21:30.000 167 33365.73 336.59 2350.52 38.40 2011-06-16 04:21:31.000 167 33365.92 336.58 2350.53 38.40 2011-06-16 04:21:32.000 167 33365.83 336.61 2350.48 38.40 2011-06-16 04:21:33.000 167 33365.74 336.63 2350.50 38.40 2011-06-16 04:21:34.000 167 33365.68 336.62 2350.44 38.39 2011-06-16 04:21:35.000 167 33365.80 336.58 2350.58 38.40 2011-06-16 04:21:36.000 167 33365.75 336.60 2350.53 38.40 2011-06-16 04:21:37.000 167 33365.75 336.60 2350.47 38.40 2011-06-16 04:21:38.000 167 33365.70 336.60 2350.56 38.40 2011-06-16 04:21:39.000 167 33365.71 336.62 2350.52 38.40 2011-06-16 04:21:40.000 167 33365.81 336.62 2350.47 38.40 2011-06-16 04:21:41.000 167 33365.71 336.64 2350.55 38.40 2011-06-16 04:21:42.000 167 33365.72 336.66 2350.56 38.40 2011-06-16 04:21:43.000 167 33365.78 336.62 2350.59 38.40 2011-06-16 04:21:44.000 167 33365.68 336.65 2350.55 38.40 2011-06-16 04:21:45.000 167 33365.72 336.65 2350.58 38.40 2011-06-16 04:21:46.000 167 33365.62 336.62 2350.57 38.40 2011-06-16 04:21:47.000 167 33365.72 336.67 2350.56 38.40 2011-06-16 04:21:48.000 167 33365.74 336.63 2350.53 38.39 2011-06-16 04:21:49.000 167 33365.72 336.63 2350.59 38.40 2011-06-16 04:21:50.000 167 33365.68 336.64 2350.53 38.40 2011-06-16 04:21:51.000 167 33365.75 336.64 2350.58 38.40 2011-06-16 04:21:52.000 167 33365.72 336.65 2350.57 38.39 2011-06-16 04:21:53.000 167 33365.77 336.66 2350.52 38.40 2011-06-16 04:21:54.000 167 33365.75 336.65 2350.57 38.40 2011-06-16 04:21:55.000 167 33365.82 336.66 2350.56 38.39 2011-06-16 04:21:56.000 167 33365.79 336.59 2350.62 38.40 2011-06-16 04:21:57.000 167 33365.80 336.64 2350.56 38.39 2011-06-16 04:21:58.000 167 33365.78 336.65 2350.59 38.39 2011-06-16 04:21:59.000 167 33365.78 336.70 2350.64 38.39 2011-06-16 04:22:00.000 167 33365.70 336.69 2350.52 38.39 2011-06-16 04:22:01.000 167 33365.72 336.69 2350.57 38.40 2011-06-16 04:22:02.000 167 33365.72 336.68 2350.52 38.40 2011-06-16 04:22:03.000 167 33365.90 336.67 2350.52 38.40 2011-06-16 04:22:04.000 167 33365.81 336.65 2350.47 38.39 2011-06-16 04:22:05.000 167 33365.84 336.70 2350.61 38.39 2011-06-16 04:22:06.000 167 33365.82 336.69 2350.56 38.39 2011-06-16 04:22:07.000 167 33365.80 336.71 2350.50 38.39 2011-06-16 04:22:08.000 167 33365.72 336.71 2350.48 38.39 2011-06-16 04:22:09.000 167 33365.84 336.75 2350.60 38.39 2011-06-16 04:22:10.000 167 33365.81 336.71 2350.55 38.39 2011-06-16 04:22:11.000 167 33365.81 336.73 2350.55 38.39 2011-06-16 04:22:12.000 167 33365.81 336.75 2350.47 38.39 2011-06-16 04:22:13.000 167 33365.78 336.79 2350.53 38.39 2011-06-16 04:22:14.000 167 33365.83 336.68 2350.49 38.39 2011-06-16 04:22:15.000 167 33365.72 336.79 2350.53 38.39 2011-06-16 04:22:16.000 167 33365.84 336.75 2350.51 38.39 2011-06-16 04:22:17.000 167 33365.78 336.74 2350.51 38.39 2011-06-16 04:22:18.000 167 33365.72 336.73 2350.48 38.39 2011-06-16 04:22:19.000 167 33365.82 336.75 2350.56 38.39 2011-06-16 04:22:20.000 167 33365.72 336.71 2350.60 38.39 2011-06-16 04:22:21.000 167 33365.76 336.74 2350.55 38.39 2011-06-16 04:22:22.000 167 33365.69 336.79 2350.60 38.39 2011-06-16 04:22:23.000 167 33365.75 336.76 2350.58 38.39 2011-06-16 04:22:24.000 167 33365.71 336.79 2350.53 38.39 2011-06-16 04:22:25.000 167 33365.72 336.76 2350.55 38.39 2011-06-16 04:22:26.000 167 33365.76 336.79 2350.55 38.39 2011-06-16 04:22:27.000 167 33365.71 336.76 2350.49 38.39 2011-06-16 04:22:28.000 167 33365.71 336.75 2350.47 38.39 2011-06-16 04:22:29.000 167 33365.75 336.75 2350.53 38.39 2011-06-16 04:22:30.000 167 33365.81 336.75 2350.55 38.39 2011-06-16 04:22:31.000 167 33365.74 336.76 2350.61 38.39 2011-06-16 04:22:32.000 167 33365.72 336.73 2350.55 38.39 2011-06-16 04:22:33.000 167 33365.69 336.78 2350.55 38.39 2011-06-16 04:22:34.000 167 33365.66 336.77 2350.55 38.39 2011-06-16 04:22:35.000 167 33365.81 336.78 2350.52 38.39 2011-06-16 04:22:36.000 167 33365.69 336.77 2350.49 38.39 2011-06-16 04:22:37.000 167 33365.69 336.77 2350.62 38.39 2011-06-16 04:22:38.000 167 33365.71 336.78 2350.44 38.39 2011-06-16 04:22:39.000 167 33365.74 336.77 2350.47 38.39 2011-06-16 04:22:40.000 167 33365.67 336.76 2350.55 38.39 2011-06-16 04:22:41.000 167 33365.70 336.78 2350.58 38.39 2011-06-16 04:22:42.000 167 33365.62 336.80 2350.55 38.39 2011-06-16 04:22:43.000 167 33365.71 336.77 2350.56 38.39 2011-06-16 04:22:44.000 167 33365.69 336.86 2350.56 38.39 2011-06-16 04:22:45.000 167 33365.72 336.79 2350.61 38.39 2011-06-16 04:22:46.000 167 33365.65 336.81 2350.54 38.39 2011-06-16 04:22:47.000 167 33365.67 336.81 2350.57 38.39 2011-06-16 04:22:48.000 167 33365.69 336.78 2350.55 38.39 2011-06-16 04:22:49.000 167 33365.65 336.77 2350.59 38.39 2011-06-16 04:22:50.000 167 33365.68 336.77 2350.51 38.39 2011-06-16 04:22:51.000 167 33365.67 336.78 2350.60 38.39 2011-06-16 04:22:52.000 167 33365.64 336.78 2350.58 38.39 2011-06-16 04:22:53.000 167 33365.68 336.83 2350.58 38.39 2011-06-16 04:22:54.000 167 33365.69 336.81 2350.56 38.39 2011-06-16 04:22:55.000 167 33365.68 336.79 2350.61 38.39 2011-06-16 04:22:56.000 167 33365.61 336.82 2350.63 38.39 2011-06-16 04:22:57.000 167 33365.74 336.81 2350.68 38.39 2011-06-16 04:22:58.000 167 33365.72 336.81 2350.67 38.39 2011-06-16 04:22:59.000 167 33365.63 336.81 2350.66 38.39 2011-06-16 04:23:00.000 167 33365.70 336.85 2350.59 38.39 2011-06-16 04:23:01.000 167 33365.78 336.84 2350.54 38.39 2011-06-16 04:23:02.000 167 33365.70 336.85 2350.63 38.39 2011-06-16 04:23:03.000 167 33365.68 336.74 2350.67 38.39 2011-06-16 04:23:04.000 167 33365.62 336.76 2350.57 38.39 2011-06-16 04:23:05.000 167 33365.65 336.82 2350.53 38.39 2011-06-16 04:23:06.000 167 33365.61 336.81 2350.64 38.39 2011-06-16 04:23:07.000 167 33365.64 336.79 2350.59 38.39 2011-06-16 04:23:08.000 167 33365.61 336.79 2350.58 38.39 2011-06-16 04:23:09.000 167 33365.64 336.83 2350.61 38.39 2011-06-16 04:23:10.000 167 33365.67 336.81 2350.68 38.39 2011-06-16 04:23:11.000 167 33365.64 336.79 2350.61 38.39 2011-06-16 04:23:12.000 167 33365.72 336.73 2350.60 38.39 2011-06-16 04:23:13.000 167 33365.75 336.76 2350.55 38.39 2011-06-16 04:23:14.000 167 33365.61 336.82 2350.51 38.39 2011-06-16 04:23:15.000 167 33365.77 336.78 2350.55 38.39 2011-06-16 04:23:16.000 167 33365.74 336.78 2350.55 38.39 2011-06-16 04:23:17.000 167 33365.68 336.79 2350.54 38.39 2011-06-16 04:23:18.000 167 33365.66 336.86 2350.56 38.39 2011-06-16 04:23:19.000 167 33365.77 336.81 2350.62 38.39 2011-06-16 04:23:20.000 167 33365.75 336.80 2350.59 38.39 2011-06-16 04:23:21.000 167 33365.69 336.85 2350.56 38.39 2011-06-16 04:23:22.000 167 33365.67 336.81 2350.64 38.39 2011-06-16 04:23:23.000 167 33365.74 336.81 2350.56 38.39 2011-06-16 04:23:24.000 167 33365.78 336.83 2350.59 38.39 2011-06-16 04:23:25.000 167 33365.74 336.83 2350.65 38.39 2011-06-16 04:23:26.000 167 33365.70 336.84 2350.60 38.39 2011-06-16 04:23:27.000 167 33365.82 336.82 2350.66 38.39 2011-06-16 04:23:28.000 167 33365.72 336.83 2350.57 38.39 2011-06-16 04:23:29.000 167 33365.75 336.83 2350.58 38.39 2011-06-16 04:23:30.000 167 33365.84 336.87 2350.58 38.39 2011-06-16 04:23:31.000 167 33365.81 336.83 2350.62 38.39 2011-06-16 04:23:32.000 167 33365.77 336.87 2350.61 38.39 2011-06-16 04:23:33.000 167 33365.86 336.82 2350.60 38.39 2011-06-16 04:23:34.000 167 33365.83 336.84 2350.62 38.39 2011-06-16 04:23:35.000 167 33365.83 336.87 2350.61 38.39 2011-06-16 04:23:36.000 167 33365.83 336.84 2350.64 38.39 2011-06-16 04:23:37.000 167 33365.86 336.82 2350.61 38.39 2011-06-16 04:23:38.000 167 33365.83 336.85 2350.62 38.39 2011-06-16 04:23:39.000 167 33365.89 336.87 2350.61 38.39 2011-06-16 04:23:40.000 167 33365.82 336.83 2350.59 38.39 2011-06-16 04:23:41.000 167 33365.83 336.83 2350.64 38.39 2011-06-16 04:23:42.000 167 33365.91 336.86 2350.61 38.39 2011-06-16 04:23:43.000 167 33365.89 336.86 2350.67 38.39 2011-06-16 04:23:44.000 167 33365.90 336.83 2350.56 38.39 2011-06-16 04:23:45.000 167 33365.74 336.85 2350.58 38.39 2011-06-16 04:23:46.000 167 33365.80 336.85 2350.54 38.39 2011-06-16 04:23:47.000 167 33365.85 336.86 2350.56 38.39 2011-06-16 04:23:48.000 167 33365.81 336.89 2350.61 38.39 2011-06-16 04:23:49.000 167 33365.89 336.85 2350.56 38.39 2011-06-16 04:23:50.000 167 33365.76 336.84 2350.58 38.39 2011-06-16 04:23:51.000 167 33365.78 336.92 2350.65 38.39 2011-06-16 04:23:52.000 167 33365.74 336.91 2350.55 38.39 2011-06-16 04:23:53.000 167 33365.81 336.88 2350.55 38.39 2011-06-16 04:23:54.000 167 33365.81 336.84 2350.62 38.39 2011-06-16 04:23:55.000 167 33365.79 336.86 2350.61 38.39 2011-06-16 04:23:56.000 167 33365.68 336.89 2350.54 38.39 2011-06-16 04:23:57.000 167 33365.62 336.85 2350.61 38.39 2011-06-16 04:23:58.000 167 33365.71 336.83 2350.64 38.39 2011-06-16 04:23:59.000 167 33365.76 336.89 2350.60 38.39 2011-06-16 04:24:00.000 167 33365.74 336.88 2350.70 38.39 2011-06-16 04:24:01.000 167 33365.74 336.87 2350.66 38.39 2011-06-16 04:24:02.000 167 33365.82 336.88 2350.64 38.39 2011-06-16 04:24:03.000 167 33365.68 336.91 2350.65 38.39 2011-06-16 04:24:04.000 167 33365.67 336.91 2350.61 38.39 2011-06-16 04:24:05.000 167 33365.78 336.94 2350.58 38.39 2011-06-16 04:24:06.000 167 33365.74 336.87 2350.62 38.39 2011-06-16 04:24:07.000 167 33365.79 336.92 2350.61 38.39 2011-06-16 04:24:08.000 167 33365.77 336.90 2350.68 38.39 2011-06-16 04:24:09.000 167 33365.76 336.87 2350.59 38.39 2011-06-16 04:24:10.000 167 33365.69 336.89 2350.58 38.39 2011-06-16 04:24:11.000 167 33365.69 336.89 2350.59 38.39 2011-06-16 04:24:12.000 167 33365.76 336.93 2350.57 38.39 2011-06-16 04:24:13.000 167 33365.71 336.90 2350.61 38.39 2011-06-16 04:24:14.000 167 33365.71 336.92 2350.64 38.39 2011-06-16 04:24:15.000 167 33365.61 336.90 2350.56 38.39 2011-06-16 04:24:16.000 167 33365.69 336.94 2350.56 38.39 2011-06-16 04:24:17.000 167 33365.68 336.96 2350.61 38.39 2011-06-16 04:24:18.000 167 33365.73 336.90 2350.64 38.39 2011-06-16 04:24:19.000 167 33365.56 336.92 2350.52 38.39 2011-06-16 04:24:20.000 167 33365.67 336.87 2350.65 38.39 2011-06-16 04:24:21.000 167 33365.67 336.91 2350.63 38.39 2011-06-16 04:24:22.000 167 33365.72 336.93 2350.65 38.39 2011-06-16 04:24:23.000 167 33365.67 336.94 2350.61 38.39 2011-06-16 04:24:24.000 167 33365.66 336.93 2350.70 38.39 2011-06-16 04:24:25.000 167 33365.67 336.94 2350.56 38.39 2011-06-16 04:24:26.000 167 33365.63 336.93 2350.65 38.39 2011-06-16 04:24:27.000 167 33365.71 336.93 2350.66 38.39 2011-06-16 04:24:28.000 167 33365.64 336.94 2350.67 38.39 2011-06-16 04:24:29.000 167 33365.67 336.94 2350.64 38.39 2011-06-16 04:24:30.000 167 33365.71 336.91 2350.74 38.39 2011-06-16 04:24:31.000 167 33365.73 336.89 2350.62 38.39 2011-06-16 04:24:32.000 167 33365.69 336.89 2350.61 38.39 2011-06-16 04:24:33.000 167 33365.71 336.93 2350.61 38.39 2011-06-16 04:24:34.000 167 33365.69 336.93 2350.64 38.39 2011-06-16 04:24:35.000 167 33365.68 336.93 2350.64 38.39 2011-06-16 04:24:36.000 167 33365.72 336.90 2350.68 38.39 2011-06-16 04:24:37.000 167 33365.68 336.93 2350.70 38.39 2011-06-16 04:24:38.000 167 33365.77 336.89 2350.65 38.39 2011-06-16 04:24:39.000 167 33365.64 336.92 2350.61 38.39 2011-06-16 04:24:40.000 167 33365.77 336.91 2350.59 38.39 2011-06-16 04:24:41.000 167 33365.78 336.92 2350.71 38.39 2011-06-16 04:24:42.000 167 33365.67 336.94 2350.67 38.39 2011-06-16 04:24:43.000 167 33365.68 336.93 2350.67 38.39 2011-06-16 04:24:44.000 167 33365.64 336.92 2350.70 38.39 2011-06-16 04:24:45.000 167 33365.69 336.94 2350.59 38.39 2011-06-16 04:24:46.000 167 33365.64 336.92 2350.65 38.39 2011-06-16 04:24:47.000 167 33365.76 336.91 2350.72 38.39 2011-06-16 04:24:48.000 167 33365.75 336.93 2350.74 38.39 2011-06-16 04:24:49.000 167 33365.75 336.94 2350.67 38.39 2011-06-16 04:24:50.000 167 33365.80 336.91 2350.66 38.39 2011-06-16 04:24:51.000 167 33365.72 336.93 2350.74 38.39 2011-06-16 04:24:52.000 167 33365.72 336.95 2350.68 38.39 2011-06-16 04:24:53.000 167 33365.81 336.90 2350.69 38.39 2011-06-16 04:24:54.000 167 33365.75 336.91 2350.64 38.39 2011-06-16 04:24:55.000 167 33365.69 336.88 2350.67 38.39 2011-06-16 04:24:56.000 167 33365.81 336.95 2350.62 38.39 2011-06-16 04:24:57.000 167 33365.76 336.90 2350.68 38.39 2011-06-16 04:24:58.000 167 33365.73 336.89 2350.68 38.39 2011-06-16 04:24:59.000 167 33365.72 336.89 2350.78 38.39 2011-06-16 04:25:00.000 167 33365.68 336.88 2350.68 38.39 2011-06-16 04:25:01.000 167 33365.71 336.89 2350.63 38.39 2011-06-16 04:25:02.000 167 33365.68 336.87 2350.68 38.39 2011-06-16 04:25:03.000 167 33365.71 336.87 2350.63 38.39 2011-06-16 04:25:04.000 167 33365.72 336.88 2350.67 38.39 2011-06-16 04:25:05.000 167 33365.72 336.90 2350.63 38.39 2011-06-16 04:25:06.000 167 33365.69 336.91 2350.66 38.39 2011-06-16 04:25:07.000 167 33365.73 336.88 2350.63 38.39 2011-06-16 04:25:08.000 167 33365.79 336.89 2350.65 38.39 2011-06-16 04:25:09.000 167 33365.77 336.91 2350.69 38.39 2011-06-16 04:25:10.000 167 33365.77 336.87 2350.74 38.39 2011-06-16 04:25:11.000 167 33365.72 336.86 2350.64 38.39 2011-06-16 04:25:12.000 167 33365.77 336.92 2350.61 38.39 2011-06-16 04:25:13.000 167 33365.60 336.89 2350.68 38.39 2011-06-16 04:25:14.000 167 33365.80 336.86 2350.68 38.39 2011-06-16 04:25:15.000 167 33365.78 336.92 2350.59 38.39 2011-06-16 04:25:16.000 167 33365.75 336.88 2350.64 38.39 2011-06-16 04:25:17.000 167 33365.81 336.89 2350.62 38.39 2011-06-16 04:25:18.000 167 33365.80 336.90 2350.64 38.39 2011-06-16 04:25:19.000 167 33365.89 336.95 2350.67 38.39 2011-06-16 04:25:20.000 167 33365.87 336.95 2350.62 38.39 2011-06-16 04:25:21.000 167 33365.86 336.92 2350.60 38.39 2011-06-16 04:25:22.000 167 33365.81 336.91 2350.61 38.39 2011-06-16 04:25:23.000 167 33365.81 336.91 2350.71 38.39 2011-06-16 04:25:24.000 167 33365.83 336.87 2350.58 38.39 2011-06-16 04:25:25.000 167 33365.78 336.93 2350.65 38.39 2011-06-16 04:25:26.000 167 33365.73 336.90 2350.69 38.39 2011-06-16 04:25:27.000 167 33365.83 336.91 2350.67 38.39 2011-06-16 04:25:28.000 167 33365.78 336.91 2350.64 38.39 2011-06-16 04:25:29.000 167 33365.85 336.92 2350.67 38.39 2011-06-16 04:25:30.000 167 33365.77 336.90 2350.62 38.39 2011-06-16 04:25:31.000 167 33365.81 336.92 2350.64 38.39 2011-06-16 04:25:32.000 167 33365.75 336.90 2350.68 38.39 2011-06-16 04:25:33.000 167 33365.77 336.94 2350.57 38.39 2011-06-16 04:25:34.000 167 33365.74 336.96 2350.57 38.39 2011-06-16 04:25:35.000 167 33365.70 336.95 2350.64 38.39 2011-06-16 04:25:36.000 167 33365.75 336.94 2350.70 38.39 2011-06-16 04:25:37.000 167 33365.71 336.93 2350.68 38.39 2011-06-16 04:25:38.000 167 33365.74 336.90 2350.64 38.39 2011-06-16 04:25:39.000 167 33365.74 336.91 2350.60 38.39 2011-06-16 04:25:40.000 167 33365.69 336.92 2350.65 38.39 2011-06-16 04:25:41.000 167 33365.73 336.95 2350.65 38.39 2011-06-16 04:25:42.000 167 33365.70 336.96 2350.70 38.39 2011-06-16 04:25:43.000 167 33365.73 336.92 2350.67 38.39 2011-06-16 04:25:44.000 167 33365.71 336.92 2350.75 38.39 2011-06-16 04:25:45.000 167 33365.68 336.95 2350.67 38.39 2011-06-16 04:25:46.000 167 33365.68 336.96 2350.67 38.39 2011-06-16 04:25:47.000 167 33365.71 336.93 2350.66 38.39 2011-06-16 04:25:48.000 167 33365.68 336.91 2350.67 38.39 2011-06-16 04:25:49.000 167 33365.71 336.95 2350.64 38.39 2011-06-16 04:25:50.000 167 33365.67 336.93 2350.70 38.39 2011-06-16 04:25:51.000 167 33365.82 336.92 2350.62 38.39 2011-06-16 04:25:52.000 167 33365.72 336.93 2350.57 38.39 2011-06-16 04:25:53.000 167 33365.68 336.91 2350.76 38.39 2011-06-16 04:25:54.000 167 33365.61 336.89 2350.66 38.39 2011-06-16 04:25:55.000 167 33365.51 336.90 2350.78 38.39 2011-06-16 04:25:56.000 167 33365.74 336.92 2350.65 38.39 2011-06-16 04:25:57.000 167 33365.67 336.89 2350.67 38.39 2011-06-16 04:25:58.000 167 33365.57 336.90 2350.64 38.39 2011-06-16 04:25:59.000 167 33365.57 336.92 2350.70 38.39 2011-06-16 04:26:00.000 167 33365.57 336.91 2350.72 38.39 2011-06-16 04:26:01.000 167 33365.54 336.90 2350.65 38.39 2011-06-16 04:26:02.000 167 33365.61 336.90 2350.76 38.39 2011-06-16 04:26:03.000 167 33365.48 336.87 2350.74 38.39 2011-06-16 04:26:04.000 167 33365.55 336.89 2350.76 38.39 2011-06-16 04:26:05.000 167 33365.59 336.94 2350.74 38.39 2011-06-16 04:26:06.000 167 33365.68 336.94 2350.76 38.39 2011-06-16 04:26:07.000 167 33365.57 336.94 2350.72 38.39 2011-06-16 04:26:08.000 167 33365.64 336.88 2350.68 38.39 2011-06-16 04:26:09.000 167 33365.71 336.94 2350.70 38.39 2011-06-16 04:26:10.000 167 33365.58 336.95 2350.67 38.39 2011-06-16 04:26:11.000 167 33365.65 336.98 2350.71 38.39 2011-06-16 04:26:12.000 167 33365.58 336.95 2350.74 38.39 2011-06-16 04:26:13.000 167 33365.67 336.92 2350.75 38.39 2011-06-16 04:26:14.000 167 33365.71 336.93 2350.66 38.39 2011-06-16 04:26:15.000 167 33365.58 336.97 2350.83 38.39 2011-06-16 04:26:16.000 167 33365.56 336.98 2350.77 38.39 2011-06-16 04:26:17.000 167 33365.68 336.98 2350.71 38.39 2011-06-16 04:26:18.000 167 33365.58 336.93 2350.71 38.39 2011-06-16 04:26:19.000 167 33365.61 336.92 2350.72 38.39 2011-06-16 04:26:20.000 167 33365.61 336.95 2350.71 38.39 2011-06-16 04:26:21.000 167 33365.62 336.95 2350.68 38.39 2011-06-16 04:26:22.000 167 33365.64 336.91 2350.69 38.39 2011-06-16 04:26:23.000 167 33365.59 336.97 2350.70 38.39 2011-06-16 04:26:24.000 167 33365.68 336.97 2350.67 38.39 2011-06-16 04:26:25.000 167 33365.64 336.95 2350.71 38.39 2011-06-16 04:26:26.000 167 33365.58 336.90 2350.63 38.39 2011-06-16 04:26:27.000 167 33365.62 336.94 2350.72 38.39 2011-06-16 04:26:28.000 167 33365.64 336.98 2350.72 38.39 2011-06-16 04:26:29.000 167 33365.67 336.97 2350.65 38.39 2011-06-16 04:26:30.000 167 33365.59 336.98 2350.77 38.39 2011-06-16 04:26:31.000 167 33365.59 336.89 2350.65 38.39 2011-06-16 04:26:32.000 167 33365.59 336.92 2350.61 38.39 2011-06-16 04:26:33.000 167 33365.56 336.94 2350.70 38.39 2011-06-16 04:26:34.000 167 33365.56 336.91 2350.68 38.39 2011-06-16 04:26:35.000 167 33365.55 336.92 2350.73 38.39 2011-06-16 04:26:36.000 167 33365.62 336.92 2350.64 38.39 2011-06-16 04:26:37.000 167 33365.38 336.93 2350.64 38.39 2011-06-16 04:26:38.000 167 33365.67 336.94 2350.76 38.39 2011-06-16 04:26:39.000 167 33365.59 336.94 2350.75 38.39 2011-06-16 04:26:40.000 167 33365.60 336.90 2350.74 38.39 2011-06-16 04:26:41.000 167 33365.59 336.96 2350.76 38.39 2011-06-16 04:26:42.000 167 33365.61 336.97 2350.67 38.39 2011-06-16 04:26:43.000 167 33365.59 336.95 2350.71 38.39 2011-06-16 04:26:44.000 167 33365.55 336.95 2350.74 38.39 2011-06-16 04:26:45.000 167 33365.61 336.92 2350.79 38.39 2011-06-16 04:26:46.000 167 33365.55 336.95 2350.70 38.39 2011-06-16 04:26:47.000 167 33365.59 336.95 2350.75 38.39 2011-06-16 04:26:48.000 167 33365.57 336.92 2350.71 38.39 2011-06-16 04:26:49.000 167 33365.63 336.93 2350.68 38.39 2011-06-16 04:26:50.000 167 33365.56 336.87 2350.81 38.39 2011-06-16 04:26:51.000 167 33365.65 336.93 2350.71 38.39 2011-06-16 04:26:52.000 167 33365.62 336.92 2350.68 38.39 2011-06-16 04:26:53.000 167 33365.60 336.95 2350.80 38.39 2011-06-16 04:26:54.000 167 33365.71 336.92 2350.80 38.39 2011-06-16 04:26:55.000 167 33365.69 336.89 2350.77 38.39 2011-06-16 04:26:56.000 167 33365.71 336.92 2350.71 38.39 2011-06-16 04:26:57.000 167 33365.66 336.95 2350.77 38.39 2011-06-16 04:26:58.000 167 33365.62 336.93 2350.74 38.39 2011-06-16 04:26:59.000 167 33365.68 336.93 2350.72 38.39 2011-06-16 04:27:00.000 167 33365.72 336.92 2350.70 38.39 2011-06-16 04:27:01.000 167 33365.68 336.95 2350.73 38.39 2011-06-16 04:27:02.000 167 33365.69 336.93 2350.71 38.39 2011-06-16 04:27:03.000 167 33365.82 336.93 2350.71 38.39 2011-06-16 04:27:04.000 167 33365.64 336.93 2350.68 38.39 2011-06-16 04:27:05.000 167 33365.74 336.89 2350.70 38.39 2011-06-16 04:27:06.000 167 33365.75 336.93 2350.71 38.39 2011-06-16 04:27:07.000 167 33365.70 336.91 2350.70 38.39 2011-06-16 04:27:08.000 167 33365.76 336.94 2350.72 38.39 2011-06-16 04:27:09.000 167 33365.78 336.91 2350.71 38.39 2011-06-16 04:27:10.000 167 33365.76 336.93 2350.66 38.39 2011-06-16 04:27:11.000 167 33365.78 336.93 2350.76 38.39 2011-06-16 04:27:12.000 167 33365.81 336.93 2350.69 38.39 2011-06-16 04:27:13.000 167 33365.79 336.89 2350.69 38.39 2011-06-16 04:27:14.000 167 33365.80 336.93 2350.65 38.39 2011-06-16 04:27:15.000 167 33365.75 336.95 2350.65 38.39 2011-06-16 04:27:16.000 167 33365.84 336.94 2350.60 38.39 2011-06-16 04:27:17.000 167 33365.72 336.91 2350.71 38.39 2011-06-16 04:27:18.000 167 33365.85 336.94 2350.66 38.39 2011-06-16 04:27:19.000 167 33365.78 336.95 2350.72 38.39 2011-06-16 04:27:20.000 167 33365.77 336.93 2350.68 38.39 2011-06-16 04:27:21.000 167 33365.89 336.92 2350.56 38.39 2011-06-16 04:27:22.000 167 33365.78 336.95 2350.54 38.39 2011-06-16 04:27:23.000 167 33365.80 336.93 2350.71 38.39 2011-06-16 04:27:24.000 167 33365.76 336.92 2350.72 38.39 2011-06-16 04:27:25.000 167 33365.68 336.95 2350.70 38.39 2011-06-16 04:27:26.000 167 33365.78 336.95 2350.68 38.39 2011-06-16 04:27:27.000 167 33365.82 336.95 2350.69 38.39 2011-06-16 04:27:28.000 167 33365.78 336.94 2350.72 38.39 2011-06-16 04:27:29.000 167 33365.81 336.96 2350.71 38.39 2011-06-16 04:27:30.000 167 33365.84 336.92 2350.64 38.39 2011-06-16 04:27:31.000 167 33365.83 336.96 2350.67 38.39 2011-06-16 04:27:32.000 167 33365.85 336.93 2350.70 38.39 2011-06-16 04:27:33.000 167 33365.87 336.97 2350.65 38.39 2011-06-16 04:27:34.000 167 33365.81 336.98 2350.68 38.39 2011-06-16 04:27:35.000 167 33365.77 336.96 2350.64 38.39 2011-06-16 04:27:36.000 167 33365.80 336.97 2350.67 38.39 2011-06-16 04:27:37.000 167 33365.91 336.95 2350.78 38.39 2011-06-16 04:27:38.000 167 33365.76 336.99 2350.65 38.39 2011-06-16 04:27:39.000 167 33365.81 336.95 2350.71 38.39 2011-06-16 04:27:40.000 167 33365.66 336.94 2350.68 38.39 2011-06-16 04:27:41.000 167 33365.75 336.96 2350.68 38.39 2011-06-16 04:27:42.000 167 33365.75 336.97 2350.71 38.39 2011-06-16 04:27:43.000 167 33365.71 336.98 2350.71 38.39 2011-06-16 04:27:44.000 167 33365.80 336.96 2350.64 38.39 2011-06-16 04:27:45.000 167 33365.71 336.97 2350.72 38.39 2011-06-16 04:27:46.000 167 33365.71 336.95 2350.68 38.39 2011-06-16 04:27:47.000 167 33365.72 336.99 2350.67 38.39 2011-06-16 04:27:48.000 167 33365.77 336.96 2350.75 38.39 2011-06-16 04:27:49.000 167 33365.67 336.96 2350.62 38.39 2011-06-16 04:27:50.000 167 33365.77 336.98 2350.75 38.39 2011-06-16 04:27:51.000 167 33365.81 336.98 2350.62 38.39 2011-06-16 04:27:52.000 167 33365.69 336.96 2350.67 38.39 2011-06-16 04:27:53.000 167 33365.73 336.94 2350.65 38.39 2011-06-16 04:27:54.000 167 33365.71 336.97 2350.69 38.39 2011-06-16 04:27:55.000 167 33365.71 336.98 2350.70 38.39 2011-06-16 04:27:56.000 167 33365.68 336.97 2350.75 38.39 2011-06-16 04:27:57.000 167 33365.74 336.93 2350.68 38.39 2011-06-16 04:27:58.000 167 33365.69 336.97 2350.67 38.39 2011-06-16 04:27:59.000 167 33365.68 336.98 2350.67 38.39 2011-06-16 04:28:00.000 167 33365.75 336.91 2350.71 38.39 2011-06-16 04:28:01.000 167 33365.65 336.95 2350.67 38.39 2011-06-16 04:28:02.000 167 33365.70 336.97 2350.71 38.39 2011-06-16 04:28:03.000 167 33365.69 336.97 2350.74 38.39 2011-06-16 04:28:04.000 167 33365.67 336.96 2350.65 38.39 2011-06-16 04:28:05.000 167 33365.72 337.00 2350.71 38.39 2011-06-16 04:28:06.000 167 33365.71 336.97 2350.70 38.39 2011-06-16 04:28:07.000 167 33365.74 336.94 2350.67 38.39 2011-06-16 04:28:08.000 167 33365.74 336.97 2350.67 38.39 2011-06-16 04:28:09.000 167 33365.57 336.98 2350.73 38.39 2011-06-16 04:28:10.000 167 33365.64 336.96 2350.70 38.39 2011-06-16 04:28:11.000 167 33365.73 336.98 2350.81 38.39 2011-06-16 04:28:12.000 167 33365.67 337.01 2350.70 38.39 2011-06-16 04:28:13.000 167 33365.64 336.97 2350.74 38.39 2011-06-16 04:28:14.000 167 33365.62 337.00 2350.69 38.39 2011-06-16 04:28:15.000 167 33365.62 337.01 2350.72 38.39 2011-06-16 04:28:16.000 167 33365.71 336.98 2350.64 38.39 2011-06-16 04:28:17.000 167 33365.66 337.04 2350.70 38.39 2011-06-16 04:28:18.000 167 33365.71 337.03 2350.75 38.39 2011-06-16 04:28:19.000 167 33365.65 337.00 2350.65 38.39 2011-06-16 04:28:20.000 167 33365.57 336.99 2350.70 38.39 2011-06-16 04:28:21.000 167 33365.59 337.02 2350.71 38.39 2011-06-16 04:28:22.000 167 33365.61 337.00 2350.74 38.39 2011-06-16 04:28:23.000 167 33365.62 337.00 2350.74 38.39 2011-06-16 04:28:24.000 167 33365.63 337.00 2350.72 38.39 2011-06-16 04:28:25.000 167 33365.59 337.00 2350.70 38.39 2011-06-16 04:28:26.000 167 33365.67 337.01 2350.70 38.39 2011-06-16 04:28:27.000 167 33365.63 337.03 2350.71 38.39 2011-06-16 04:28:28.000 167 33365.62 337.01 2350.72 38.39 2011-06-16 04:28:29.000 167 33365.68 337.02 2350.65 38.39 2011-06-16 04:28:30.000 167 33365.60 337.07 2350.66 38.39 2011-06-16 04:28:31.000 167 33365.69 337.05 2350.62 38.39 2011-06-16 04:28:32.000 167 33365.68 337.05 2350.76 38.39 2011-06-16 04:28:33.000 167 33365.75 337.05 2350.77 38.39 2011-06-16 04:28:34.000 167 33365.66 337.04 2350.76 38.39 2011-06-16 04:28:35.000 167 33365.66 337.05 2350.72 38.39 2011-06-16 04:28:36.000 167 33365.66 337.03 2350.72 38.39 2011-06-16 04:28:37.000 167 33365.52 337.06 2350.75 38.39 2011-06-16 04:28:38.000 167 33365.70 337.03 2350.77 38.39 2011-06-16 04:28:39.000 167 33365.72 337.05 2350.79 38.39 2011-06-16 04:28:40.000 167 33365.63 337.05 2350.73 38.39 2011-06-16 04:28:41.000 167 33365.64 337.04 2350.71 38.39 2011-06-16 04:28:42.000 167 33365.61 337.06 2350.76 38.39 2011-06-16 04:28:43.000 167 33365.71 337.05 2350.76 38.39 2011-06-16 04:28:44.000 167 33365.59 337.05 2350.78 38.39 2011-06-16 04:28:45.000 167 33365.61 337.03 2350.84 38.39 2011-06-16 04:28:46.000 167 33365.64 337.01 2350.77 38.39 2011-06-16 04:28:47.000 167 33365.70 337.05 2350.72 38.39 2011-06-16 04:28:48.000 167 33365.66 337.04 2350.74 38.39 2011-06-16 04:28:49.000 167 33365.58 337.05 2350.67 38.39 2011-06-16 04:28:50.000 167 33365.56 337.06 2350.72 38.39 2011-06-16 04:28:51.000 167 33365.67 337.04 2350.84 38.39 2011-06-16 04:28:52.000 167 33365.59 337.03 2350.80 38.39 2011-06-16 04:28:53.000 167 33365.61 337.05 2350.71 38.39 2011-06-16 04:28:54.000 167 33365.68 337.05 2350.77 38.39 2011-06-16 04:28:55.000 167 33365.70 337.06 2350.70 38.39 2011-06-16 04:28:56.000 167 33365.63 337.09 2350.78 38.39 2011-06-16 04:28:57.000 167 33365.64 337.11 2350.77 38.39 2011-06-16 04:28:58.000 167 33365.63 337.08 2350.77 38.39 2011-06-16 04:28:59.000 167 33365.69 337.04 2350.78 38.39 2011-06-16 04:29:00.000 167 33365.62 337.05 2350.73 38.39 2011-06-16 04:29:01.000 167 33365.55 337.06 2350.83 38.39 2011-06-16 04:29:02.000 167 33365.75 337.08 2350.78 38.39 2011-06-16 04:29:03.000 167 33365.70 337.06 2350.81 38.39 2011-06-16 04:29:04.000 167 33365.63 337.07 2350.74 38.39 2011-06-16 04:29:05.000 167 33365.68 337.09 2350.74 38.39 2011-06-16 04:29:06.000 167 33365.65 336.99 2350.77 38.39 2011-06-16 04:29:07.000 167 33365.74 337.04 2350.72 38.39 2011-06-16 04:29:08.000 167 33365.70 337.09 2350.76 38.39 2011-06-16 04:29:09.000 167 33365.67 337.05 2350.70 38.39 2011-06-16 04:29:10.000 167 33365.67 337.09 2350.74 38.39 2011-06-16 04:29:11.000 167 33365.68 337.03 2350.74 38.39 2011-06-16 04:29:12.000 167 33365.68 337.07 2350.71 38.39 2011-06-16 04:29:13.000 167 33365.67 337.05 2350.68 38.39 2011-06-16 04:29:14.000 167 33365.67 337.04 2350.74 38.39 2011-06-16 04:29:15.000 167 33365.71 337.10 2350.74 38.39 2011-06-16 04:29:16.000 167 33365.67 337.09 2350.73 38.39 2011-06-16 04:29:17.000 167 33365.62 337.09 2350.77 38.39 2011-06-16 04:29:18.000 167 33365.71 337.06 2350.74 38.39 2011-06-16 04:29:19.000 167 33365.72 337.10 2350.82 38.39 2011-06-16 04:29:20.000 167 33365.77 337.11 2350.80 38.39 2011-06-16 04:29:21.000 167 33365.68 337.07 2350.76 38.39 2011-06-16 04:29:22.000 167 33365.68 337.08 2350.72 38.39 2011-06-16 04:29:23.000 167 33365.67 337.08 2350.73 38.39 2011-06-16 04:29:24.000 167 33365.68 337.06 2350.75 38.39 2011-06-16 04:29:25.000 167 33365.64 337.08 2350.75 38.39 2011-06-16 04:29:26.000 167 33365.72 337.07 2350.75 38.39 2011-06-16 04:29:27.000 167 33365.68 337.10 2350.76 38.39 2011-06-16 04:29:28.000 167 33365.67 337.07 2350.74 38.39 2011-06-16 04:29:29.000 167 33365.64 337.11 2350.84 38.39 2011-06-16 04:29:30.000 167 33365.61 337.10 2350.75 38.39 2011-06-16 04:29:31.000 167 33365.62 337.08 2350.72 38.39 2011-06-16 04:29:32.000 167 33365.71 337.07 2350.77 38.38 2011-06-16 04:29:33.000 167 33365.75 337.10 2350.72 38.39 2011-06-16 04:29:34.000 167 33365.63 337.10 2350.77 38.38 2011-06-16 04:29:35.000 167 33365.71 337.13 2350.76 38.38 2011-06-16 04:29:36.000 167 33365.61 337.13 2350.66 38.39 2011-06-16 04:29:37.000 167 33365.60 337.11 2350.80 38.38 2011-06-16 04:29:38.000 167 33365.71 337.12 2350.79 38.38 2011-06-16 04:29:39.000 167 33365.51 337.07 2350.83 38.39 2011-06-16 04:29:40.000 167 33365.60 337.09 2350.80 38.38 2011-06-16 04:29:41.000 167 33365.59 337.07 2350.79 38.38 2011-06-16 04:29:42.000 167 33365.68 337.09 2350.78 38.38 2011-06-16 04:29:43.000 167 33365.70 337.14 2350.77 38.39 2011-06-16 04:29:44.000 167 33365.64 337.08 2350.70 38.38 2011-06-16 04:29:45.000 167 33365.54 337.09 2350.71 38.39 2011-06-16 04:29:46.000 167 33365.53 337.11 2350.70 38.38 2011-06-16 04:29:47.000 167 33365.63 337.14 2350.75 38.38 2011-06-16 04:29:48.000 167 33365.53 337.11 2350.77 38.38 2011-06-16 04:29:49.000 167 33365.58 337.06 2350.80 38.38 2011-06-16 04:29:50.000 167 33365.63 337.12 2350.74 38.38 2011-06-16 04:29:51.000 167 33365.58 337.10 2350.77 38.38 2011-06-16 04:29:52.000 167 33365.60 337.11 2350.65 38.38 2011-06-16 04:29:53.000 167 33365.55 337.11 2350.70 38.38 2011-06-16 04:29:54.000 167 33365.61 337.04 2350.76 38.38 2011-06-16 04:29:55.000 167 33365.56 337.13 2350.70 38.38 2011-06-16 04:29:56.000 167 33365.64 337.11 2350.89 38.38 2011-06-16 04:29:57.000 167 33365.52 337.09 2350.78 38.38 2011-06-16 04:29:58.000 167 33365.59 337.14 2350.82 38.38 2011-06-16 04:29:59.000 167 33365.57 337.15 2350.88 38.38 2011-06-16 04:30:00.000 167 33365.55 337.16 2350.87 38.38 2011-06-16 04:30:01.000 167 33365.57 337.14 2350.83 38.38 2011-06-16 04:30:02.000 167 33365.52 337.12 2350.79 38.38 2011-06-16 04:30:03.000 167 33365.52 337.12 2350.84 38.38 2011-06-16 04:30:04.000 167 33365.63 337.16 2350.83 38.38 2011-06-16 04:30:05.000 167 33365.56 337.16 2350.81 38.38 2011-06-16 04:30:06.000 167 33365.59 337.14 2350.84 38.38 2011-06-16 04:30:07.000 167 33365.53 337.16 2350.78 38.38 2011-06-16 04:30:08.000 167 33365.58 337.13 2350.87 38.38 2011-06-16 04:30:09.000 167 33365.48 337.18 2350.78 38.38 2011-06-16 04:30:10.000 167 33365.65 337.20 2350.80 38.38 2011-06-16 04:30:11.000 167 33365.47 337.17 2350.78 38.38 2011-06-16 04:30:12.000 167 33365.58 337.16 2350.85 38.38 2011-06-16 04:30:13.000 167 33365.55 337.18 2350.80 38.38 2011-06-16 04:30:14.000 167 33365.52 337.19 2350.84 38.38 2011-06-16 04:30:15.000 167 33365.50 337.17 2350.83 38.38 2011-06-16 04:30:16.000 167 33365.60 337.15 2350.87 38.38 2011-06-16 04:30:17.000 167 33365.50 337.17 2350.86 38.38 2011-06-16 04:30:18.000 167 33365.53 337.23 2350.72 38.38 2011-06-16 04:30:19.000 167 33365.48 337.15 2350.88 38.38 2011-06-16 04:30:20.000 167 33365.58 337.23 2350.75 38.38 2011-06-16 04:30:21.000 167 33365.56 337.16 2350.77 38.38 2011-06-16 04:30:22.000 167 33365.52 337.21 2350.77 38.38 2011-06-16 04:30:23.000 167 33365.52 337.18 2350.76 38.38 2011-06-16 04:30:24.000 167 33365.58 337.13 2350.82 38.38 2011-06-16 04:30:25.000 167 33365.51 337.14 2350.87 38.38 2011-06-16 04:30:26.000 167 33365.58 337.13 2350.91 38.38 2011-06-16 04:30:27.000 167 33365.56 337.16 2350.81 38.38 2011-06-16 04:30:28.000 167 33365.50 337.18 2350.79 38.38 2011-06-16 04:30:29.000 167 33365.47 337.14 2350.80 38.38 2011-06-16 04:30:30.000 167 33365.48 337.17 2350.85 38.38 2011-06-16 04:30:31.000 167 33365.49 337.17 2350.86 38.38 2011-06-16 04:30:32.000 167 33365.50 337.17 2350.89 38.38 2011-06-16 04:30:33.000 167 33365.53 337.15 2350.86 38.38 2011-06-16 04:30:34.000 167 33365.52 337.12 2350.78 38.38 2011-06-16 04:30:35.000 167 33365.48 337.14 2350.78 38.38 2011-06-16 04:30:36.000 167 33365.50 337.12 2350.84 38.38 2011-06-16 04:30:37.000 167 33365.51 337.12 2350.83 38.38 2011-06-16 04:30:38.000 167 33365.49 337.12 2350.90 38.38 2011-06-16 04:30:39.000 167 33365.53 337.11 2350.86 38.38 2011-06-16 04:30:40.000 167 33365.44 337.14 2350.89 38.38 2011-06-16 04:30:41.000 167 33365.45 337.15 2350.83 38.38 2011-06-16 04:30:42.000 167 33365.47 337.14 2350.84 38.38 2011-06-16 04:30:43.000 167 33365.43 337.17 2350.82 38.38 2011-06-16 04:30:44.000 167 33365.49 337.16 2350.93 38.38 2011-06-16 04:30:45.000 167 33365.42 337.10 2350.91 38.38 2011-06-16 04:30:46.000 167 33365.47 337.12 2350.83 38.38 2011-06-16 04:30:47.000 167 33365.39 337.11 2350.84 38.38 2011-06-16 04:30:48.000 167 33365.45 337.15 2350.97 38.38 2011-06-16 04:30:49.000 167 33365.38 337.18 2350.93 38.38 2011-06-16 04:30:50.000 167 33365.36 337.13 2350.93 38.38 2011-06-16 04:30:51.000 167 33365.42 337.14 2350.89 38.38 2011-06-16 04:30:52.000 167 33365.44 337.14 2350.92 38.38 2011-06-16 04:30:53.000 167 33365.46 337.12 2350.90 38.38 2011-06-16 04:30:54.000 167 33365.47 337.13 2350.86 38.38 2011-06-16 04:30:55.000 167 33365.50 337.20 2350.84 38.38 2011-06-16 04:30:56.000 167 33365.52 337.18 2350.92 38.38 2011-06-16 04:30:57.000 167 33365.42 337.16 2350.86 38.38 2011-06-16 04:30:58.000 167 33365.54 337.17 2350.87 38.38 2011-06-16 04:30:59.000 167 33365.56 337.19 2350.95 38.38 2011-06-16 04:31:00.000 167 33365.59 337.16 2351.03 38.38 2011-06-16 04:31:01.000 167 33365.53 337.18 2350.86 38.38 2011-06-16 04:31:02.000 167 33365.47 337.14 2350.92 38.38 2011-06-16 04:31:03.000 167 33365.59 337.16 2350.85 38.38 2011-06-16 04:31:04.000 167 33365.54 337.18 2350.83 38.38 2011-06-16 04:31:05.000 167 33365.47 337.18 2350.93 38.38 2011-06-16 04:31:06.000 167 33365.58 337.19 2350.95 38.38 2011-06-16 04:31:07.000 167 33365.61 337.18 2350.89 38.38 2011-06-16 04:31:08.000 167 33365.67 337.16 2350.82 38.38 2011-06-16 04:31:09.000 167 33365.59 337.16 2350.95 38.38 2011-06-16 04:31:10.000 167 33365.64 337.16 2350.95 38.38 2011-06-16 04:31:11.000 167 33365.66 337.18 2350.87 38.38 2011-06-16 04:31:12.000 167 33365.64 337.17 2350.86 38.38 2011-06-16 04:31:13.000 167 33365.58 337.17 2350.80 38.38 2011-06-16 04:31:14.000 167 33365.52 337.20 2350.85 38.38 2011-06-16 04:31:15.000 167 33365.59 337.18 2350.86 38.38 2011-06-16 04:31:16.000 167 33365.63 337.19 2350.86 38.38 2011-06-16 04:31:17.000 167 33365.58 337.15 2350.83 38.38 2011-06-16 04:31:18.000 167 33365.65 337.19 2350.84 38.38 2011-06-16 04:31:19.000 167 33365.61 337.20 2350.85 38.38 2011-06-16 04:31:20.000 167 33365.59 337.20 2350.86 38.38 2011-06-16 04:31:21.000 167 33365.53 337.17 2350.77 38.38 2011-06-16 04:31:22.000 167 33365.61 337.16 2350.89 38.38 2011-06-16 04:31:23.000 167 33365.47 337.15 2350.87 38.38 2011-06-16 04:31:24.000 167 33365.61 337.17 2350.87 38.38 2011-06-16 04:31:25.000 167 33365.55 337.25 2350.91 38.38 2011-06-16 04:31:26.000 167 33365.55 337.23 2350.93 38.38 2011-06-16 04:31:27.000 167 33365.52 337.19 2350.86 38.38 2011-06-16 04:31:28.000 167 33365.68 337.22 2350.84 38.38 2011-06-16 04:31:29.000 167 33365.54 337.19 2350.89 38.38 2011-06-16 04:31:30.000 167 33365.47 337.24 2350.87 38.38 2011-06-16 04:31:31.000 167 33365.42 337.22 2350.84 38.38 2011-06-16 04:31:32.000 167 33365.44 337.17 2350.78 38.38 2011-06-16 04:31:33.000 167 33365.46 337.20 2350.85 38.38 2011-06-16 04:31:34.000 167 33365.55 337.23 2350.82 38.38 2011-06-16 04:31:35.000 167 33365.52 337.19 2350.83 38.38 2011-06-16 04:31:36.000 167 33365.44 337.18 2350.89 38.38 2011-06-16 04:31:37.000 167 33365.49 337.15 2350.84 38.38 2011-06-16 04:31:38.000 167 33365.47 337.24 2350.95 38.38 2011-06-16 04:31:39.000 167 33365.55 337.26 2350.93 38.38 2011-06-16 04:31:40.000 167 33365.49 337.23 2350.92 38.38 2011-06-16 04:31:41.000 167 33365.51 337.21 2350.90 38.38 2011-06-16 04:31:42.000 167 33365.55 337.22 2350.92 38.38 2011-06-16 04:31:43.000 167 33365.52 337.21 2350.88 38.38 2011-06-16 04:31:44.000 167 33365.50 337.24 2350.94 38.38 2011-06-16 04:31:45.000 167 33365.53 337.23 2350.92 38.38 2011-06-16 04:31:46.000 167 33365.52 337.25 2350.86 38.38 2011-06-16 04:31:47.000 167 33365.53 337.21 2350.84 38.38 2011-06-16 04:31:48.000 167 33365.59 337.23 2350.85 38.38 2011-06-16 04:31:49.000 167 33365.48 337.23 2350.86 38.38 2011-06-16 04:31:50.000 167 33365.58 337.26 2350.92 38.38 2011-06-16 04:31:51.000 167 33365.54 337.23 2350.87 38.38 2011-06-16 04:31:52.000 167 33365.51 337.28 2350.91 38.38 2011-06-16 04:31:53.000 167 33365.49 337.26 2350.90 38.38 2011-06-16 04:31:54.000 167 33365.53 337.25 2350.86 38.38 2011-06-16 04:31:55.000 167 33365.54 337.25 2350.86 38.38 2011-06-16 04:31:56.000 167 33365.44 337.24 2350.87 38.38 2011-06-16 04:31:57.000 167 33365.51 337.26 2350.88 38.38 2011-06-16 04:31:58.000 167 33365.53 337.26 2350.70 38.38 2011-06-16 04:31:59.000 167 33365.51 337.24 2350.79 38.38 2011-06-16 04:32:00.000 167 33365.49 337.25 2350.93 38.38 2011-06-16 04:32:01.000 167 33365.44 337.24 2350.96 38.38 2011-06-16 04:32:02.000 167 33365.39 337.26 2350.82 38.38 2011-06-16 04:32:03.000 167 33365.42 337.23 2350.87 38.38 2011-06-16 04:32:04.000 167 33365.41 337.24 2350.96 38.38 2011-06-16 04:32:05.000 167 33365.34 337.23 2350.93 38.38 2011-06-16 04:32:06.000 167 33365.40 337.23 2350.93 38.38 2011-06-16 04:32:07.000 167 33365.41 337.29 2350.92 38.38 2011-06-16 04:32:08.000 167 33365.32 337.31 2350.88 38.38 2011-06-16 04:32:09.000 167 33365.47 337.30 2350.95 38.38 2011-06-16 04:32:10.000 167 33365.28 337.29 2350.87 38.38 2011-06-16 04:32:11.000 167 33365.33 337.26 2350.86 38.38 2011-06-16 04:32:12.000 167 33365.50 337.32 2350.87 38.38 2011-06-16 04:32:13.000 167 33365.42 337.27 2350.92 38.38 2011-06-16 04:32:14.000 167 33365.44 337.26 2351.01 38.38 2011-06-16 04:32:15.000 167 33365.46 337.28 2350.87 38.38 2011-06-16 04:32:16.000 167 33365.53 337.34 2350.85 38.38 2011-06-16 04:32:17.000 167 33365.44 337.29 2350.89 38.38 2011-06-16 04:32:18.000 167 33365.46 337.31 2350.86 38.38 2011-06-16 04:32:19.000 167 33365.43 337.25 2350.95 38.38 2011-06-16 04:32:20.000 167 33365.47 337.29 2350.96 38.38 2011-06-16 04:32:21.000 167 33365.45 337.27 2350.89 38.38 2011-06-16 04:32:22.000 167 33365.49 337.28 2350.95 38.38 2011-06-16 04:32:23.000 167 33365.42 337.28 2350.91 38.38 2011-06-16 04:32:24.000 167 33365.42 337.28 2351.02 38.38 2011-06-16 04:32:25.000 167 33365.54 337.28 2350.92 38.38 2011-06-16 04:32:26.000 167 33365.48 337.27 2351.02 38.38 2011-06-16 04:32:27.000 167 33365.37 337.31 2350.93 38.38 2011-06-16 04:32:28.000 167 33365.52 337.31 2350.96 38.38 2011-06-16 04:32:29.000 167 33365.46 337.27 2350.90 38.38 2011-06-16 04:32:30.000 167 33365.51 337.30 2350.92 38.38 2011-06-16 04:32:31.000 167 33365.58 337.31 2350.96 38.38 2011-06-16 04:32:32.000 167 33365.42 337.27 2350.94 38.38 2011-06-16 04:32:33.000 167 33365.50 337.29 2350.98 38.38 2011-06-16 04:32:34.000 167 33365.47 337.26 2350.91 38.38 2011-06-16 04:32:35.000 167 33365.44 337.25 2350.92 38.38 2011-06-16 04:32:36.000 167 33365.39 337.31 2350.88 38.38 2011-06-16 04:32:37.000 167 33365.47 337.29 2350.87 38.38 2011-06-16 04:32:38.000 167 33365.50 337.28 2351.03 38.38 2011-06-16 04:32:39.000 167 33365.41 337.34 2350.91 38.38 2011-06-16 04:32:40.000 167 33365.39 337.24 2350.92 38.38 2011-06-16 04:32:41.000 167 33365.43 337.26 2351.03 38.38 2011-06-16 04:32:42.000 167 33365.48 337.26 2350.86 38.38 2011-06-16 04:32:43.000 167 33365.44 337.26 2350.92 38.38 2011-06-16 04:32:44.000 167 33365.50 337.28 2350.90 38.38 2011-06-16 04:32:45.000 167 33365.44 337.32 2350.90 38.38 2011-06-16 04:32:46.000 167 33365.42 337.30 2350.92 38.38 2011-06-16 04:32:47.000 167 33365.31 337.29 2350.92 38.38 2011-06-16 04:32:48.000 167 33365.39 337.29 2350.91 38.38 2011-06-16 04:32:49.000 167 33365.42 337.29 2350.94 38.38 2011-06-16 04:32:50.000 167 33365.36 337.31 2350.93 38.38 2011-06-16 04:32:51.000 167 33365.34 337.30 2350.96 38.38 2011-06-16 04:32:52.000 167 33365.43 337.33 2350.93 38.38 2011-06-16 04:32:53.000 167 33365.40 337.34 2350.95 38.38 2011-06-16 04:32:54.000 167 33365.43 337.31 2350.86 38.38 2011-06-16 04:32:55.000 167 33365.45 337.28 2350.91 38.38 2011-06-16 04:32:56.000 167 33365.37 337.27 2350.89 38.38 2011-06-16 04:32:57.000 167 33365.45 337.35 2350.92 38.38 2011-06-16 04:32:58.000 167 33365.51 337.31 2350.96 38.38 2011-06-16 04:32:59.000 167 33365.45 337.31 2350.95 38.38 2011-06-16 04:33:00.000 167 33365.50 337.31 2350.93 38.38 2011-06-16 04:33:01.000 167 33365.44 337.32 2350.90 38.38 2011-06-16 04:33:02.000 167 33365.61 337.30 2350.90 38.38 2011-06-16 04:33:03.000 167 33365.58 337.33 2350.99 38.38 2011-06-16 04:33:04.000 167 33365.53 337.31 2350.89 38.38 2011-06-16 04:33:05.000 167 33365.55 337.34 2350.96 38.38 2011-06-16 04:33:06.000 167 33365.53 337.30 2350.86 38.38 2011-06-16 04:33:07.000 167 33365.47 337.37 2350.84 38.38 2011-06-16 04:33:08.000 167 33365.59 337.36 2350.89 38.38 2011-06-16 04:33:09.000 167 33365.39 337.33 2350.92 38.38 2011-06-16 04:33:10.000 167 33365.53 337.37 2350.93 38.38 2011-06-16 04:33:11.000 167 33365.44 337.35 2350.96 38.38 2011-06-16 04:33:12.000 167 33365.46 337.33 2350.93 38.38 2011-06-16 04:33:13.000 167 33365.53 337.35 2350.89 38.38 2011-06-16 04:33:14.000 167 33365.57 337.35 2350.90 38.38 2011-06-16 04:33:15.000 167 33365.35 337.36 2350.91 38.38 2011-06-16 04:33:16.000 167 33365.51 337.35 2350.96 38.38 2011-06-16 04:33:17.000 167 33365.55 337.35 2350.94 38.38 2011-06-16 04:33:18.000 167 33365.39 337.36 2350.87 38.38 2011-06-16 04:33:19.000 167 33365.50 337.36 2350.93 38.38 2011-06-16 04:33:20.000 167 33365.47 337.35 2350.88 38.38 2011-06-16 04:33:21.000 167 33365.37 337.35 2350.90 38.38 2011-06-16 04:33:22.000 167 33365.35 337.35 2350.86 38.38 2011-06-16 04:33:23.000 167 33365.34 337.31 2350.93 38.38 2011-06-16 04:33:24.000 167 33365.36 337.31 2350.89 38.38 2011-06-16 04:33:25.000 167 33365.39 337.33 2350.90 38.38 2011-06-16 04:33:26.000 167 33365.43 337.32 2350.92 38.38 2011-06-16 04:33:27.000 167 33365.19 337.35 2350.95 38.38 2011-06-16 04:33:28.000 167 33365.32 337.31 2351.02 38.38 2011-06-16 04:33:29.000 167 33365.24 337.29 2350.96 38.38 2011-06-16 04:33:30.000 167 33365.30 337.31 2350.94 38.38 2011-06-16 04:33:31.000 167 33365.25 337.33 2350.95 38.38 2011-06-16 04:33:32.000 167 33365.34 337.34 2350.98 38.38 2011-06-16 04:33:33.000 167 33365.24 337.32 2350.89 38.38 2011-06-16 04:33:34.000 167 33365.29 337.33 2350.95 38.38 2011-06-16 04:33:35.000 167 33365.25 337.34 2351.07 38.38 2011-06-16 04:33:36.000 167 33365.24 337.37 2350.95 38.38 2011-06-16 04:33:37.000 167 33365.22 337.36 2350.97 38.38 2011-06-16 04:33:38.000 167 33365.21 337.36 2350.96 38.38 2011-06-16 04:33:39.000 167 33365.28 337.35 2350.94 38.38 2011-06-16 04:33:40.000 167 33365.29 337.33 2350.98 38.38 2011-06-16 04:33:41.000 167 33365.28 337.32 2350.98 38.38 2011-06-16 04:33:42.000 167 33365.30 337.32 2350.96 38.38 2011-06-16 04:33:43.000 167 33365.25 337.36 2351.13 38.38 2011-06-16 04:33:44.000 167 33365.19 337.34 2350.87 38.38 2011-06-16 04:33:45.000 167 33365.25 337.36 2351.01 38.38 2011-06-16 04:33:46.000 167 33365.25 337.38 2350.96 38.38 2011-06-16 04:33:47.000 167 33365.37 337.35 2350.98 38.38 2011-06-16 04:33:48.000 167 33365.30 337.42 2350.96 38.38 2011-06-16 04:33:49.000 167 33365.37 337.40 2351.03 38.38 2011-06-16 04:33:50.000 167 33365.42 337.41 2351.04 38.38 2011-06-16 04:33:51.000 167 33365.28 337.40 2350.99 38.38 2011-06-16 04:33:52.000 167 33365.39 337.43 2350.98 38.38 2011-06-16 04:33:53.000 167 33365.45 337.44 2350.95 38.38 2011-06-16 04:33:54.000 167 33365.40 337.40 2351.08 38.38 2011-06-16 04:33:55.000 167 33365.33 337.40 2350.93 38.38 2011-06-16 04:33:56.000 167 33365.30 337.42 2351.03 38.38 2011-06-16 04:33:57.000 167 33365.35 337.37 2351.02 38.38 2011-06-16 04:33:58.000 167 33365.50 337.39 2350.87 38.38 2011-06-16 04:33:59.000 167 33365.28 337.39 2350.88 38.38 2011-06-16 04:34:00.000 167 33365.44 337.42 2350.98 38.38 2011-06-16 04:34:01.000 167 33365.32 337.38 2350.91 38.38 2011-06-16 04:34:02.000 167 33365.36 337.40 2351.01 38.38 2011-06-16 04:34:03.000 167 33365.37 337.39 2351.02 38.38 2011-06-16 04:34:04.000 167 33365.42 337.39 2350.86 38.38 2011-06-16 04:34:05.000 167 33365.34 337.35 2350.92 38.38 2011-06-16 04:34:06.000 167 33365.41 337.37 2350.92 38.38 2011-06-16 04:34:07.000 167 33365.34 337.38 2351.02 38.38 2011-06-16 04:34:08.000 167 33365.31 337.43 2351.02 38.38 2011-06-16 04:34:09.000 167 33365.31 337.41 2350.81 38.38 2011-06-16 04:34:10.000 167 33365.36 337.38 2350.95 38.38 2011-06-16 04:34:11.000 167 33365.27 337.34 2350.98 38.38 2011-06-16 04:34:12.000 167 33365.27 337.39 2351.00 38.38 2011-06-16 04:34:13.000 167 33365.22 337.37 2350.96 38.38 2011-06-16 04:34:14.000 167 33365.23 337.37 2350.88 38.38 2011-06-16 04:34:15.000 167 33365.17 337.36 2350.97 38.38 2011-06-16 04:34:16.000 167 33365.31 337.38 2350.87 38.38 2011-06-16 04:34:17.000 167 33365.15 337.38 2350.89 38.38 2011-06-16 04:34:18.000 167 33365.21 337.39 2350.99 38.38 2011-06-16 04:34:19.000 167 33365.19 337.42 2350.99 38.38 2011-06-16 04:34:20.000 167 33365.26 337.40 2350.96 38.38 2011-06-16 04:34:21.000 167 33365.16 337.38 2351.01 38.38 2011-06-16 04:34:22.000 167 33365.19 337.35 2351.03 38.38 2011-06-16 04:34:23.000 167 33365.21 337.34 2350.98 38.38 2011-06-16 04:34:24.000 167 33365.15 337.40 2350.99 38.38 2011-06-16 04:34:25.000 167 33365.18 337.43 2351.08 38.38 2011-06-16 04:34:26.000 167 33365.20 337.39 2351.07 38.38 2011-06-16 04:34:27.000 167 33365.26 337.41 2351.03 38.38 2011-06-16 04:34:28.000 167 33365.25 337.40 2351.02 38.38 2011-06-16 04:34:29.000 167 33365.16 337.40 2351.02 38.38 2011-06-16 04:34:30.000 167 33365.21 337.42 2351.07 38.38 2011-06-16 04:34:31.000 167 33365.20 337.40 2351.14 38.38 2011-06-16 04:34:32.000 167 33365.30 337.38 2351.11 38.38 2011-06-16 04:34:33.000 167 33365.21 337.41 2351.05 38.38 2011-06-16 04:34:34.000 167 33365.28 337.41 2351.06 38.38 2011-06-16 04:34:35.000 167 33365.24 337.37 2351.11 38.38 2011-06-16 04:34:36.000 167 33365.34 337.39 2351.06 38.38 2011-06-16 04:34:37.000 167 33365.32 337.41 2351.02 38.38 2011-06-16 04:34:38.000 167 33365.36 337.44 2351.12 38.38 2011-06-16 04:34:39.000 167 33365.34 337.41 2351.03 38.38 2011-06-16 04:34:40.000 167 33365.32 337.44 2351.08 38.38 2011-06-16 04:34:41.000 167 33365.37 337.45 2351.11 38.38 2011-06-16 04:34:42.000 167 33365.37 337.40 2351.07 38.38 2011-06-16 04:34:43.000 167 33365.36 337.43 2351.00 38.38 2011-06-16 04:34:44.000 167 33365.41 337.44 2351.03 38.38 2011-06-16 04:34:45.000 167 33365.45 337.44 2351.05 38.38 2011-06-16 04:34:46.000 167 33365.36 337.41 2351.05 38.38 2011-06-16 04:34:47.000 167 33365.39 337.41 2350.99 38.38 2011-06-16 04:34:48.000 167 33365.47 337.47 2350.98 38.38 2011-06-16 04:34:49.000 167 33365.47 337.47 2351.01 38.38 2011-06-16 04:34:50.000 167 33365.44 337.44 2351.02 38.38 2011-06-16 04:34:51.000 167 33365.45 337.45 2350.99 38.38 2011-06-16 04:34:52.000 167 33365.50 337.43 2351.01 38.38 2011-06-16 04:34:53.000 167 33365.46 337.41 2351.00 38.38 2011-06-16 04:34:54.000 167 33365.39 337.46 2350.90 38.38 2011-06-16 04:34:55.000 167 33365.48 337.45 2350.97 38.38 2011-06-16 04:34:56.000 167 33365.37 337.43 2351.01 38.38 2011-06-16 04:34:57.000 167 33365.43 337.46 2351.05 38.38 2011-06-16 04:34:58.000 167 33365.39 337.45 2351.01 38.38 2011-06-16 04:34:59.000 167 33365.41 337.46 2351.04 38.38 2011-06-16 04:35:00.000 167 33365.37 337.46 2350.96 38.38 2011-06-16 04:35:01.000 167 33365.37 337.47 2351.11 38.38 2011-06-16 04:35:02.000 167 33365.40 337.45 2350.98 38.38 2011-06-16 04:35:03.000 167 33365.34 337.47 2350.95 38.38 2011-06-16 04:35:04.000 167 33365.27 337.43 2350.96 38.38 2011-06-16 04:35:05.000 167 33365.37 337.48 2350.99 38.38 2011-06-16 04:35:06.000 167 33365.33 337.48 2350.98 38.38 2011-06-16 04:35:07.000 167 33365.38 337.43 2350.98 38.38 2011-06-16 04:35:08.000 167 33365.27 337.48 2351.03 38.38 2011-06-16 04:35:09.000 167 33365.31 337.45 2351.01 38.38 2011-06-16 04:35:10.000 167 33365.22 337.47 2351.04 38.38 2011-06-16 04:35:11.000 167 33365.30 337.47 2351.05 38.38 2011-06-16 04:35:12.000 167 33365.23 337.49 2351.02 38.38 2011-06-16 04:35:13.000 167 33365.24 337.43 2351.00 38.38 2011-06-16 04:35:14.000 167 33365.18 337.45 2351.01 38.38 2011-06-16 04:35:15.000 167 33365.24 337.47 2351.01 38.38 2011-06-16 04:35:16.000 167 33365.27 337.49 2351.05 38.38 2011-06-16 04:35:17.000 167 33365.24 337.48 2350.99 38.38 2011-06-16 04:35:18.000 167 33365.19 337.46 2350.99 38.38 2011-06-16 04:35:19.000 167 33365.21 337.53 2351.01 38.38 2011-06-16 04:35:20.000 167 33365.19 337.52 2350.97 38.38 2011-06-16 04:35:21.000 167 33365.15 337.49 2351.14 38.38 2011-06-16 04:35:22.000 167 33365.27 337.50 2350.99 38.38 2011-06-16 04:35:23.000 167 33365.17 337.51 2351.03 38.38 2011-06-16 04:35:24.000 167 33365.21 337.48 2351.11 38.38 2011-06-16 04:35:25.000 167 33365.17 337.52 2351.03 38.38 2011-06-16 04:35:26.000 167 33365.17 337.54 2351.07 38.38 2011-06-16 04:35:27.000 167 33365.22 337.52 2350.99 38.38 2011-06-16 04:35:28.000 167 33365.22 337.49 2351.04 38.38 2011-06-16 04:35:29.000 167 33365.25 337.49 2351.00 38.38 2011-06-16 04:35:30.000 167 33365.28 337.52 2351.08 38.38 2011-06-16 04:35:31.000 167 33365.30 337.49 2351.18 38.38 2011-06-16 04:35:32.000 167 33365.24 337.51 2351.08 38.38 2011-06-16 04:35:33.000 167 33365.26 337.52 2351.09 38.38 2011-06-16 04:35:34.000 167 33365.29 337.51 2351.04 38.38 2011-06-16 04:35:35.000 167 33365.27 337.49 2351.04 38.38 2011-06-16 04:35:36.000 167 33365.31 337.49 2351.09 38.38 2011-06-16 04:35:37.000 167 33365.28 337.52 2351.07 38.38 2011-06-16 04:35:38.000 167 33365.42 337.54 2351.11 38.38 2011-06-16 04:35:39.000 167 33365.32 337.52 2351.09 38.38 2011-06-16 04:35:40.000 167 33365.30 337.53 2351.15 38.38 2011-06-16 04:35:41.000 167 33365.31 337.51 2351.13 38.38 2011-06-16 04:35:42.000 167 33365.28 337.56 2351.07 38.38 2011-06-16 04:35:43.000 167 33365.30 337.57 2351.09 38.38 2011-06-16 04:35:44.000 167 33365.30 337.54 2351.08 38.38 2011-06-16 04:35:45.000 167 33365.40 337.56 2351.10 38.38 2011-06-16 04:35:46.000 167 33365.24 337.55 2351.07 38.38 2011-06-16 04:35:47.000 167 33365.21 337.51 2350.98 38.38 2011-06-16 04:35:48.000 167 33365.36 337.55 2351.00 38.38 2011-06-16 04:35:49.000 167 33365.28 337.54 2351.00 38.38 2011-06-16 04:35:50.000 167 33365.25 337.52 2351.08 38.38 2011-06-16 04:35:51.000 167 33365.34 337.52 2350.96 38.38 2011-06-16 04:35:52.000 167 33365.29 337.52 2351.09 38.38 2011-06-16 04:35:53.000 167 33365.21 337.56 2351.07 38.38 2011-06-16 04:35:54.000 167 33365.30 337.55 2351.12 38.38 2011-06-16 04:35:55.000 167 33365.27 337.52 2351.09 38.38 2011-06-16 04:35:56.000 167 33365.22 337.52 2351.08 38.38 2011-06-16 04:35:57.000 167 33365.28 337.49 2351.10 38.38 2011-06-16 04:35:58.000 167 33365.17 337.56 2351.14 38.38 2011-06-16 04:35:59.000 167 33365.13 337.58 2351.05 38.38 2011-06-16 04:36:00.000 167 33365.15 337.51 2351.10 38.38 2011-06-16 04:36:01.000 167 33365.21 337.50 2351.05 38.38 2011-06-16 04:36:02.000 167 33365.20 337.52 2351.12 38.37 2011-06-16 04:36:03.000 167 33365.14 337.51 2351.17 38.38 2011-06-16 04:36:04.000 167 33365.34 337.56 2351.06 38.37 2011-06-16 04:36:05.000 167 33365.21 337.59 2351.09 38.37 2011-06-16 04:36:06.000 167 33365.22 337.53 2351.10 38.38 2011-06-16 04:36:07.000 167 33365.17 337.53 2351.14 38.38 2011-06-16 04:36:08.000 167 33365.19 337.54 2351.07 38.37 2011-06-16 04:36:09.000 167 33365.32 337.58 2351.12 38.37 2011-06-16 04:36:10.000 167 33365.19 337.52 2351.06 38.37 2011-06-16 04:36:11.000 167 33365.24 337.55 2351.09 38.37 2011-06-16 04:36:12.000 167 33365.29 337.55 2351.07 38.37 2011-06-16 04:36:13.000 167 33365.30 337.55 2351.08 38.37 2011-06-16 04:36:14.000 167 33365.34 337.57 2351.07 38.37 2011-06-16 04:36:15.000 167 33365.23 337.55 2351.10 38.38 2011-06-16 04:36:16.000 167 33365.31 337.55 2351.08 38.37 2011-06-16 04:36:17.000 167 33365.29 337.52 2351.09 38.37 2011-06-16 04:36:18.000 167 33365.22 337.55 2351.15 38.37 2011-06-16 04:36:19.000 167 33365.25 337.58 2351.20 38.37 2011-06-16 04:36:20.000 167 33365.36 337.55 2351.11 38.37 2011-06-16 04:36:21.000 167 33365.39 337.55 2351.19 38.37 2011-06-16 04:36:22.000 167 33365.22 337.56 2351.17 38.37 2011-06-16 04:36:23.000 167 33365.21 337.53 2351.09 38.37 2011-06-16 04:36:24.000 167 33365.33 337.52 2351.08 38.37 2011-06-16 04:36:25.000 167 33365.23 337.55 2351.13 38.37 2011-06-16 04:36:26.000 167 33365.24 337.52 2351.21 38.37 2011-06-16 04:36:27.000 167 33365.33 337.56 2351.08 38.37 2011-06-16 04:36:28.000 167 33365.16 337.51 2351.15 38.37 2011-06-16 04:36:29.000 167 33365.23 337.52 2351.07 38.37 2011-06-16 04:36:30.000 167 33365.24 337.53 2351.16 38.37 2011-06-16 04:36:31.000 167 33365.22 337.56 2351.21 38.37 2011-06-16 04:36:32.000 167 33365.19 337.53 2351.14 38.37 2011-06-16 04:36:33.000 167 33365.30 337.57 2351.13 38.37 2011-06-16 04:36:34.000 167 33365.11 337.50 2351.11 38.37 2011-06-16 04:36:35.000 167 33365.17 337.52 2351.18 38.37 2011-06-16 04:36:36.000 167 33365.23 337.57 2351.13 38.37 2011-06-16 04:36:37.000 167 33365.19 337.55 2351.14 38.37 2011-06-16 04:36:38.000 167 33365.11 337.52 2351.13 38.37 2011-06-16 04:36:39.000 167 33365.22 337.54 2351.27 38.37 2011-06-16 04:36:40.000 167 33365.23 337.51 2351.18 38.38 2011-06-16 04:36:41.000 167 33365.22 337.55 2351.18 38.37 2011-06-16 04:36:42.000 167 33365.25 337.53 2351.20 38.37 2011-06-16 04:36:43.000 167 33365.27 337.55 2351.11 38.37 2011-06-16 04:36:44.000 167 33365.30 337.54 2351.20 38.37 2011-06-16 04:36:45.000 167 33365.25 337.52 2351.18 38.37 2011-06-16 04:36:46.000 167 33365.20 337.55 2351.23 38.37 2011-06-16 04:36:47.000 167 33365.19 337.52 2351.27 38.37 2011-06-16 04:36:48.000 167 33365.17 337.56 2351.20 38.37 2011-06-16 04:36:49.000 167 33365.18 337.52 2351.21 38.37 2011-06-16 04:36:50.000 167 33365.25 337.54 2351.14 38.37 2011-06-16 04:36:51.000 167 33365.33 337.49 2351.21 38.37 2011-06-16 04:36:52.000 167 33365.19 337.55 2351.17 38.37 2011-06-16 04:36:53.000 167 33365.21 337.55 2351.27 38.37 2011-06-16 04:36:54.000 167 33365.35 337.54 2351.20 38.37 2011-06-16 04:36:55.000 167 33365.19 337.54 2351.17 38.37 2011-06-16 04:36:56.000 167 33365.25 337.56 2351.14 38.37 2011-06-16 04:36:57.000 167 33365.24 337.48 2351.20 38.37 2011-06-16 04:36:58.000 167 33365.25 337.53 2351.21 38.37 2011-06-16 04:36:59.000 167 33365.25 337.54 2351.21 38.37 2011-06-16 04:37:00.000 167 33365.20 337.54 2351.11 38.37 2011-06-16 04:37:01.000 167 33365.22 337.55 2351.14 38.37 2011-06-16 04:37:02.000 167 33365.21 337.52 2351.09 38.37 2011-06-16 04:37:03.000 167 33365.27 337.52 2351.14 38.37 2011-06-16 04:37:04.000 167 33365.24 337.55 2351.15 38.37 2011-06-16 04:37:05.000 167 33365.16 337.56 2351.17 38.37 2011-06-16 04:37:06.000 167 33365.26 337.51 2351.16 38.37 2011-06-16 04:37:07.000 167 33365.14 337.54 2351.13 38.37 2011-06-16 04:37:08.000 167 33365.11 337.60 2351.11 38.37 2011-06-16 04:37:09.000 167 33365.18 337.56 2351.13 38.37 2011-06-16 04:37:10.000 167 33365.12 337.51 2351.16 38.37 2011-06-16 04:37:11.000 167 33365.16 337.55 2351.18 38.37 2011-06-16 04:37:12.000 167 33365.14 337.51 2351.19 38.37 2011-06-16 04:37:13.000 167 33365.17 337.49 2351.23 38.37 2011-06-16 04:37:14.000 167 33365.22 337.53 2351.22 38.37 2011-06-16 04:37:15.000 167 33365.14 337.50 2351.21 38.37 2011-06-16 04:37:16.000 167 33365.15 337.58 2351.25 38.37 2011-06-16 04:37:17.000 167 33365.10 337.57 2351.27 38.37 2011-06-16 04:37:18.000 167 33365.14 337.60 2351.24 38.37 2011-06-16 04:37:19.000 167 33365.08 337.55 2351.27 38.37 2011-06-16 04:37:20.000 167 33365.16 337.56 2351.15 38.37 2011-06-16 04:37:21.000 167 33365.07 337.56 2351.25 38.37 2011-06-16 04:37:22.000 167 33365.11 337.53 2351.23 38.37 2011-06-16 04:37:23.000 167 33365.15 337.54 2351.18 38.37 2011-06-16 04:37:24.000 167 33365.11 337.52 2351.24 38.37 2011-06-16 04:37:25.000 167 33365.14 337.58 2351.23 38.37 2011-06-16 04:37:26.000 167 33365.11 337.57 2351.19 38.37 2011-06-16 04:37:27.000 167 33365.15 337.54 2351.21 38.37 2011-06-16 04:37:28.000 167 33365.11 337.56 2351.18 38.37 2011-06-16 04:37:29.000 167 33365.06 337.57 2351.22 38.37 2011-06-16 04:37:30.000 167 33365.11 337.57 2351.23 38.37 2011-06-16 04:37:31.000 167 33365.17 337.49 2351.24 38.37 2011-06-16 04:37:32.000 167 33365.20 337.55 2351.23 38.37 2011-06-16 04:37:33.000 167 33365.08 337.57 2351.26 38.37 2011-06-16 04:37:34.000 167 33365.25 337.53 2351.09 38.37 2011-06-16 04:37:35.000 167 33365.19 337.51 2351.17 38.37 2011-06-16 04:37:36.000 167 33365.22 337.55 2351.20 38.37 2011-06-16 04:37:37.000 167 33365.22 337.56 2351.17 38.37 2011-06-16 04:37:38.000 167 33365.22 337.50 2351.15 38.37 2011-06-16 04:37:39.000 167 33365.22 337.52 2351.17 38.37 2011-06-16 04:37:40.000 167 33365.37 337.51 2351.20 38.37 2011-06-16 04:37:41.000 167 33365.23 337.51 2351.22 38.37 2011-06-16 04:37:42.000 167 33365.31 337.54 2351.15 38.37 2011-06-16 04:37:43.000 167 33365.32 337.56 2351.17 38.37 2011-06-16 04:37:44.000 167 33365.30 337.55 2351.13 38.37 2011-06-16 04:37:45.000 167 33365.29 337.58 2351.16 38.37 2011-06-16 04:37:46.000 167 33365.26 337.60 2351.15 38.37 2011-06-16 04:37:47.000 167 33365.25 337.59 2351.13 38.37 2011-06-16 04:37:48.000 167 33365.19 337.57 2351.15 38.37 2011-06-16 04:37:49.000 167 33365.21 337.51 2351.23 38.37 2011-06-16 04:37:50.000 167 33365.26 337.55 2351.14 38.37 2011-06-16 04:37:51.000 167 33365.26 337.57 2351.13 38.37 2011-06-16 04:37:52.000 167 33365.22 337.61 2351.15 38.37 2011-06-16 04:37:53.000 167 33365.24 337.56 2351.13 38.37 2011-06-16 04:37:54.000 167 33365.24 337.58 2351.15 38.37 2011-06-16 04:37:55.000 167 33365.22 337.58 2351.24 38.37 2011-06-16 04:37:56.000 167 33365.14 337.56 2351.18 38.37 2011-06-16 04:37:57.000 167 33365.25 337.59 2351.10 38.37 2011-06-16 04:37:58.000 167 33365.41 337.60 2351.24 38.37 2011-06-16 04:37:59.000 167 33365.36 337.64 2351.17 38.37 2011-06-16 04:38:00.000 167 33365.28 337.58 2351.17 38.37 2011-06-16 04:38:01.000 167 33365.30 337.60 2351.18 38.37 2011-06-16 04:38:02.000 167 33365.38 337.58 2351.18 38.37 2011-06-16 04:38:03.000 167 33365.27 337.58 2351.12 38.37 2011-06-16 04:38:04.000 167 33365.24 337.58 2351.25 38.37 2011-06-16 04:38:05.000 167 33365.29 337.61 2351.21 38.37 2011-06-16 04:38:06.000 167 33365.31 337.57 2351.15 38.37 2011-06-16 04:38:07.000 167 33365.21 337.56 2351.22 38.37 2011-06-16 04:38:08.000 167 33365.19 337.60 2351.09 38.37 2011-06-16 04:38:09.000 167 33365.30 337.61 2351.18 38.37 2011-06-16 04:38:10.000 167 33365.24 337.61 2351.21 38.37 2011-06-16 04:38:11.000 167 33365.28 337.57 2351.20 38.37 2011-06-16 04:38:12.000 167 33365.24 337.59 2351.23 38.37 2011-06-16 04:38:13.000 167 33365.24 337.60 2351.19 38.37 2011-06-16 04:38:14.000 167 33365.18 337.56 2351.29 38.37 2011-06-16 04:38:15.000 167 33365.11 337.58 2351.27 38.37 2011-06-16 04:38:16.000 167 33365.21 337.55 2351.28 38.37 2011-06-16 04:38:17.000 167 33365.19 337.54 2351.23 38.37 2011-06-16 04:38:18.000 167 33365.20 337.54 2351.28 38.37 2011-06-16 04:38:19.000 167 33365.21 337.58 2351.23 38.37 2011-06-16 04:38:20.000 167 33365.21 337.58 2351.20 38.37 2011-06-16 04:38:21.000 167 33365.18 337.55 2351.18 38.37 2011-06-16 04:38:22.000 167 33365.19 337.55 2351.24 38.37 2011-06-16 04:38:23.000 167 33365.12 337.57 2351.17 38.37 2011-06-16 04:38:24.000 167 33365.07 337.57 2351.36 38.37 2011-06-16 04:38:25.000 167 33365.17 337.61 2351.22 38.37 2011-06-16 04:38:26.000 167 33365.23 337.60 2351.26 38.37 2011-06-16 04:38:27.000 167 33365.04 337.57 2351.30 38.37 2011-06-16 04:38:28.000 167 33365.09 337.59 2351.32 38.37 2011-06-16 04:38:29.000 167 33365.00 337.58 2351.34 38.37 2011-06-16 04:38:30.000 167 33365.12 337.59 2351.24 38.37 2011-06-16 04:38:31.000 167 33365.11 337.62 2351.30 38.37 2011-06-16 04:38:32.000 167 33365.21 337.61 2351.23 38.37 2011-06-16 04:38:33.000 167 33365.11 337.60 2351.27 38.37 2011-06-16 04:38:34.000 167 33365.17 337.57 2351.28 38.37 2011-06-16 04:38:35.000 167 33365.15 337.56 2351.33 38.37 2011-06-16 04:38:36.000 167 33365.18 337.60 2351.33 38.37 2011-06-16 04:38:37.000 167 33365.23 337.57 2351.33 38.37 2011-06-16 04:38:38.000 167 33365.22 337.62 2351.38 38.37 2011-06-16 04:38:39.000 167 33365.25 337.58 2351.27 38.37 2011-06-16 04:38:40.000 167 33365.09 337.60 2351.26 38.37 2011-06-16 04:38:41.000 167 33365.20 337.61 2351.32 38.37 2011-06-16 04:38:42.000 167 33365.19 337.59 2351.18 38.37 2011-06-16 04:38:43.000 167 33365.26 337.61 2351.26 38.37 2011-06-16 04:38:44.000 167 33365.27 337.65 2351.28 38.37 2011-06-16 04:38:45.000 167 33365.23 337.63 2351.34 38.37 2011-06-16 04:38:46.000 167 33365.24 337.64 2351.26 38.37 2011-06-16 04:38:47.000 167 33365.25 337.60 2351.24 38.37 2011-06-16 04:38:48.000 167 33365.21 337.62 2351.20 38.37 2011-06-16 04:38:49.000 167 33365.29 337.64 2351.25 38.37 2011-06-16 04:38:50.000 167 33365.31 337.61 2351.27 38.37 2011-06-16 04:38:51.000 167 33365.25 337.62 2351.31 38.37 2011-06-16 04:38:52.000 167 33365.24 337.63 2351.19 38.37 2011-06-16 04:38:53.000 167 33365.22 337.62 2351.21 38.37 2011-06-16 04:38:54.000 167 33365.31 337.62 2351.32 38.37 2011-06-16 04:38:55.000 167 33365.34 337.64 2351.27 38.37 2011-06-16 04:38:56.000 167 33365.38 337.61 2351.23 38.37 2011-06-16 04:38:57.000 167 33365.24 337.60 2351.17 38.37 2011-06-16 04:38:58.000 167 33365.33 337.65 2351.27 38.37 2011-06-16 04:38:59.000 167 33365.32 337.66 2351.28 38.37 2011-06-16 04:39:00.000 167 33365.37 337.67 2351.24 38.37 2011-06-16 04:39:01.000 167 33365.35 337.69 2351.23 38.37 2011-06-16 04:39:02.000 167 33365.34 337.64 2351.23 38.37 2011-06-16 04:39:03.000 167 33365.33 337.68 2351.24 38.37 2011-06-16 04:39:04.000 167 33365.33 337.63 2351.24 38.37 2011-06-16 04:39:05.000 167 33365.34 337.63 2351.27 38.37 2011-06-16 04:39:06.000 167 33365.51 337.67 2351.14 38.37 2011-06-16 04:39:07.000 167 33365.38 337.68 2351.27 38.37 2011-06-16 04:39:08.000 167 33365.46 337.63 2351.19 38.37 2011-06-16 04:39:09.000 167 33365.44 337.65 2351.22 38.37 2011-06-16 04:39:10.000 167 33365.48 337.63 2351.16 38.37 2011-06-16 04:39:11.000 167 33365.40 337.62 2351.22 38.37 2011-06-16 04:39:12.000 167 33365.41 337.69 2351.25 38.37 2011-06-16 04:39:13.000 167 33365.40 337.70 2351.25 38.37 2011-06-16 04:39:14.000 167 33365.38 337.68 2351.21 38.37 2011-06-16 04:39:15.000 167 33365.43 337.62 2351.18 38.37 2011-06-16 04:39:16.000 167 33365.46 337.68 2351.23 38.37 2011-06-16 04:39:17.000 167 33365.39 337.70 2351.25 38.37 2011-06-16 04:39:18.000 167 33365.44 337.73 2351.15 38.37 2011-06-16 04:39:19.000 167 33365.38 337.67 2351.27 38.37 2011-06-16 04:39:20.000 167 33365.47 337.72 2351.20 38.37 2011-06-16 04:39:21.000 167 33365.49 337.72 2351.27 38.37 2011-06-16 04:39:22.000 167 33365.38 337.71 2351.28 38.37 2011-06-16 04:39:23.000 167 33365.43 337.68 2351.20 38.37 2011-06-16 04:39:24.000 167 33365.41 337.68 2351.21 38.37 2011-06-16 04:39:25.000 167 33365.37 337.69 2351.31 38.37 2011-06-16 04:39:26.000 167 33365.40 337.72 2351.21 38.37 2011-06-16 04:39:27.000 167 33365.50 337.68 2351.26 38.37 2011-06-16 04:39:28.000 167 33365.30 337.69 2351.14 38.37 2011-06-16 04:39:29.000 167 33365.34 337.65 2351.18 38.37 2011-06-16 04:39:30.000 167 33365.33 337.72 2351.27 38.37 2011-06-16 04:39:31.000 167 33365.35 337.69 2351.22 38.37 2011-06-16 04:39:32.000 167 33365.37 337.68 2351.38 38.37 2011-06-16 04:39:33.000 167 33365.21 337.71 2351.28 38.37 2011-06-16 04:39:34.000 167 33365.43 337.72 2351.24 38.37 2011-06-16 04:39:35.000 167 33365.29 337.70 2351.24 38.37 2011-06-16 04:39:36.000 167 33365.33 337.72 2351.33 38.37 2011-06-16 04:39:37.000 167 33365.33 337.69 2351.24 38.37 2011-06-16 04:39:38.000 167 33365.27 337.70 2351.36 38.37 2011-06-16 04:39:39.000 167 33365.27 337.68 2351.22 38.37 2011-06-16 04:39:40.000 167 33365.35 337.71 2351.29 38.37 2011-06-16 04:39:41.000 167 33365.24 337.69 2351.27 38.37 2011-06-16 04:39:42.000 167 33365.35 337.69 2351.34 38.37 2011-06-16 04:39:43.000 167 33365.27 337.70 2351.35 38.37 2011-06-16 04:39:44.000 167 33365.26 337.71 2351.29 38.37 2011-06-16 04:39:45.000 167 33365.28 337.70 2351.24 38.37 2011-06-16 04:39:46.000 167 33365.23 337.72 2351.29 38.37 2011-06-16 04:39:47.000 167 33365.27 337.72 2351.27 38.37 2011-06-16 04:39:48.000 167 33365.24 337.75 2351.33 38.37 2011-06-16 04:39:49.000 167 33365.25 337.70 2351.36 38.37 2011-06-16 04:39:50.000 167 33365.20 337.70 2351.34 38.37 2011-06-16 04:39:51.000 167 33365.26 337.76 2351.30 38.37 2011-06-16 04:39:52.000 167 33365.20 337.71 2351.32 38.37 2011-06-16 04:39:53.000 167 33365.18 337.70 2351.27 38.37 2011-06-16 04:39:54.000 167 33365.21 337.72 2351.30 38.37 2011-06-16 04:39:55.000 167 33365.19 337.70 2351.39 38.37 2011-06-16 04:39:56.000 167 33365.21 337.68 2351.41 38.37 2011-06-16 04:39:57.000 167 33365.17 337.72 2351.37 38.37 2011-06-16 04:39:58.000 167 33365.14 337.72 2351.27 38.37 2011-06-16 04:39:59.000 167 33365.15 337.72 2351.28 38.37 2011-06-16 04:40:00.000 167 33365.15 337.69 2351.41 38.37 2011-06-16 04:40:01.000 167 33365.14 337.72 2351.35 38.37 2011-06-16 04:40:02.000 167 33365.22 337.74 2351.42 38.37 2011-06-16 04:40:03.000 167 33365.28 337.71 2351.45 38.37 2011-06-16 04:40:04.000 167 33365.18 337.67 2351.38 38.37 2011-06-16 04:40:05.000 167 33365.17 337.68 2351.38 38.37 2011-06-16 04:40:06.000 167 33365.18 337.66 2351.36 38.37 2011-06-16 04:40:07.000 167 33365.18 337.69 2351.41 38.37 2011-06-16 04:40:08.000 167 33365.22 337.68 2351.36 38.37 2011-06-16 04:40:09.000 167 33365.27 337.74 2351.48 38.37 2011-06-16 04:40:10.000 167 33365.34 337.67 2351.44 38.37 2011-06-16 04:40:11.000 167 33365.22 337.68 2351.46 38.37 2011-06-16 04:40:12.000 167 33365.27 337.69 2351.41 38.37 2011-06-16 04:40:13.000 167 33365.23 337.68 2351.46 38.37 2011-06-16 04:40:14.000 167 33365.18 337.72 2351.43 38.37 2011-06-16 04:40:15.000 167 33365.30 337.68 2351.45 38.37 2011-06-16 04:40:16.000 167 33365.30 337.63 2351.38 38.37 2011-06-16 04:40:17.000 167 33365.27 337.66 2351.30 38.37 2011-06-16 04:40:18.000 167 33365.40 337.72 2351.30 38.37 2011-06-16 04:40:19.000 167 33365.38 337.70 2351.46 38.37 2011-06-16 04:40:20.000 167 33365.39 337.69 2351.48 38.37 2011-06-16 04:40:21.000 167 33365.33 337.72 2351.43 38.37 2011-06-16 04:40:22.000 167 33365.39 337.71 2351.47 38.37 2011-06-16 04:40:23.000 167 33365.31 337.65 2351.45 38.37 2011-06-16 04:40:24.000 167 33365.47 337.69 2351.38 38.37 2011-06-16 04:40:25.000 167 33365.43 337.72 2351.33 38.37 2011-06-16 04:40:26.000 167 33365.38 337.70 2351.45 38.37 2011-06-16 04:40:27.000 167 33365.37 337.71 2351.42 38.37 2011-06-16 04:40:28.000 167 33365.45 337.74 2351.43 38.37 2011-06-16 04:40:29.000 167 33365.36 337.73 2351.42 38.37 2011-06-16 04:40:30.000 167 33365.47 337.73 2351.39 38.37 2011-06-16 04:40:31.000 167 33365.49 337.73 2351.39 38.37 2011-06-16 04:40:32.000 167 33365.55 337.77 2351.34 38.37 2011-06-16 04:40:33.000 167 33365.43 337.74 2351.40 38.37 2011-06-16 04:40:34.000 167 33365.42 337.69 2351.39 38.37 2011-06-16 04:40:35.000 167 33365.46 337.71 2351.37 38.37 2011-06-16 04:40:36.000 167 33365.46 337.74 2351.36 38.37 2011-06-16 04:40:37.000 167 33365.49 337.75 2351.43 38.37 2011-06-16 04:40:38.000 167 33365.43 337.77 2351.37 38.37 2011-06-16 04:40:39.000 167 33365.49 337.73 2351.35 38.37 2011-06-16 04:40:40.000 167 33365.57 337.74 2351.39 38.37 2011-06-16 04:40:41.000 167 33365.43 337.74 2351.41 38.37 2011-06-16 04:40:42.000 167 33365.50 337.69 2351.34 38.37 2011-06-16 04:40:43.000 167 33365.50 337.72 2351.36 38.37 2011-06-16 04:40:44.000 167 33365.46 337.74 2351.47 38.37 2011-06-16 04:40:45.000 167 33365.59 337.75 2351.44 38.37 2011-06-16 04:40:46.000 167 33365.42 337.74 2351.28 38.37 2011-06-16 04:40:47.000 167 33365.39 337.72 2351.35 38.37 2011-06-16 04:40:48.000 167 33365.39 337.76 2351.29 38.37 2011-06-16 04:40:49.000 167 33365.33 337.77 2351.39 38.37 2011-06-16 04:40:50.000 167 33365.29 337.75 2351.44 38.37 2011-06-16 04:40:51.000 167 33365.46 337.79 2351.34 38.37 2011-06-16 04:40:52.000 167 33365.47 337.74 2351.42 38.37 2011-06-16 04:40:53.000 167 33365.33 337.73 2351.41 38.37 2011-06-16 04:40:54.000 167 33365.40 337.81 2351.39 38.37 2011-06-16 04:40:55.000 167 33365.37 337.77 2351.33 38.37 2011-06-16 04:40:56.000 167 33365.42 337.74 2351.36 38.37 2011-06-16 04:40:57.000 167 33365.42 337.76 2351.35 38.37 2011-06-16 04:40:58.000 167 33365.48 337.74 2351.39 38.37 2011-06-16 04:40:59.000 167 33365.34 337.77 2351.40 38.37 2011-06-16 04:41:00.000 167 33365.33 337.82 2351.36 38.37 2011-06-16 04:41:01.000 167 33365.35 337.76 2351.40 38.37 2011-06-16 04:41:02.000 167 33365.37 337.75 2351.43 38.37 2011-06-16 04:41:03.000 167 33365.36 337.82 2351.41 38.37 2011-06-16 04:41:04.000 167 33365.40 337.80 2351.51 38.37 2011-06-16 04:41:05.000 167 33365.37 337.81 2351.46 38.37 2011-06-16 04:41:06.000 167 33365.42 337.76 2351.42 38.37 2011-06-16 04:41:07.000 167 33365.39 337.78 2351.42 38.37 2011-06-16 04:41:08.000 167 33365.33 337.78 2351.31 38.37 2011-06-16 04:41:09.000 167 33365.45 337.80 2351.41 38.37 2011-06-16 04:41:10.000 167 33365.40 337.81 2351.46 38.37 2011-06-16 04:41:11.000 167 33365.34 337.76 2351.41 38.37 2011-06-16 04:41:12.000 167 33365.40 337.80 2351.32 38.37 2011-06-16 04:41:13.000 167 33365.37 337.80 2351.52 38.37 2011-06-16 04:41:14.000 167 33365.31 337.81 2351.36 38.37 2011-06-16 04:41:15.000 167 33365.42 337.81 2351.45 38.37 2011-06-16 04:41:16.000 167 33365.39 337.82 2351.44 38.37 2011-06-16 04:41:17.000 167 33365.37 337.82 2351.44 38.37 2011-06-16 04:41:18.000 167 33365.37 337.85 2351.36 38.37 2011-06-16 04:41:19.000 167 33365.43 337.84 2351.48 38.37 2011-06-16 04:41:20.000 167 33365.34 337.89 2351.40 38.37 2011-06-16 04:41:21.000 167 33365.42 337.85 2351.47 38.37 2011-06-16 04:41:22.000 167 33365.41 337.86 2351.52 38.37 2011-06-16 04:41:23.000 167 33365.40 337.80 2351.53 38.37 2011-06-16 04:41:24.000 167 33365.41 337.84 2351.55 38.37 2011-06-16 04:41:25.000 167 33365.40 337.86 2351.53 38.37 2011-06-16 04:41:26.000 167 33365.57 337.87 2351.39 38.37 2011-06-16 04:41:27.000 167 33365.36 337.85 2351.51 38.37 2011-06-16 04:41:28.000 167 33365.42 337.89 2351.48 38.37 2011-06-16 04:41:29.000 167 33365.34 337.90 2351.50 38.37 2011-06-16 04:41:30.000 167 33365.42 337.85 2351.52 38.37 2011-06-16 04:41:31.000 167 33365.31 337.86 2351.43 38.37 2011-06-16 04:41:32.000 167 33365.35 337.86 2351.47 38.37 2011-06-16 04:41:33.000 167 33365.19 337.84 2351.52 38.37 2011-06-16 04:41:34.000 167 33365.31 337.85 2351.48 38.37 2011-06-16 04:41:35.000 167 33365.28 337.83 2351.52 38.37 2011-06-16 04:41:36.000 167 33365.28 337.88 2351.51 38.37 2011-06-16 04:41:37.000 167 33365.30 337.88 2351.42 38.37 2011-06-16 04:41:38.000 167 33365.28 337.84 2351.49 38.37 2011-06-16 04:41:39.000 167 33365.23 337.88 2351.43 38.37 2011-06-16 04:41:40.000 167 33365.27 337.86 2351.48 38.37 2011-06-16 04:41:41.000 167 33365.19 337.83 2351.43 38.37 2011-06-16 04:41:42.000 167 33365.27 337.83 2351.55 38.37 2011-06-16 04:41:43.000 167 33365.31 337.84 2351.58 38.37 2011-06-16 04:41:44.000 167 33365.22 337.86 2351.54 38.37 2011-06-16 04:41:45.000 167 33365.27 337.84 2351.51 38.37 2011-06-16 04:41:46.000 167 33365.24 337.85 2351.54 38.37 2011-06-16 04:41:47.000 167 33365.28 337.86 2351.46 38.37 2011-06-16 04:41:48.000 167 33365.33 337.85 2351.49 38.37 2011-06-16 04:41:49.000 167 33365.31 337.86 2351.57 38.37 2011-06-16 04:41:50.000 167 33365.37 337.86 2351.47 38.37 2011-06-16 04:41:51.000 167 33365.34 337.89 2351.53 38.37 2011-06-16 04:41:52.000 167 33365.22 337.86 2351.54 38.37 2011-06-16 04:41:53.000 167 33365.22 337.87 2351.48 38.37 2011-06-16 04:41:54.000 167 33365.32 337.86 2351.52 38.37 2011-06-16 04:41:55.000 167 33365.32 337.85 2351.53 38.37 2011-06-16 04:41:56.000 167 33365.30 337.84 2351.50 38.37 2011-06-16 04:41:57.000 167 33365.34 337.82 2351.58 38.37 2011-06-16 04:41:58.000 167 33365.35 337.88 2351.54 38.37 2011-06-16 04:41:59.000 167 33365.30 337.87 2351.53 38.37 2011-06-16 04:42:00.000 167 33365.40 337.88 2351.56 38.37 2011-06-16 04:42:01.000 167 33365.43 337.87 2351.55 38.37 2011-06-16 04:42:02.000 167 33365.33 337.89 2351.59 38.37 2011-06-16 04:42:03.000 167 33365.36 337.89 2351.51 38.37 2011-06-16 04:42:04.000 167 33365.40 337.90 2351.45 38.37 2011-06-16 04:42:05.000 167 33365.35 337.88 2351.46 38.37 2011-06-16 04:42:06.000 167 33365.36 337.82 2351.45 38.37 2011-06-16 04:42:07.000 167 33365.36 337.90 2351.51 38.37 2011-06-16 04:42:08.000 167 33365.37 337.85 2351.48 38.37 2011-06-16 04:42:09.000 167 33365.42 337.87 2351.49 38.37 2011-06-16 04:42:10.000 167 33365.45 337.87 2351.52 38.37 2011-06-16 04:42:11.000 167 33365.43 337.88 2351.50 38.37 2011-06-16 04:42:12.000 167 33365.40 337.89 2351.51 38.37 2011-06-16 04:42:13.000 167 33365.39 337.89 2351.52 38.37 2011-06-16 04:42:14.000 167 33365.36 337.88 2351.59 38.37 2011-06-16 04:42:15.000 167 33365.42 337.86 2351.51 38.37 2011-06-16 04:42:16.000 167 33365.50 337.88 2351.58 38.37 2011-06-16 04:42:17.000 167 33365.36 337.89 2351.59 38.37 2011-06-16 04:42:18.000 167 33365.28 337.84 2351.54 38.37 2011-06-16 04:42:19.000 167 33365.39 337.88 2351.54 38.37 2011-06-16 04:42:20.000 167 33365.28 337.85 2351.49 38.37 2011-06-16 04:42:21.000 167 33365.46 337.92 2351.54 38.37 2011-06-16 04:42:22.000 167 33365.39 337.89 2351.49 38.37 2011-06-16 04:42:23.000 167 33365.33 337.90 2351.53 38.37 2011-06-16 04:42:24.000 167 33365.34 337.88 2351.54 38.37 2011-06-16 04:42:25.000 167 33365.42 337.87 2351.56 38.37 2011-06-16 04:42:26.000 167 33365.31 337.85 2351.54 38.37 2011-06-16 04:42:27.000 167 33365.32 337.86 2351.59 38.37 2011-06-16 04:42:28.000 167 33365.36 337.85 2351.51 38.37 2011-06-16 04:42:29.000 167 33365.32 337.85 2351.53 38.37 2011-06-16 04:42:30.000 167 33365.24 337.87 2351.61 38.37 2011-06-16 04:42:31.000 167 33365.22 337.90 2351.60 38.37 2011-06-16 04:42:32.000 167 33365.26 337.88 2351.62 38.37 2011-06-16 04:42:33.000 167 33365.44 337.89 2351.61 38.37 2011-06-16 04:42:34.000 167 33365.34 337.90 2351.56 38.37 2011-06-16 04:42:35.000 167 33365.30 337.90 2351.55 38.37 2011-06-16 04:42:36.000 167 33365.28 337.87 2351.57 38.37 2011-06-16 04:42:37.000 167 33365.26 337.89 2351.58 38.37 2011-06-16 04:42:38.000 167 33365.19 337.86 2351.63 38.37 2011-06-16 04:42:39.000 167 33365.32 337.90 2351.60 38.37 2011-06-16 04:42:40.000 167 33365.37 337.92 2351.62 38.37 2011-06-16 04:42:41.000 167 33365.25 337.91 2351.62 38.37 2011-06-16 04:42:42.000 167 33365.39 337.85 2351.67 38.37 2011-06-16 04:42:43.000 167 33365.28 337.90 2351.68 38.37 2011-06-16 04:42:44.000 167 33365.29 337.87 2351.65 38.37 2011-06-16 04:42:45.000 167 33365.33 337.95 2351.60 38.37 2011-06-16 04:42:46.000 167 33365.31 337.93 2351.51 38.37 2011-06-16 04:42:47.000 167 33365.29 337.90 2351.58 38.37 2011-06-16 04:42:48.000 167 33365.33 337.90 2351.67 38.37 2011-06-16 04:42:49.000 167 33365.26 337.89 2351.68 38.37 2011-06-16 04:42:50.000 167 33365.21 337.93 2351.64 38.37 2011-06-16 04:42:51.000 167 33365.38 337.92 2351.68 38.37 2011-06-16 04:42:52.000 167 33365.26 337.93 2351.62 38.37 2011-06-16 04:42:53.000 167 33365.27 337.91 2351.61 38.37 2011-06-16 04:42:54.000 167 33365.37 337.93 2351.66 38.37 2011-06-16 04:42:55.000 167 33365.33 337.93 2351.62 38.37 2011-06-16 04:42:56.000 167 33365.37 337.94 2351.61 38.37 2011-06-16 04:42:57.000 167 33365.39 337.92 2351.61 38.37 2011-06-16 04:42:58.000 167 33365.41 337.94 2351.59 38.37 2011-06-16 04:42:59.000 167 33365.39 337.90 2351.58 38.37 2011-06-16 04:43:00.000 167 33365.40 337.98 2351.61 38.37 2011-06-16 04:43:01.000 167 33365.36 337.92 2351.65 38.37 2011-06-16 04:43:02.000 167 33365.30 337.94 2351.65 38.37 2011-06-16 04:43:03.000 167 33365.29 337.97 2351.68 38.37 2011-06-16 04:43:04.000 167 33365.36 337.94 2351.59 38.37 2011-06-16 04:43:05.000 167 33365.20 337.93 2351.58 38.37 2011-06-16 04:43:06.000 167 33365.33 337.97 2351.59 38.37 2011-06-16 04:43:07.000 167 33365.37 337.98 2351.62 38.37 2011-06-16 04:43:08.000 167 33365.27 337.96 2351.67 38.37 2011-06-16 04:43:09.000 167 33365.34 337.96 2351.67 38.37 2011-06-16 04:43:10.000 167 33365.34 337.96 2351.65 38.37 2011-06-16 04:43:11.000 167 33365.33 337.98 2351.61 38.37 2011-06-16 04:43:12.000 167 33365.40 337.97 2351.66 38.37 2011-06-16 04:43:13.000 167 33365.44 337.98 2351.59 38.36 2011-06-16 04:43:14.000 167 33365.40 337.97 2351.57 38.37 2011-06-16 04:43:15.000 167 33365.29 337.96 2351.61 38.37 2011-06-16 04:43:16.000 167 33365.40 337.95 2351.59 38.37 2011-06-16 04:43:17.000 167 33365.31 338.01 2351.61 38.37 2011-06-16 04:43:18.000 167 33365.34 338.01 2351.60 38.37 2011-06-16 04:43:19.000 167 33365.37 337.97 2351.65 38.37 2011-06-16 04:43:20.000 167 33365.40 337.94 2351.67 38.36 2011-06-16 04:43:21.000 167 33365.25 337.98 2351.57 38.37 2011-06-16 04:43:22.000 167 33365.33 337.98 2351.63 38.36 2011-06-16 04:43:23.000 167 33365.28 337.98 2351.58 38.37 2011-06-16 04:43:24.000 167 33365.25 337.97 2351.67 38.37 2011-06-16 04:43:25.000 167 33365.32 337.95 2351.64 38.37 2011-06-16 04:43:26.000 167 33365.24 337.94 2351.66 38.36 2011-06-16 04:43:27.000 167 33365.36 337.91 2351.65 38.37 2011-06-16 04:43:28.000 167 33365.20 337.99 2351.64 38.36 2011-06-16 04:43:29.000 167 33365.18 337.96 2351.66 38.36 2011-06-16 04:43:30.000 167 33365.24 337.95 2351.59 38.36 2011-06-16 04:43:31.000 167 33365.23 337.96 2351.70 38.37 2011-06-16 04:43:32.000 167 33365.20 337.97 2351.59 38.36 2011-06-16 04:43:33.000 167 33365.17 337.96 2351.67 38.36 2011-06-16 04:43:34.000 167 33365.19 337.98 2351.62 38.36 2011-06-16 04:43:35.000 167 33365.17 337.99 2351.62 38.36 2011-06-16 04:43:36.000 167 33365.20 337.98 2351.65 38.36 2011-06-16 04:43:37.000 167 33365.18 338.00 2351.68 38.36 2011-06-16 04:43:38.000 167 33365.21 338.00 2351.62 38.36 2011-06-16 04:43:39.000 167 33365.25 338.02 2351.62 38.36 2011-06-16 04:43:40.000 167 33365.19 338.01 2351.68 38.36 2011-06-16 04:43:41.000 167 33365.20 338.00 2351.68 38.36 2011-06-16 04:43:42.000 167 33365.17 337.97 2351.73 38.36 2011-06-16 04:43:43.000 167 33365.18 338.01 2351.62 38.36 2011-06-16 04:43:44.000 167 33365.17 337.96 2351.76 38.36 2011-06-16 04:43:45.000 167 33365.21 337.97 2351.73 38.36 2011-06-16 04:43:46.000 167 33365.06 337.97 2351.77 38.36 2011-06-16 04:43:47.000 167 33365.23 338.00 2351.76 38.36 2011-06-16 04:43:48.000 167 33365.11 338.01 2351.75 38.36 2011-06-16 04:43:49.000 167 33365.27 337.99 2351.75 38.36 2011-06-16 04:43:50.000 167 33365.17 338.00 2351.81 38.36 2011-06-16 04:43:51.000 167 33365.21 337.99 2351.73 38.37 2011-06-16 04:43:52.000 167 33365.06 337.96 2351.76 38.36 2011-06-16 04:43:53.000 167 33365.06 337.99 2351.74 38.36 2011-06-16 04:43:54.000 167 33365.06 337.95 2351.73 38.36 2011-06-16 04:43:55.000 167 33365.08 337.96 2351.78 38.36 2011-06-16 04:43:56.000 167 33365.05 337.96 2351.70 38.36 2011-06-16 04:43:57.000 167 33365.15 337.97 2351.68 38.36 2011-06-16 04:43:58.000 167 33365.01 338.00 2351.78 38.37 2011-06-16 04:43:59.000 167 33365.07 337.96 2351.80 38.37 2011-06-16 04:44:00.000 167 33365.03 337.94 2351.76 38.37 2011-06-16 04:44:01.000 167 33365.01 337.97 2351.70 38.37 2011-06-16 04:44:02.000 167 33365.06 337.98 2351.79 38.36 2011-06-16 04:44:03.000 167 33365.03 337.96 2351.77 38.36 2011-06-16 04:44:04.000 167 33365.12 337.96 2351.79 38.36 2011-06-16 04:44:05.000 167 33365.16 337.99 2351.80 38.37 2011-06-16 04:44:06.000 167 33365.19 337.98 2351.80 38.37 2011-06-16 04:44:07.000 167 33365.11 337.97 2351.85 38.36 2011-06-16 04:44:08.000 167 33365.21 338.00 2351.86 38.37 2011-06-16 04:44:09.000 167 33365.24 337.98 2351.79 38.36 2011-06-16 04:44:10.000 167 33365.34 338.00 2351.79 38.36 2011-06-16 04:44:11.000 167 33365.14 337.98 2351.76 38.36 2011-06-16 04:44:12.000 167 33365.22 337.98 2351.76 38.36 2011-06-16 04:44:13.000 167 33365.24 337.97 2351.83 38.36 2011-06-16 04:44:14.000 167 33365.24 337.98 2351.77 38.36 2011-06-16 04:44:15.000 167 33365.38 338.01 2351.80 38.36 2011-06-16 04:44:16.000 167 33365.28 337.99 2351.80 38.36 2011-06-16 04:44:17.000 167 33365.33 337.99 2351.86 38.36 2011-06-16 04:44:18.000 167 33365.37 338.00 2351.76 38.36 2011-06-16 04:44:19.000 167 33365.30 337.97 2351.74 38.36 2011-06-16 04:44:20.000 167 33365.33 337.94 2351.73 38.36 2011-06-16 04:44:21.000 167 33365.38 338.01 2351.76 38.36 2011-06-16 04:44:22.000 167 33365.27 338.00 2351.82 38.36 2011-06-16 04:44:23.000 167 33365.36 337.95 2351.72 38.36 2011-06-16 04:44:24.000 167 33365.33 337.96 2351.74 38.36 2011-06-16 04:44:25.000 167 33365.31 338.00 2351.74 38.37 2011-06-16 04:44:26.000 167 33365.34 337.94 2351.67 38.36 2011-06-16 04:44:27.000 167 33365.37 337.94 2351.76 38.36 2011-06-16 04:44:28.000 167 33365.38 337.99 2351.68 38.36 2011-06-16 04:44:29.000 167 33365.30 337.98 2351.72 38.36 2011-06-16 04:44:30.000 167 33365.29 337.97 2351.73 38.36 2011-06-16 04:44:31.000 167 33365.45 337.95 2351.70 38.36 2011-06-16 04:44:32.000 167 33365.41 337.96 2351.74 38.36 2011-06-16 04:44:33.000 167 33365.51 337.99 2351.79 38.36 2011-06-16 04:44:34.000 167 33365.31 338.01 2351.79 38.36 2011-06-16 04:44:35.000 167 33365.50 338.02 2351.68 38.36 2011-06-16 04:44:36.000 167 33365.37 337.96 2351.75 38.36 2011-06-16 04:44:37.000 167 33365.38 337.93 2351.72 38.36 2011-06-16 04:44:38.000 167 33365.39 338.02 2351.67 38.36 2011-06-16 04:44:39.000 167 33365.36 337.95 2351.75 38.36 2011-06-16 04:44:40.000 167 33365.37 338.00 2351.74 38.36 2011-06-16 04:44:41.000 167 33365.34 338.03 2351.73 38.36 2011-06-16 04:44:42.000 167 33365.30 338.00 2351.71 38.36 2011-06-16 04:44:43.000 167 33365.36 337.95 2351.68 38.36 2011-06-16 04:44:44.000 167 33365.37 338.02 2351.70 38.36 2011-06-16 04:44:45.000 167 33365.40 337.97 2351.76 38.36 2011-06-16 04:44:46.000 167 33365.33 337.99 2351.70 38.36 2011-06-16 04:44:47.000 167 33365.34 337.99 2351.70 38.36 2011-06-16 04:44:48.000 167 33365.30 337.96 2351.73 38.36 2011-06-16 04:44:49.000 167 33365.24 338.00 2351.78 38.36 2011-06-16 04:44:50.000 167 33365.28 338.05 2351.79 38.36 2011-06-16 04:44:51.000 167 33365.18 338.02 2351.77 38.36 2011-06-16 04:44:52.000 167 33365.28 338.02 2351.77 38.36 2011-06-16 04:44:53.000 167 33365.23 338.00 2351.71 38.36 2011-06-16 04:44:54.000 167 33365.22 338.02 2351.83 38.36 2011-06-16 04:44:55.000 167 33365.26 338.01 2351.74 38.36 2011-06-16 04:44:56.000 167 33365.20 338.07 2351.80 38.36 2011-06-16 04:44:57.000 167 33365.22 338.08 2351.71 38.36 2011-06-16 04:44:58.000 167 33365.27 338.03 2351.76 38.36 2011-06-16 04:44:59.000 167 33365.34 338.06 2351.81 38.36 2011-06-16 04:45:00.000 167 33365.28 338.02 2351.77 38.36 2011-06-16 04:45:01.000 167 33365.25 338.06 2351.77 38.36 2011-06-16 04:45:02.000 167 33365.24 338.04 2351.80 38.36 2011-06-16 04:45:03.000 167 33365.18 338.07 2351.78 38.36 2011-06-16 04:45:04.000 167 33365.31 338.04 2351.83 38.36 2011-06-16 04:45:05.000 167 33365.22 338.05 2351.70 38.36 2011-06-16 04:45:06.000 167 33365.30 338.03 2351.72 38.36 2011-06-16 04:45:07.000 167 33365.25 338.06 2351.76 38.36 2011-06-16 04:45:08.000 167 33365.37 338.06 2351.75 38.36 2011-06-16 04:45:09.000 167 33365.28 338.04 2351.82 38.36 2011-06-16 04:45:10.000 167 33365.18 338.05 2351.82 38.36 2011-06-16 04:45:11.000 167 33365.27 338.05 2351.78 38.36 2011-06-16 04:45:12.000 167 33365.25 338.03 2351.77 38.36 2011-06-16 04:45:13.000 167 33365.26 338.04 2351.80 38.36 2011-06-16 04:45:14.000 167 33365.33 338.07 2351.77 38.36 2011-06-16 04:45:15.000 167 33365.20 338.10 2351.79 38.36 2011-06-16 04:45:16.000 167 33365.31 338.06 2351.77 38.36 2011-06-16 04:45:17.000 167 33365.36 338.03 2351.80 38.36 2011-06-16 04:45:18.000 167 33365.34 338.02 2351.76 38.36 2011-06-16 04:45:19.000 167 33365.33 338.06 2351.76 38.36 2011-06-16 04:45:20.000 167 33365.36 338.06 2351.73 38.36 2011-06-16 04:45:21.000 167 33365.28 338.03 2351.82 38.36 2011-06-16 04:45:22.000 167 33365.29 338.06 2351.83 38.36 2011-06-16 04:45:23.000 167 33365.34 338.08 2351.74 38.36 2011-06-16 04:45:24.000 167 33365.29 338.05 2351.73 38.36 2011-06-16 04:45:25.000 167 33365.28 338.06 2351.79 38.36 2011-06-16 04:45:26.000 167 33365.33 338.07 2351.83 38.36 2011-06-16 04:45:27.000 167 33365.24 338.07 2351.85 38.36 2011-06-16 04:45:28.000 167 33365.31 338.11 2351.79 38.36 2011-06-16 04:45:29.000 167 33365.25 338.09 2351.88 38.36 2011-06-16 04:45:30.000 167 33365.23 338.06 2351.88 38.36 2011-06-16 04:45:31.000 167 33365.27 338.08 2351.79 38.36 2011-06-16 04:45:32.000 167 33365.33 338.13 2351.76 38.36 2011-06-16 04:45:33.000 167 33365.29 338.10 2351.72 38.36 2011-06-16 04:45:34.000 167 33365.25 338.13 2351.76 38.36 2011-06-16 04:45:35.000 167 33365.19 338.07 2351.75 38.36 2011-06-16 04:45:36.000 167 33365.15 338.09 2351.76 38.36 2011-06-16 04:45:37.000 167 33365.19 338.14 2351.77 38.36 2011-06-16 04:45:38.000 167 33365.17 338.10 2351.80 38.36 2011-06-16 04:45:39.000 167 33365.21 338.11 2351.88 38.36 2011-06-16 04:45:40.000 167 33365.18 338.09 2351.76 38.36 2011-06-16 04:45:41.000 167 33365.23 338.12 2351.86 38.36 2011-06-16 04:45:42.000 167 33365.21 338.06 2351.82 38.36 2011-06-16 04:45:43.000 167 33365.15 338.12 2351.82 38.36 2011-06-16 04:45:44.000 167 33365.14 338.09 2351.83 38.36 2011-06-16 04:45:45.000 167 33365.16 338.12 2351.87 38.36 2011-06-16 04:45:46.000 167 33365.05 338.11 2351.83 38.36 2011-06-16 04:45:47.000 167 33365.18 338.08 2351.88 38.36 2011-06-16 04:45:48.000 167 33365.09 338.12 2351.86 38.36 2011-06-16 04:45:49.000 167 33365.09 338.12 2351.86 38.36 2011-06-16 04:45:50.000 167 33365.10 338.10 2351.88 38.36 2011-06-16 04:45:51.000 167 33365.14 338.11 2351.88 38.36 2011-06-16 04:45:52.000 167 33365.06 338.12 2351.91 38.36 2011-06-16 04:45:53.000 167 33365.14 338.10 2351.79 38.36 2011-06-16 04:45:54.000 167 33365.07 338.07 2351.77 38.36 2011-06-16 04:45:55.000 167 33365.13 338.08 2351.91 38.36 2011-06-16 04:45:56.000 167 33365.17 338.09 2351.83 38.36 2011-06-16 04:45:57.000 167 33365.15 338.14 2351.98 38.36 2011-06-16 04:45:58.000 167 33365.20 338.13 2351.90 38.36 2011-06-16 04:45:59.000 167 33365.14 338.13 2351.87 38.36 2011-06-16 04:46:00.000 167 33365.16 338.13 2351.88 38.36 2011-06-16 04:46:01.000 167 33365.14 338.10 2351.97 38.36 2011-06-16 04:46:02.000 167 33365.17 338.14 2351.92 38.36 2011-06-16 04:46:03.000 167 33365.15 338.10 2351.93 38.36 2011-06-16 04:46:04.000 167 33365.19 338.12 2351.91 38.36 2011-06-16 04:46:05.000 167 33365.24 338.10 2351.92 38.36 2011-06-16 04:46:06.000 167 33365.17 338.10 2351.91 38.36 2011-06-16 04:46:07.000 167 33365.25 338.11 2351.93 38.36 2011-06-16 04:46:08.000 167 33365.25 338.15 2351.91 38.36 2011-06-16 04:46:09.000 167 33365.25 338.13 2351.93 38.36 2011-06-16 04:46:10.000 167 33365.17 338.15 2351.96 38.36 2011-06-16 04:46:11.000 167 33365.15 338.14 2351.86 38.36 2011-06-16 04:46:12.000 167 33365.15 338.12 2351.91 38.36 2011-06-16 04:46:13.000 167 33365.10 338.10 2352.04 38.36 2011-06-16 04:46:14.000 167 33365.13 338.18 2351.88 38.36 2011-06-16 04:46:15.000 167 33365.24 338.14 2351.97 38.36 2011-06-16 04:46:16.000 167 33365.04 338.17 2351.86 38.36 2011-06-16 04:46:17.000 167 33365.11 338.17 2351.87 38.36 2011-06-16 04:46:18.000 167 33365.12 338.16 2351.85 38.36 2011-06-16 04:46:19.000 167 33365.04 338.13 2351.98 38.36 2011-06-16 04:46:20.000 167 33365.22 338.14 2351.88 38.36 2011-06-16 04:46:21.000 167 33365.23 338.13 2351.94 38.36 2011-06-16 04:46:22.000 167 33365.18 338.17 2352.00 38.36 2011-06-16 04:46:23.000 167 33365.06 338.16 2351.91 38.36 2011-06-16 04:46:24.000 167 33365.13 338.18 2351.92 38.36 2011-06-16 04:46:25.000 167 33365.19 338.16 2351.92 38.36 2011-06-16 04:46:26.000 167 33365.16 338.18 2352.05 38.36 2011-06-16 04:46:27.000 167 33365.14 338.18 2352.02 38.36 2011-06-16 04:46:28.000 167 33365.22 338.19 2351.93 38.36 2011-06-16 04:46:29.000 167 33365.15 338.17 2351.95 38.36 2011-06-16 04:46:30.000 167 33365.21 338.17 2351.99 38.36 2011-06-16 04:46:31.000 167 33365.19 338.14 2351.93 38.36 2011-06-16 04:46:32.000 167 33365.27 338.16 2351.90 38.36 2011-06-16 04:46:33.000 167 33365.19 338.15 2351.93 38.36 2011-06-16 04:46:34.000 167 33365.20 338.17 2351.89 38.36 2011-06-16 04:46:35.000 167 33365.27 338.19 2351.95 38.36 2011-06-16 04:46:36.000 167 33365.21 338.19 2351.92 38.36 2011-06-16 04:46:37.000 167 33365.15 338.15 2351.95 38.36 2011-06-16 04:46:38.000 167 33365.18 338.14 2351.96 38.36 2011-06-16 04:46:39.000 167 33365.19 338.22 2351.97 38.36 2011-06-16 04:46:40.000 167 33365.21 338.18 2352.03 38.36 2011-06-16 04:46:41.000 167 33365.21 338.16 2351.93 38.36 2011-06-16 04:46:42.000 167 33365.23 338.21 2351.85 38.36 2011-06-16 04:46:43.000 167 33365.23 338.14 2351.92 38.36 2011-06-16 04:46:44.000 167 33365.16 338.16 2352.00 38.36 2011-06-16 04:46:45.000 167 33365.16 338.15 2352.01 38.36 2011-06-16 04:46:46.000 167 33365.17 338.19 2351.93 38.36 2011-06-16 04:46:47.000 167 33365.18 338.21 2352.08 38.36 2011-06-16 04:46:48.000 167 33365.11 338.24 2351.98 38.36 2011-06-16 04:46:49.000 167 33365.17 338.22 2351.94 38.36 2011-06-16 04:46:50.000 167 33365.24 338.20 2351.99 38.36 2011-06-16 04:46:51.000 167 33365.22 338.20 2351.98 38.36 2011-06-16 04:46:52.000 167 33365.21 338.19 2351.98 38.36 2011-06-16 04:46:53.000 167 33365.14 338.20 2352.02 38.36 2011-06-16 04:46:54.000 167 33365.18 338.22 2352.01 38.36 2011-06-16 04:46:55.000 167 33365.12 338.20 2352.02 38.36 2011-06-16 04:46:56.000 167 33365.14 338.21 2351.99 38.36 2011-06-16 04:46:57.000 167 33365.06 338.23 2352.05 38.36 2011-06-16 04:46:58.000 167 33365.09 338.22 2352.08 38.36 2011-06-16 04:46:59.000 167 33365.03 338.27 2352.05 38.36 2011-06-16 04:47:00.000 167 33365.03 338.24 2352.13 38.36 2011-06-16 04:47:01.000 167 33365.10 338.27 2352.04 38.36 2011-06-16 04:47:02.000 167 33365.06 338.23 2352.01 38.36 2011-06-16 04:47:03.000 167 33365.06 338.22 2352.07 38.36 2011-06-16 04:47:04.000 167 33365.06 338.23 2352.04 38.36 2011-06-16 04:47:05.000 167 33365.10 338.27 2352.00 38.36 2011-06-16 04:47:06.000 167 33365.11 338.24 2351.93 38.36 2011-06-16 04:47:07.000 167 33365.14 338.27 2352.05 38.36 2011-06-16 04:47:08.000 167 33365.06 338.22 2351.99 38.36 2011-06-16 04:47:09.000 167 33365.04 338.27 2352.04 38.36 2011-06-16 04:47:10.000 167 33365.06 338.25 2351.99 38.36 2011-06-16 04:47:11.000 167 33365.05 338.25 2352.01 38.36 2011-06-16 04:47:12.000 167 33365.04 338.24 2352.04 38.36 2011-06-16 04:47:13.000 167 33365.11 338.19 2352.01 38.36 2011-06-16 04:47:14.000 167 33365.04 338.25 2352.09 38.36 2011-06-16 04:47:15.000 167 33365.05 338.22 2352.07 38.36 2011-06-16 04:47:16.000 167 33364.96 338.22 2351.99 38.36 2011-06-16 04:47:17.000 167 33365.11 338.23 2352.10 38.36 2011-06-16 04:47:18.000 167 33365.08 338.23 2352.10 38.36 2011-06-16 04:47:19.000 167 33365.01 338.27 2352.07 38.36 2011-06-16 04:47:20.000 167 33365.06 338.21 2352.07 38.36 2011-06-16 04:47:21.000 167 33365.02 338.23 2351.94 38.36 2011-06-16 04:47:22.000 167 33365.07 338.21 2352.11 38.36 2011-06-16 04:47:23.000 167 33364.96 338.25 2352.10 38.36 2011-06-16 04:47:24.000 167 33365.02 338.27 2352.10 38.36 2011-06-16 04:47:25.000 167 33364.99 338.24 2352.03 38.36 2011-06-16 04:47:26.000 167 33365.10 338.24 2352.08 38.36 2011-06-16 04:47:27.000 167 33365.03 338.27 2352.08 38.36 2011-06-16 04:47:28.000 167 33365.06 338.28 2352.08 38.36 2011-06-16 04:47:29.000 167 33365.01 338.26 2352.11 38.36 2011-06-16 04:47:30.000 167 33365.10 338.23 2352.05 38.36 2011-06-16 04:47:31.000 167 33365.02 338.25 2352.07 38.36 2011-06-16 04:47:32.000 167 33365.11 338.26 2352.12 38.36 2011-06-16 04:47:33.000 167 33365.10 338.28 2352.10 38.36 2011-06-16 04:47:34.000 167 33365.15 338.27 2352.05 38.36 2011-06-16 04:47:35.000 167 33365.17 338.25 2352.11 38.36 2011-06-16 04:47:36.000 167 33365.14 338.24 2352.14 38.36 2011-06-16 04:47:37.000 167 33365.04 338.25 2352.06 38.36 2011-06-16 04:47:38.000 167 33365.11 338.26 2352.01 38.36 2011-06-16 04:47:39.000 167 33365.08 338.28 2352.10 38.36 2011-06-16 04:47:40.000 167 33365.17 338.23 2352.08 38.36 2011-06-16 04:47:41.000 167 33365.14 338.28 2352.20 38.36 2011-06-16 04:47:42.000 167 33365.12 338.26 2352.07 38.36 2011-06-16 04:47:43.000 167 33365.14 338.25 2352.10 38.36 2011-06-16 04:47:44.000 167 33365.18 338.28 2352.10 38.36 2011-06-16 04:47:45.000 167 33365.21 338.26 2352.11 38.36 2011-06-16 04:47:46.000 167 33365.19 338.25 2352.01 38.36 2011-06-16 04:47:47.000 167 33365.14 338.25 2352.10 38.36 2011-06-16 04:47:48.000 167 33365.13 338.24 2352.07 38.36 2011-06-16 04:47:49.000 167 33365.17 338.27 2352.04 38.36 2011-06-16 04:47:50.000 167 33365.10 338.24 2352.14 38.36 2011-06-16 04:47:51.000 167 33365.19 338.28 2352.05 38.36 2011-06-16 04:47:52.000 167 33365.15 338.25 2352.07 38.36 2011-06-16 04:47:53.000 167 33365.11 338.26 2352.09 38.36 2011-06-16 04:47:54.000 167 33365.07 338.26 2352.08 38.36 2011-06-16 04:47:55.000 167 33365.21 338.29 2352.07 38.36 2011-06-16 04:47:56.000 167 33365.19 338.25 2352.01 38.36 2011-06-16 04:47:57.000 167 33365.18 338.32 2351.98 38.36 2011-06-16 04:47:58.000 167 33365.09 338.31 2352.09 38.36 2011-06-16 04:47:59.000 167 33365.18 338.33 2352.08 38.36 2011-06-16 04:48:00.000 167 33365.15 338.29 2352.03 38.36 2011-06-16 04:48:01.000 167 33365.12 338.34 2352.05 38.36 2011-06-16 04:48:02.000 167 33365.14 338.27 2352.14 38.36 2011-06-16 04:48:03.000 167 33365.06 338.31 2352.05 38.36 2011-06-16 04:48:04.000 167 33365.07 338.25 2352.08 38.36 2011-06-16 04:48:05.000 167 33365.11 338.29 2352.05 38.36 2011-06-16 04:48:06.000 167 33365.00 338.27 2352.03 38.36 2011-06-16 04:48:07.000 167 33365.07 338.29 2352.07 38.36 2011-06-16 04:48:08.000 167 33365.11 338.30 2352.12 38.36 2011-06-16 04:48:09.000 167 33365.09 338.29 2352.11 38.36 2011-06-16 04:48:10.000 167 33365.12 338.32 2352.17 38.36 2011-06-16 04:48:11.000 167 33365.12 338.32 2352.08 38.36 2011-06-16 04:48:12.000 167 33365.00 338.29 2352.10 38.36 2011-06-16 04:48:13.000 167 33365.05 338.32 2352.10 38.36 2011-06-16 04:48:14.000 167 33365.11 338.35 2352.10 38.36 2011-06-16 04:48:15.000 167 33365.03 338.33 2352.13 38.36 2011-06-16 04:48:16.000 167 33365.11 338.32 2352.11 38.36 2011-06-16 04:48:17.000 167 33365.07 338.33 2352.16 38.36 2011-06-16 04:48:18.000 167 33364.99 338.32 2352.13 38.36 2011-06-16 04:48:19.000 167 33365.02 338.29 2352.18 38.36 2011-06-16 04:48:20.000 167 33365.02 338.36 2352.16 38.36 2011-06-16 04:48:21.000 167 33365.08 338.35 2352.13 38.36 2011-06-16 04:48:22.000 167 33365.09 338.34 2352.21 38.36 2011-06-16 04:48:23.000 167 33365.05 338.34 2352.11 38.36 2011-06-16 04:48:24.000 167 33364.99 338.32 2352.10 38.36 2011-06-16 04:48:25.000 167 33364.99 338.34 2352.13 38.36 2011-06-16 04:48:26.000 167 33365.04 338.31 2352.20 38.36 2011-06-16 04:48:27.000 167 33365.02 338.32 2352.16 38.36 2011-06-16 04:48:28.000 167 33365.06 338.33 2352.24 38.36 2011-06-16 04:48:29.000 167 33365.06 338.37 2352.11 38.36 2011-06-16 04:48:30.000 167 33365.01 338.34 2352.08 38.36 2011-06-16 04:48:31.000 167 33365.09 338.34 2352.14 38.36 2011-06-16 04:48:32.000 167 33365.04 338.33 2352.17 38.36 2011-06-16 04:48:33.000 167 33365.12 338.31 2352.15 38.36 2011-06-16 04:48:34.000 167 33364.94 338.31 2352.20 38.36 2011-06-16 04:48:35.000 167 33365.17 338.36 2352.15 38.36 2011-06-16 04:48:36.000 167 33365.04 338.34 2352.14 38.36 2011-06-16 04:48:37.000 167 33365.09 338.35 2352.09 38.36 2011-06-16 04:48:38.000 167 33365.10 338.36 2352.18 38.36 2011-06-16 04:48:39.000 167 33365.10 338.33 2352.16 38.36 2011-06-16 04:48:40.000 167 33365.16 338.33 2352.24 38.36 2011-06-16 04:48:41.000 167 33365.06 338.32 2352.24 38.36 2011-06-16 04:48:42.000 167 33365.17 338.37 2352.22 38.36 2011-06-16 04:48:43.000 167 33365.24 338.34 2352.24 38.36 2011-06-16 04:48:44.000 167 33365.11 338.37 2352.15 38.36 2011-06-16 04:48:45.000 167 33365.03 338.31 2352.25 38.36 2011-06-16 04:48:46.000 167 33365.14 338.36 2352.15 38.36 2011-06-16 04:48:47.000 167 33365.22 338.31 2352.22 38.36 2011-06-16 04:48:48.000 167 33365.13 338.30 2352.18 38.36 2011-06-16 04:48:49.000 167 33365.18 338.33 2352.13 38.36 2011-06-16 04:48:50.000 167 33365.16 338.40 2352.24 38.35 2011-06-16 04:48:51.000 167 33365.18 338.34 2352.22 38.36 2011-06-16 04:48:52.000 167 33365.27 338.36 2352.15 38.36 2011-06-16 04:48:53.000 167 33365.37 338.36 2352.16 38.36 2011-06-16 04:48:54.000 167 33365.28 338.34 2352.20 38.36 2011-06-16 04:48:55.000 167 33365.24 338.34 2352.18 38.36 2011-06-16 04:48:56.000 167 33365.20 338.35 2352.21 38.36 2011-06-16 04:48:57.000 167 33365.26 338.33 2352.20 38.36 2011-06-16 04:48:58.000 167 33365.30 338.31 2352.19 38.35 2011-06-16 04:48:59.000 167 33365.20 338.36 2352.24 38.36 2011-06-16 04:49:00.000 167 33365.24 338.36 2352.17 38.36 2011-06-16 04:49:01.000 167 33365.24 338.29 2352.13 38.36 2011-06-16 04:49:02.000 167 33365.33 338.35 2352.07 38.35 2011-06-16 04:49:03.000 167 33365.25 338.32 2352.10 38.36 2011-06-16 04:49:04.000 167 33365.30 338.32 2352.14 38.36 2011-06-16 04:49:05.000 167 33365.25 338.36 2352.20 38.36 2011-06-16 04:49:06.000 167 33365.28 338.37 2352.23 38.36 2011-06-16 04:49:07.000 167 33365.26 338.33 2352.11 38.36 2011-06-16 04:49:08.000 167 33365.21 338.36 2352.11 38.36 2011-06-16 04:49:09.000 167 33365.27 338.35 2352.11 38.36 2011-06-16 04:49:10.000 167 33365.27 338.31 2352.16 38.35 2011-06-16 04:49:11.000 167 33365.26 338.34 2352.18 38.36 2011-06-16 04:49:12.000 167 33365.29 338.36 2352.22 38.36 2011-06-16 04:49:13.000 167 33365.25 338.32 2352.14 38.36 2011-06-16 04:49:14.000 167 33365.27 338.34 2352.17 38.35 2011-06-16 04:49:15.000 167 33365.21 338.32 2352.26 38.35 2011-06-16 04:49:16.000 167 33365.35 338.35 2352.12 38.36 2011-06-16 04:49:17.000 167 33365.22 338.33 2352.22 38.35 2011-06-16 04:49:18.000 167 33365.16 338.30 2352.19 38.35 2011-06-16 04:49:19.000 167 33365.22 338.40 2352.16 38.35 2011-06-16 04:49:20.000 167 33365.22 338.37 2352.25 38.35 2011-06-16 04:49:21.000 167 33365.33 338.37 2352.23 38.35 2011-06-16 04:49:22.000 167 33365.20 338.36 2352.29 38.36 2011-06-16 04:49:23.000 167 33365.25 338.34 2352.32 38.36 2011-06-16 04:49:24.000 167 33365.27 338.35 2352.24 38.35 2011-06-16 04:49:25.000 167 33365.16 338.35 2352.20 38.35 2011-06-16 04:49:26.000 167 33365.24 338.38 2352.21 38.36 2011-06-16 04:49:27.000 167 33365.25 338.36 2352.18 38.35 2011-06-16 04:49:28.000 167 33365.25 338.38 2352.32 38.35 2011-06-16 04:49:29.000 167 33365.25 338.38 2352.16 38.35 2011-06-16 04:49:30.000 167 33365.31 338.37 2352.18 38.35 2011-06-16 04:49:31.000 167 33365.19 338.39 2352.20 38.36 2011-06-16 04:49:32.000 167 33365.21 338.40 2352.22 38.35 2011-06-16 04:49:33.000 167 33365.20 338.39 2352.20 38.35 2011-06-16 04:49:34.000 167 33365.24 338.40 2352.24 38.35 2011-06-16 04:49:35.000 167 33365.15 338.42 2352.20 38.35 2011-06-16 04:49:36.000 167 33365.21 338.44 2352.16 38.35 2011-06-16 04:49:37.000 167 33365.23 338.45 2352.17 38.35 2011-06-16 04:49:38.000 167 33365.15 338.40 2352.29 38.35 2011-06-16 04:49:39.000 167 33365.15 338.42 2352.36 38.35 2011-06-16 04:49:40.000 167 33365.19 338.37 2352.26 38.35 2011-06-16 04:49:41.000 167 33365.10 338.38 2352.22 38.35 2011-06-16 04:49:42.000 167 33365.07 338.40 2352.18 38.35 2011-06-16 04:49:43.000 167 33365.14 338.47 2352.33 38.35 2011-06-16 04:49:44.000 167 33365.22 338.43 2352.24 38.35 2011-06-16 04:49:45.000 167 33365.18 338.41 2352.31 38.35 2011-06-16 04:49:46.000 167 33365.17 338.42 2352.25 38.35 2011-06-16 04:49:47.000 167 33365.20 338.41 2352.32 38.35 2011-06-16 04:49:48.000 167 33365.12 338.39 2352.33 38.35 2011-06-16 04:49:49.000 167 33365.15 338.42 2352.26 38.35 2011-06-16 04:49:50.000 167 33365.14 338.46 2352.30 38.35 2011-06-16 04:49:51.000 167 33365.06 338.44 2352.29 38.35 2011-06-16 04:49:52.000 167 33364.94 338.45 2352.32 38.35 2011-06-16 04:49:53.000 167 33365.02 338.42 2352.30 38.35 2011-06-16 04:49:54.000 167 33364.98 338.42 2352.27 38.35 2011-06-16 04:49:55.000 167 33365.00 338.46 2352.40 38.35 2011-06-16 04:49:56.000 167 33365.04 338.45 2352.31 38.35 2011-06-16 04:49:57.000 167 33364.99 338.45 2352.42 38.35 2011-06-16 04:49:58.000 167 33365.06 338.48 2352.30 38.35 2011-06-16 04:49:59.000 167 33365.09 338.46 2352.29 38.35 2011-06-16 04:50:00.000 167 33364.97 338.46 2352.31 38.35 2011-06-16 04:50:01.000 167 33365.06 338.46 2352.36 38.35 2011-06-16 04:50:02.000 167 33365.06 338.46 2352.32 38.35 2011-06-16 04:50:03.000 167 33365.02 338.46 2352.41 38.35 2011-06-16 04:50:04.000 167 33365.07 338.47 2352.38 38.35 2011-06-16 04:50:05.000 167 33365.03 338.48 2352.35 38.35 2011-06-16 04:50:06.000 167 33364.96 338.46 2352.39 38.35 2011-06-16 04:50:07.000 167 33365.06 338.48 2352.48 38.35 2011-06-16 04:50:08.000 167 33364.97 338.49 2352.41 38.35 2011-06-16 04:50:09.000 167 33364.89 338.49 2352.35 38.35 2011-06-16 04:50:10.000 167 33365.02 338.44 2352.38 38.35 2011-06-16 04:50:11.000 167 33365.01 338.46 2352.37 38.35 2011-06-16 04:50:12.000 167 33364.97 338.45 2352.47 38.35 2011-06-16 04:50:13.000 167 33364.97 338.49 2352.30 38.35 2011-06-16 04:50:14.000 167 33365.01 338.47 2352.43 38.35 2011-06-16 04:50:15.000 167 33365.07 338.47 2352.39 38.35 2011-06-16 04:50:16.000 167 33365.02 338.46 2352.49 38.35 2011-06-16 04:50:17.000 167 33365.02 338.49 2352.38 38.35 2011-06-16 04:50:18.000 167 33365.02 338.50 2352.45 38.35 2011-06-16 04:50:19.000 167 33365.01 338.48 2352.39 38.35 2011-06-16 04:50:20.000 167 33364.99 338.48 2352.44 38.35 2011-06-16 04:50:21.000 167 33365.08 338.50 2352.38 38.35 2011-06-16 04:50:22.000 167 33364.94 338.50 2352.36 38.35 2011-06-16 04:50:23.000 167 33365.04 338.51 2352.39 38.35 2011-06-16 04:50:24.000 167 33364.99 338.46 2352.36 38.35 2011-06-16 04:50:25.000 167 33365.05 338.54 2352.50 38.35 2011-06-16 04:50:26.000 167 33365.02 338.48 2352.41 38.35 2011-06-16 04:50:27.000 167 33364.99 338.46 2352.51 38.35 2011-06-16 04:50:28.000 167 33365.01 338.49 2352.41 38.35 2011-06-16 04:50:29.000 167 33365.02 338.52 2352.41 38.35 2011-06-16 04:50:30.000 167 33365.02 338.48 2352.48 38.35 2011-06-16 04:50:31.000 167 33365.11 338.50 2352.48 38.35 2011-06-16 04:50:32.000 167 33365.09 338.48 2352.48 38.35 2011-06-16 04:50:33.000 167 33365.11 338.52 2352.50 38.35 2011-06-16 04:50:34.000 167 33365.09 338.49 2352.42 38.35 2011-06-16 04:50:35.000 167 33365.04 338.48 2352.47 38.35 2011-06-16 04:50:36.000 167 33364.99 338.46 2352.43 38.35 2011-06-16 04:50:37.000 167 33365.10 338.47 2352.52 38.35 2011-06-16 04:50:38.000 167 33365.14 338.49 2352.46 38.35 2011-06-16 04:50:39.000 167 33365.14 338.48 2352.47 38.35 2011-06-16 04:50:40.000 167 33365.11 338.47 2352.54 38.35 2011-06-16 04:50:41.000 167 33365.04 338.47 2352.42 38.35 2011-06-16 04:50:42.000 167 33365.07 338.46 2352.49 38.35 2011-06-16 04:50:43.000 167 33365.15 338.49 2352.47 38.35 2011-06-16 04:50:44.000 167 33365.12 338.50 2352.48 38.35 2011-06-16 04:50:45.000 167 33365.12 338.46 2352.47 38.35 2011-06-16 04:50:46.000 167 33365.12 338.46 2352.45 38.35 2011-06-16 04:50:47.000 167 33365.11 338.50 2352.48 38.35 2011-06-16 04:50:48.000 167 33365.06 338.47 2352.48 38.35 2011-06-16 04:50:49.000 167 33365.14 338.50 2352.47 38.35 2011-06-16 04:50:50.000 167 33365.17 338.49 2352.48 38.35 2011-06-16 04:50:51.000 167 33365.18 338.49 2352.44 38.35 2011-06-16 04:50:52.000 167 33365.16 338.50 2352.38 38.35 2011-06-16 04:50:53.000 167 33365.17 338.51 2352.38 38.35 2011-06-16 04:50:54.000 167 33365.09 338.46 2352.40 38.35 2011-06-16 04:50:55.000 167 33365.09 338.49 2352.48 38.35 2011-06-16 04:50:56.000 167 33365.11 338.54 2352.44 38.35 2011-06-16 04:50:57.000 167 33365.15 338.52 2352.51 38.35 2011-06-16 04:50:58.000 167 33365.09 338.50 2352.46 38.35 2011-06-16 04:50:59.000 167 33365.09 338.49 2352.44 38.35 2011-06-16 04:51:00.000 167 33365.06 338.48 2352.47 38.35 2011-06-16 04:51:01.000 167 33365.17 338.53 2352.47 38.35 2011-06-16 04:51:02.000 167 33365.15 338.47 2352.48 38.35 2011-06-16 04:51:03.000 167 33365.03 338.54 2352.42 38.35 2011-06-16 04:51:04.000 167 33365.06 338.52 2352.45 38.35 2011-06-16 04:51:05.000 167 33365.15 338.54 2352.53 38.35 2011-06-16 04:51:06.000 167 33365.18 338.52 2352.50 38.35 2011-06-16 04:51:07.000 167 33365.16 338.53 2352.47 38.35 2011-06-16 04:51:08.000 167 33365.13 338.55 2352.48 38.35 2011-06-16 04:51:09.000 167 33365.21 338.54 2352.48 38.35 2011-06-16 04:51:10.000 167 33365.24 338.58 2352.44 38.35 2011-06-16 04:51:11.000 167 33365.04 338.54 2352.44 38.35 2011-06-16 04:51:12.000 167 33365.19 338.53 2352.43 38.35 2011-06-16 04:51:13.000 167 33365.17 338.54 2352.48 38.35 2011-06-16 04:51:14.000 167 33365.18 338.56 2352.49 38.35 2011-06-16 04:51:15.000 167 33365.31 338.53 2352.48 38.35 2011-06-16 04:51:16.000 167 33365.15 338.54 2352.45 38.35 2011-06-16 04:51:17.000 167 33365.18 338.57 2352.47 38.35 2011-06-16 04:51:18.000 167 33365.19 338.53 2352.45 38.35 2011-06-16 04:51:19.000 167 33365.14 338.53 2352.48 38.35 2011-06-16 04:51:20.000 167 33365.22 338.53 2352.38 38.35 2011-06-16 04:51:21.000 167 33365.22 338.57 2352.44 38.35 2011-06-16 04:51:22.000 167 33365.27 338.57 2352.45 38.35 2011-06-16 04:51:23.000 167 33365.09 338.55 2352.42 38.35 2011-06-16 04:51:24.000 167 33365.13 338.58 2352.38 38.35 2011-06-16 04:51:25.000 167 33365.21 338.57 2352.47 38.35 2011-06-16 04:51:26.000 167 33365.22 338.56 2352.43 38.35 2011-06-16 04:51:27.000 167 33365.17 338.61 2352.42 38.35 2011-06-16 04:51:28.000 167 33365.12 338.57 2352.40 38.35 2011-06-16 04:51:29.000 167 33365.20 338.60 2352.46 38.35 2011-06-16 04:51:30.000 167 33365.18 338.59 2352.48 38.35 2011-06-16 04:51:31.000 167 33365.17 338.58 2352.45 38.35 2011-06-16 04:51:32.000 167 33365.15 338.59 2352.46 38.35 2011-06-16 04:51:33.000 167 33365.13 338.56 2352.44 38.35 2011-06-16 04:51:34.000 167 33365.11 338.56 2352.51 38.35 2011-06-16 04:51:35.000 167 33365.15 338.58 2352.54 38.35 2011-06-16 04:51:36.000 167 33365.12 338.58 2352.47 38.35 2011-06-16 04:51:37.000 167 33365.12 338.61 2352.39 38.35 2011-06-16 04:51:38.000 167 33365.09 338.58 2352.52 38.35 2011-06-16 04:51:39.000 167 33365.02 338.55 2352.49 38.35 2011-06-16 04:51:40.000 167 33365.09 338.58 2352.47 38.35 2011-06-16 04:51:41.000 167 33365.11 338.57 2352.45 38.35 2011-06-16 04:51:42.000 167 33365.03 338.56 2352.42 38.35 2011-06-16 04:51:43.000 167 33365.04 338.62 2352.55 38.35 2011-06-16 04:51:44.000 167 33364.98 338.63 2352.58 38.35 2011-06-16 04:51:45.000 167 33364.88 338.59 2352.55 38.35 2011-06-16 04:51:46.000 167 33365.09 338.63 2352.62 38.35 2011-06-16 04:51:47.000 167 33364.97 338.62 2352.58 38.35 2011-06-16 04:51:48.000 167 33365.06 338.63 2352.54 38.35 2011-06-16 04:51:49.000 167 33364.93 338.60 2352.49 38.35 2011-06-16 04:51:50.000 167 33365.02 338.65 2352.55 38.35 2011-06-16 04:51:51.000 167 33364.96 338.65 2352.58 38.35 2011-06-16 04:51:52.000 167 33365.01 338.60 2352.64 38.35 2011-06-16 04:51:53.000 167 33365.04 338.62 2352.60 38.35 2011-06-16 04:51:54.000 167 33364.93 338.62 2352.53 38.35 2011-06-16 04:51:55.000 167 33364.89 338.64 2352.59 38.35 2011-06-16 04:51:56.000 167 33365.03 338.58 2352.54 38.35 2011-06-16 04:51:57.000 167 33364.95 338.61 2352.66 38.35 2011-06-16 04:51:58.000 167 33364.99 338.66 2352.60 38.35 2011-06-16 04:51:59.000 167 33365.06 338.65 2352.59 38.35 2011-06-16 04:52:00.000 167 33364.98 338.65 2352.60 38.35 2011-06-16 04:52:01.000 167 33364.95 338.62 2352.60 38.35 2011-06-16 04:52:02.000 167 33364.99 338.64 2352.58 38.35 2011-06-16 04:52:03.000 167 33364.99 338.61 2352.59 38.35 2011-06-16 04:52:04.000 167 33364.93 338.62 2352.64 38.35 2011-06-16 04:52:05.000 167 33364.99 338.62 2352.55 38.35 2011-06-16 04:52:06.000 167 33364.99 338.63 2352.57 38.35 2011-06-16 04:52:07.000 167 33365.01 338.66 2352.60 38.35 2011-06-16 04:52:08.000 167 33365.08 338.65 2352.70 38.35 2011-06-16 04:52:09.000 167 33364.99 338.67 2352.59 38.35 2011-06-16 04:52:10.000 167 33365.04 338.61 2352.57 38.35 2011-06-16 04:52:11.000 167 33365.11 338.66 2352.61 38.35 2011-06-16 04:52:12.000 167 33364.99 338.63 2352.58 38.35 2011-06-16 04:52:13.000 167 33365.07 338.71 2352.59 38.35 2011-06-16 04:52:14.000 167 33365.11 338.67 2352.56 38.35 2011-06-16 04:52:15.000 167 33364.96 338.63 2352.61 38.35 2011-06-16 04:52:16.000 167 33365.15 338.65 2352.60 38.35 2011-06-16 04:52:17.000 167 33364.96 338.64 2352.60 38.35 2011-06-16 04:52:18.000 167 33364.95 338.62 2352.67 38.35 2011-06-16 04:52:19.000 167 33364.97 338.70 2352.63 38.35 2011-06-16 04:52:20.000 167 33365.04 338.64 2352.64 38.35 2011-06-16 04:52:21.000 167 33364.96 338.63 2352.60 38.35 2011-06-16 04:52:22.000 167 33364.99 338.65 2352.67 38.35 2011-06-16 04:52:23.000 167 33365.02 338.67 2352.61 38.35 2011-06-16 04:52:24.000 167 33364.94 338.66 2352.55 38.35 2011-06-16 04:52:25.000 167 33364.91 338.65 2352.54 38.35 2011-06-16 04:52:26.000 167 33365.05 338.65 2352.68 38.35 2011-06-16 04:52:27.000 167 33365.00 338.67 2352.66 38.35 2011-06-16 04:52:28.000 167 33364.93 338.66 2352.62 38.35 2011-06-16 04:52:29.000 167 33365.09 338.65 2352.72 38.35 2011-06-16 04:52:30.000 167 33364.91 338.66 2352.72 38.35 2011-06-16 04:52:31.000 167 33365.00 338.67 2352.64 38.35 2011-06-16 04:52:32.000 167 33365.04 338.65 2352.66 38.35 2011-06-16 04:52:33.000 167 33365.07 338.65 2352.57 38.35 2011-06-16 04:52:34.000 167 33365.04 338.68 2352.66 38.35 2011-06-16 04:52:35.000 167 33365.02 338.68 2352.62 38.35 2011-06-16 04:52:36.000 167 33365.02 338.69 2352.66 38.35 2011-06-16 04:52:37.000 167 33365.14 338.67 2352.58 38.35 2011-06-16 04:52:38.000 167 33365.00 338.68 2352.66 38.35 2011-06-16 04:52:39.000 167 33365.11 338.71 2352.60 38.35 2011-06-16 04:52:40.000 167 33365.22 338.65 2352.63 38.35 2011-06-16 04:52:41.000 167 33365.09 338.69 2352.59 38.35 2011-06-16 04:52:42.000 167 33365.07 338.72 2352.64 38.35 2011-06-16 04:52:43.000 167 33365.23 338.68 2352.60 38.35 2011-06-16 04:52:44.000 167 33365.15 338.68 2352.63 38.35 2011-06-16 04:52:45.000 167 33365.15 338.66 2352.67 38.35 2011-06-16 04:52:46.000 167 33365.23 338.66 2352.59 38.35 2011-06-16 04:52:47.000 167 33365.16 338.69 2352.60 38.35 2011-06-16 04:52:48.000 167 33365.24 338.69 2352.56 38.35 2011-06-16 04:52:49.000 167 33365.28 338.67 2352.60 38.35 2011-06-16 04:52:50.000 167 33365.14 338.69 2352.54 38.35 2011-06-16 04:52:51.000 167 33365.28 338.71 2352.64 38.35 2011-06-16 04:52:52.000 167 33365.28 338.69 2352.61 38.35 2011-06-16 04:52:53.000 167 33365.25 338.71 2352.59 38.35 2011-06-16 04:52:54.000 167 33365.25 338.67 2352.59 38.35 2011-06-16 04:52:55.000 167 33365.18 338.69 2352.64 38.35 2011-06-16 04:52:56.000 167 33365.27 338.67 2352.57 38.35 2011-06-16 04:52:57.000 167 33365.14 338.66 2352.55 38.35 2011-06-16 04:52:58.000 167 33365.23 338.64 2352.54 38.35 2011-06-16 04:52:59.000 167 33365.28 338.69 2352.57 38.35 2011-06-16 04:53:00.000 167 33365.15 338.68 2352.60 38.35 2011-06-16 04:53:01.000 167 33365.21 338.68 2352.53 38.35 2011-06-16 04:53:02.000 167 33365.17 338.67 2352.59 38.35 2011-06-16 04:53:03.000 167 33365.06 338.70 2352.64 38.35 2011-06-16 04:53:04.000 167 33365.20 338.68 2352.66 38.35 2011-06-16 04:53:05.000 167 33365.00 338.66 2352.68 38.35 2011-06-16 04:53:06.000 167 33365.14 338.66 2352.63 38.35 2011-06-16 04:53:07.000 167 33365.08 338.69 2352.67 38.35 2011-06-16 04:53:08.000 167 33365.05 338.74 2352.63 38.35 2011-06-16 04:53:09.000 167 33365.04 338.69 2352.61 38.35 2011-06-16 04:53:10.000 167 33365.17 338.70 2352.62 38.35 2011-06-16 04:53:11.000 167 33365.11 338.66 2352.64 38.35 2011-06-16 04:53:12.000 167 33365.06 338.66 2352.66 38.35 2011-06-16 04:53:13.000 167 33364.96 338.69 2352.69 38.35 2011-06-16 04:53:14.000 167 33365.05 338.72 2352.75 38.35 2011-06-16 04:53:15.000 167 33365.11 338.68 2352.66 38.35 2011-06-16 04:53:16.000 167 33365.09 338.71 2352.65 38.35 2011-06-16 04:53:17.000 167 33364.91 338.63 2352.71 38.35 2011-06-16 04:53:18.000 167 33364.99 338.63 2352.68 38.35 2011-06-16 04:53:19.000 167 33365.07 338.69 2352.69 38.35 2011-06-16 04:53:20.000 167 33365.07 338.64 2352.70 38.35 2011-06-16 04:53:21.000 167 33364.89 338.67 2352.71 38.35 2011-06-16 04:53:22.000 167 33365.03 338.69 2352.75 38.35 2011-06-16 04:53:23.000 167 33365.11 338.68 2352.79 38.35 2011-06-16 04:53:24.000 167 33365.09 338.68 2352.73 38.35 2011-06-16 04:53:25.000 167 33365.08 338.65 2352.65 38.35 2011-06-16 04:53:26.000 167 33365.08 338.71 2352.70 38.35 2011-06-16 04:53:27.000 167 33365.13 338.63 2352.70 38.35 2011-06-16 04:53:28.000 167 33365.00 338.73 2352.76 38.35 2011-06-16 04:53:29.000 167 33365.06 338.72 2352.64 38.35 2011-06-16 04:53:30.000 167 33365.02 338.70 2352.64 38.35 2011-06-16 04:53:31.000 167 33365.11 338.68 2352.66 38.35 2011-06-16 04:53:32.000 167 33365.07 338.72 2352.69 38.35 2011-06-16 04:53:33.000 167 33364.94 338.64 2352.72 38.35 2011-06-16 04:53:34.000 167 33365.15 338.67 2352.66 38.35 2011-06-16 04:53:35.000 167 33365.10 338.69 2352.67 38.35 2011-06-16 04:53:36.000 167 33365.06 338.70 2352.69 38.35 2011-06-16 04:53:37.000 167 33365.11 338.69 2352.72 38.35 2011-06-16 04:53:38.000 167 33365.08 338.68 2352.66 38.35 2011-06-16 04:53:39.000 167 33365.02 338.73 2352.75 38.35 2011-06-16 04:53:40.000 167 33365.13 338.69 2352.64 38.35 2011-06-16 04:53:41.000 167 33365.10 338.69 2352.74 38.35 2011-06-16 04:53:42.000 167 33365.07 338.70 2352.74 38.35 2011-06-16 04:53:43.000 167 33365.15 338.70 2352.57 38.35 2011-06-16 04:53:44.000 167 33365.23 338.69 2352.66 38.35 2011-06-16 04:53:45.000 167 33365.21 338.67 2352.71 38.35 2011-06-16 04:53:46.000 167 33365.13 338.67 2352.61 38.35 2011-06-16 04:53:47.000 167 33365.15 338.69 2352.70 38.35 2011-06-16 04:53:48.000 167 33365.07 338.69 2352.69 38.35 2011-06-16 04:53:49.000 167 33365.11 338.70 2352.66 38.35 2011-06-16 04:53:50.000 167 33365.16 338.71 2352.69 38.35 2011-06-16 04:53:51.000 167 33365.15 338.67 2352.58 38.35 2011-06-16 04:53:52.000 167 33365.04 338.70 2352.70 38.35 2011-06-16 04:53:53.000 167 33365.12 338.73 2352.67 38.35 2011-06-16 04:53:54.000 167 33365.07 338.70 2352.61 38.35 2011-06-16 04:53:55.000 167 33365.13 338.69 2352.76 38.35 2011-06-16 04:53:56.000 167 33365.07 338.70 2352.60 38.35 2011-06-16 04:53:57.000 167 33365.00 338.69 2352.73 38.35 2011-06-16 04:53:58.000 167 33365.06 338.68 2352.72 38.35 2011-06-16 04:53:59.000 167 33365.00 338.70 2352.70 38.35 2011-06-16 04:54:00.000 167 33364.90 338.70 2352.68 38.35 2011-06-16 04:54:01.000 167 33365.00 338.72 2352.76 38.35 2011-06-16 04:54:02.000 167 33365.02 338.69 2352.74 38.35 2011-06-16 04:54:03.000 167 33365.07 338.68 2352.69 38.35 2011-06-16 04:54:04.000 167 33365.00 338.68 2352.73 38.35 2011-06-16 04:54:05.000 167 33364.93 338.68 2352.69 38.35 2011-06-16 04:54:06.000 167 33364.97 338.65 2352.69 38.35 2011-06-16 04:54:07.000 167 33364.88 338.71 2352.72 38.35 2011-06-16 04:54:08.000 167 33364.94 338.71 2352.72 38.35 2011-06-16 04:54:09.000 167 33365.00 338.68 2352.74 38.35 2011-06-16 04:54:10.000 167 33364.95 338.68 2352.70 38.35 2011-06-16 04:54:11.000 167 33364.96 338.70 2352.79 38.35 2011-06-16 04:54:12.000 167 33364.94 338.67 2352.77 38.35 2011-06-16 04:54:13.000 167 33365.03 338.70 2352.72 38.35 2011-06-16 04:54:14.000 167 33365.02 338.70 2352.83 38.35 2011-06-16 04:54:15.000 167 33365.00 338.67 2352.82 38.35 2011-06-16 04:54:16.000 167 33365.06 338.67 2352.76 38.35 2011-06-16 04:54:17.000 167 33364.96 338.67 2352.78 38.35 2011-06-16 04:54:18.000 167 33364.99 338.66 2352.77 38.35 2011-06-16 04:54:19.000 167 33364.99 338.70 2352.86 38.35 2011-06-16 04:54:20.000 167 33365.02 338.68 2352.74 38.35 2011-06-16 04:54:21.000 167 33364.99 338.69 2352.72 38.35 2011-06-16 04:54:22.000 167 33365.00 338.65 2352.73 38.35 2011-06-16 04:54:23.000 167 33365.03 338.71 2352.75 38.35 2011-06-16 04:54:24.000 167 33365.00 338.69 2352.73 38.35 2011-06-16 04:54:25.000 167 33365.10 338.73 2352.75 38.35 2011-06-16 04:54:26.000 167 33365.08 338.65 2352.79 38.35 2011-06-16 04:54:27.000 167 33365.11 338.70 2352.85 38.35 2011-06-16 04:54:28.000 167 33365.02 338.69 2352.76 38.35 2011-06-16 04:54:29.000 167 33365.16 338.69 2352.78 38.35 2011-06-16 04:54:30.000 167 33365.11 338.69 2352.79 38.35 2011-06-16 04:54:31.000 167 33365.12 338.74 2352.79 38.35 2011-06-16 04:54:32.000 167 33365.22 338.68 2352.74 38.35 2011-06-16 04:54:33.000 167 33365.21 338.70 2352.77 38.35 2011-06-16 04:54:34.000 167 33365.08 338.68 2352.76 38.35 2011-06-16 04:54:35.000 167 33365.27 338.68 2352.77 38.35 2011-06-16 04:54:36.000 167 33365.21 338.69 2352.89 38.35 2011-06-16 04:54:37.000 167 33365.24 338.69 2352.70 38.35 2011-06-16 04:54:38.000 167 33365.22 338.67 2352.71 38.35 2011-06-16 04:54:39.000 167 33365.15 338.69 2352.73 38.35 2011-06-16 04:54:40.000 167 33365.36 338.74 2352.72 38.35 2011-06-16 04:54:41.000 167 33365.17 338.75 2352.73 38.35 2011-06-16 04:54:42.000 167 33365.09 338.71 2352.76 38.35 2011-06-16 04:54:43.000 167 33365.27 338.80 2352.79 38.35 2011-06-16 04:54:44.000 167 33365.26 338.70 2352.76 38.35 2011-06-16 04:54:45.000 167 33365.30 338.73 2352.76 38.35 2011-06-16 04:54:46.000 167 33365.19 338.71 2352.78 38.35 2011-06-16 04:54:47.000 167 33365.29 338.72 2352.69 38.35 2011-06-16 04:54:48.000 167 33365.25 338.72 2352.72 38.35 2011-06-16 04:54:49.000 167 33365.16 338.71 2352.83 38.35 2011-06-16 04:54:50.000 167 33365.13 338.68 2352.76 38.35 2011-06-16 04:54:51.000 167 33365.13 338.70 2352.73 38.35 2011-06-16 04:54:52.000 167 33365.08 338.69 2352.70 38.35 2011-06-16 04:54:53.000 167 33365.20 338.68 2352.68 38.35 2011-06-16 04:54:54.000 167 33365.12 338.67 2352.73 38.35 2011-06-16 04:54:55.000 167 33365.23 338.68 2352.83 38.35 2011-06-16 04:54:56.000 167 33365.12 338.74 2352.72 38.35 2011-06-16 04:54:57.000 167 33365.14 338.68 2352.78 38.35 2011-06-16 04:54:58.000 167 33365.12 338.72 2352.80 38.35 2011-06-16 04:54:59.000 167 33365.23 338.68 2352.74 38.35 2011-06-16 04:55:00.000 167 33365.09 338.67 2352.76 38.35 2011-06-16 04:55:01.000 167 33365.22 338.74 2352.78 38.35 2011-06-16 04:55:02.000 167 33365.13 338.66 2352.76 38.35 2011-06-16 04:55:03.000 167 33365.17 338.72 2352.74 38.35 2011-06-16 04:55:04.000 167 33365.13 338.69 2352.82 38.35 2011-06-16 04:55:05.000 167 33365.14 338.73 2352.72 38.35 2011-06-16 04:55:06.000 167 33365.11 338.75 2352.76 38.35 2011-06-16 04:55:07.000 167 33365.25 338.74 2352.82 38.35 2011-06-16 04:55:08.000 167 33365.21 338.73 2352.87 38.35 2011-06-16 04:55:09.000 167 33365.19 338.75 2352.80 38.35 2011-06-16 04:55:10.000 167 33365.20 338.75 2352.73 38.35 2011-06-16 04:55:11.000 167 33365.24 338.76 2352.75 38.35 2011-06-16 04:55:12.000 167 33365.06 338.75 2352.81 38.35 2011-06-16 04:55:13.000 167 33365.10 338.73 2352.77 38.35 2011-06-16 04:55:14.000 167 33365.08 338.77 2352.81 38.35 2011-06-16 04:55:15.000 167 33364.98 338.77 2352.71 38.35 2011-06-16 04:55:16.000 167 33365.11 338.78 2352.74 38.35 2011-06-16 04:55:17.000 167 33365.11 338.81 2352.76 38.35 2011-06-16 04:55:18.000 167 33365.06 338.78 2352.73 38.35 2011-06-16 04:55:19.000 167 33365.04 338.80 2352.79 38.35 2011-06-16 04:55:20.000 167 33365.05 338.75 2352.73 38.35 2011-06-16 04:55:21.000 167 33364.99 338.75 2352.76 38.35 2011-06-16 04:55:22.000 167 33365.06 338.77 2352.82 38.35 2011-06-16 04:55:23.000 167 33365.03 338.78 2352.82 38.35 2011-06-16 04:55:24.000 167 33364.93 338.79 2352.73 38.35 2011-06-16 04:55:25.000 167 33365.00 338.77 2352.84 38.35 2011-06-16 04:55:26.000 167 33364.99 338.77 2352.84 38.35 2011-06-16 04:55:27.000 167 33364.96 338.78 2352.83 38.35 2011-06-16 04:55:28.000 167 33364.94 338.82 2352.83 38.34 2011-06-16 04:55:29.000 167 33364.94 338.79 2352.84 38.35 2011-06-16 04:55:30.000 167 33364.97 338.78 2352.81 38.35 2011-06-16 04:55:31.000 167 33364.99 338.77 2352.86 38.35 2011-06-16 04:55:32.000 167 33365.01 338.78 2352.88 38.35 2011-06-16 04:55:33.000 167 33365.03 338.81 2352.83 38.35 2011-06-16 04:55:34.000 167 33364.97 338.78 2352.84 38.35 2011-06-16 04:55:35.000 167 33364.98 338.75 2352.92 38.35 2011-06-16 04:55:36.000 167 33365.01 338.74 2352.86 38.35 2011-06-16 04:55:37.000 167 33364.99 338.81 2352.85 38.35 2011-06-16 04:55:38.000 167 33365.10 338.81 2352.78 38.35 2011-06-16 04:55:39.000 167 33365.04 338.78 2352.84 38.35 2011-06-16 04:55:40.000 167 33364.97 338.80 2352.77 38.35 2011-06-16 04:55:41.000 167 33364.99 338.83 2352.80 38.34 2011-06-16 04:55:42.000 167 33364.97 338.84 2352.80 38.35 2011-06-16 04:55:43.000 167 33364.97 338.82 2352.88 38.35 2011-06-16 04:55:44.000 167 33365.04 338.82 2352.82 38.35 2011-06-16 04:55:45.000 167 33364.91 338.82 2352.79 38.34 2011-06-16 04:55:46.000 167 33364.96 338.84 2352.82 38.34 2011-06-16 04:55:47.000 167 33364.94 338.84 2352.88 38.34 2011-06-16 04:55:48.000 167 33364.95 338.83 2352.89 38.34 2011-06-16 04:55:49.000 167 33365.00 338.83 2352.89 38.34 2011-06-16 04:55:50.000 167 33364.95 338.81 2352.85 38.35 2011-06-16 04:55:51.000 167 33365.00 338.83 2352.83 38.34 2011-06-16 04:55:52.000 167 33365.02 338.83 2352.91 38.35 2011-06-16 04:55:53.000 167 33365.02 338.82 2352.92 38.34 2011-06-16 04:55:54.000 167 33364.99 338.84 2352.91 38.34 2011-06-16 04:55:55.000 167 33364.94 338.85 2352.90 38.34 2011-06-16 04:55:56.000 167 33364.91 338.83 2352.82 38.34 2011-06-16 04:55:57.000 167 33364.82 338.79 2352.86 38.34 2011-06-16 04:55:58.000 167 33364.94 338.88 2352.82 38.34 2011-06-16 04:55:59.000 167 33364.88 338.82 2352.87 38.34 2011-06-16 04:56:00.000 167 33364.84 338.83 2352.84 38.34 2011-06-16 04:56:01.000 167 33364.87 338.84 2352.93 38.34 2011-06-16 04:56:02.000 167 33364.89 338.83 2352.88 38.34 2011-06-16 04:56:03.000 167 33364.99 338.82 2353.01 38.34 2011-06-16 04:56:04.000 167 33364.85 338.79 2352.85 38.34 2011-06-16 04:56:05.000 167 33364.88 338.83 2353.01 38.34 2011-06-16 04:56:06.000 167 33364.85 338.80 2352.98 38.34 2011-06-16 04:56:07.000 167 33364.87 338.76 2352.85 38.34 2011-06-16 04:56:08.000 167 33364.97 338.78 2352.95 38.34 2011-06-16 04:56:09.000 167 33365.02 338.80 2352.88 38.34 2011-06-16 04:56:10.000 167 33364.91 338.80 2352.94 38.34 2011-06-16 04:56:11.000 167 33364.91 338.81 2352.86 38.34 2011-06-16 04:56:12.000 167 33364.91 338.81 2352.88 38.34 2011-06-16 04:56:13.000 167 33364.94 338.83 2352.94 38.34 2011-06-16 04:56:14.000 167 33364.98 338.84 2352.92 38.34 2011-06-16 04:56:15.000 167 33364.98 338.82 2352.98 38.34 2011-06-16 04:56:16.000 167 33364.94 338.83 2352.90 38.34 2011-06-16 04:56:17.000 167 33364.98 338.81 2352.90 38.34 2011-06-16 04:56:18.000 167 33364.88 338.79 2352.85 38.34 2011-06-16 04:56:19.000 167 33364.94 338.85 2352.91 38.34 2011-06-16 04:56:20.000 167 33364.88 338.84 2352.86 38.34 2011-06-16 04:56:21.000 167 33364.98 338.83 2352.87 38.34 2011-06-16 04:56:22.000 167 33364.84 338.83 2352.88 38.34 2011-06-16 04:56:23.000 167 33364.91 338.89 2352.82 38.34 2011-06-16 04:56:24.000 167 33364.90 338.86 2352.82 38.34 2011-06-16 04:56:25.000 167 33364.84 338.88 2352.87 38.34 2011-06-16 04:56:26.000 167 33364.84 338.86 2352.91 38.34 2011-06-16 04:56:27.000 167 33364.87 338.81 2352.94 38.34 2011-06-16 04:56:28.000 167 33364.83 338.87 2352.93 38.34 2011-06-16 04:56:29.000 167 33364.86 338.86 2352.91 38.34 2011-06-16 04:56:30.000 167 33364.81 338.87 2352.91 38.34 2011-06-16 04:56:31.000 167 33364.86 338.89 2352.91 38.34 2011-06-16 04:56:32.000 167 33364.94 338.84 2352.95 38.34 2011-06-16 04:56:33.000 167 33364.90 338.82 2352.93 38.34 2011-06-16 04:56:34.000 167 33364.92 338.85 2352.93 38.34 2011-06-16 04:56:35.000 167 33364.94 338.89 2352.92 38.34 2011-06-16 04:56:36.000 167 33364.87 338.88 2352.89 38.34 2011-06-16 04:56:37.000 167 33364.81 338.83 2352.88 38.34 2011-06-16 04:56:38.000 167 33364.90 338.89 2353.00 38.34 2011-06-16 04:56:39.000 167 33364.88 338.88 2353.04 38.34 2011-06-16 04:56:40.000 167 33364.86 338.88 2353.00 38.34 2011-06-16 04:56:41.000 167 33364.83 338.84 2352.94 38.34 2011-06-16 04:56:42.000 167 33364.81 338.83 2352.89 38.34 2011-06-16 04:56:43.000 167 33364.87 338.87 2352.98 38.34 2011-06-16 04:56:44.000 167 33364.86 338.81 2352.96 38.34 2011-06-16 04:56:45.000 167 33364.80 338.82 2353.00 38.34 2011-06-16 04:56:46.000 167 33364.87 338.86 2352.91 38.34 2011-06-16 04:56:47.000 167 33364.82 338.89 2353.02 38.34 2011-06-16 04:56:48.000 167 33364.91 338.86 2352.98 38.34 2011-06-16 04:56:49.000 167 33364.94 338.87 2352.98 38.34 2011-06-16 04:56:50.000 167 33364.93 338.88 2352.98 38.34 2011-06-16 04:56:51.000 167 33364.84 338.87 2352.97 38.34 2011-06-16 04:56:52.000 167 33365.07 338.87 2352.95 38.34 2011-06-16 04:56:53.000 167 33364.91 338.85 2352.98 38.34 2011-06-16 04:56:54.000 167 33364.94 338.84 2352.96 38.34 2011-06-16 04:56:55.000 167 33364.94 338.87 2352.98 38.34 2011-06-16 04:56:56.000 167 33364.93 338.83 2353.01 38.34 2011-06-16 04:56:57.000 167 33364.99 338.87 2352.94 38.34 2011-06-16 04:56:58.000 167 33364.93 338.87 2352.99 38.34 2011-06-16 04:56:59.000 167 33365.04 338.86 2353.04 38.34 2011-06-16 04:57:00.000 167 33365.06 338.84 2352.98 38.34 2011-06-16 04:57:01.000 167 33364.97 338.88 2352.94 38.34 2011-06-16 04:57:02.000 167 33365.04 338.85 2352.95 38.34 2011-06-16 04:57:03.000 167 33364.90 338.86 2352.93 38.34 2011-06-16 04:57:04.000 167 33365.04 338.84 2352.97 38.34 2011-06-16 04:57:05.000 167 33365.07 338.84 2352.98 38.34 2011-06-16 04:57:06.000 167 33365.00 338.83 2352.97 38.34 2011-06-16 04:57:07.000 167 33365.11 338.84 2352.96 38.34 2011-06-16 04:57:08.000 167 33364.96 338.85 2352.94 38.34 2011-06-16 04:57:09.000 167 33364.99 338.86 2352.86 38.34 2011-06-16 04:57:10.000 167 33364.90 338.89 2352.90 38.34 2011-06-16 04:57:11.000 167 33365.08 338.89 2352.94 38.34 2011-06-16 04:57:12.000 167 33365.01 338.88 2352.85 38.34 2011-06-16 04:57:13.000 167 33364.99 338.89 2352.88 38.34 2011-06-16 04:57:14.000 167 33365.01 338.89 2352.88 38.34 2011-06-16 04:57:15.000 167 33364.94 338.86 2352.88 38.34 2011-06-16 04:57:16.000 167 33365.08 338.88 2352.94 38.34 2011-06-16 04:57:17.000 167 33364.98 338.84 2352.88 38.34 2011-06-16 04:57:18.000 167 33365.03 338.87 2352.95 38.34 2011-06-16 04:57:19.000 167 33365.00 338.87 2352.93 38.34 2011-06-16 04:57:20.000 167 33365.04 338.87 2352.93 38.34 2011-06-16 04:57:21.000 167 33365.03 338.85 2352.95 38.34 2011-06-16 04:57:22.000 167 33364.87 338.80 2352.93 38.34 2011-06-16 04:57:23.000 167 33365.00 338.88 2352.89 38.34 2011-06-16 04:57:24.000 167 33364.88 338.88 2352.85 38.34 2011-06-16 04:57:25.000 167 33364.93 338.85 2352.84 38.34 2011-06-16 04:57:26.000 167 33364.91 338.83 2352.86 38.34 2011-06-16 04:57:27.000 167 33364.88 338.84 2352.99 38.34 2011-06-16 04:57:28.000 167 33364.84 338.88 2352.93 38.34 2011-06-16 04:57:29.000 167 33365.02 338.86 2352.93 38.34 2011-06-16 04:57:30.000 167 33364.87 338.88 2352.98 38.34 2011-06-16 04:57:31.000 167 33364.84 338.89 2352.93 38.34 2011-06-16 04:57:32.000 167 33364.88 338.88 2352.90 38.34 2011-06-16 04:57:33.000 167 33364.84 338.89 2352.91 38.34 2011-06-16 04:57:34.000 167 33364.81 338.89 2352.96 38.34 2011-06-16 04:57:35.000 167 33364.84 338.84 2352.96 38.34 2011-06-16 04:57:36.000 167 33364.88 338.91 2352.95 38.34 2011-06-16 04:57:37.000 167 33364.90 338.93 2352.91 38.34 2011-06-16 04:57:38.000 167 33364.90 338.92 2352.97 38.34 2011-06-16 04:57:39.000 167 33364.86 338.97 2353.01 38.34 2011-06-16 04:57:40.000 167 33364.86 338.95 2352.97 38.34 2011-06-16 04:57:41.000 167 33364.92 338.90 2352.97 38.34 2011-06-16 04:57:42.000 167 33364.76 338.89 2353.05 38.34 2011-06-16 04:57:43.000 167 33364.87 338.87 2353.04 38.34 2011-06-16 04:57:44.000 167 33364.84 338.97 2353.00 38.34 2011-06-16 04:57:45.000 167 33364.90 338.94 2352.99 38.34 2011-06-16 04:57:46.000 167 33364.82 338.93 2352.93 38.34 2011-06-16 04:57:47.000 167 33364.74 338.92 2353.04 38.34 2011-06-16 04:57:48.000 167 33364.79 338.97 2353.00 38.34 2011-06-16 04:57:49.000 167 33364.73 338.94 2353.00 38.34 2011-06-16 04:57:50.000 167 33364.72 338.97 2353.00 38.34 2011-06-16 04:57:51.000 167 33364.83 338.98 2353.01 38.34 2011-06-16 04:57:52.000 167 33364.84 338.96 2352.97 38.34 2011-06-16 04:57:53.000 167 33364.83 338.95 2352.96 38.34 2011-06-16 04:57:54.000 167 33364.75 338.98 2353.04 38.34 2011-06-16 04:57:55.000 167 33364.78 338.96 2352.97 38.34 2011-06-16 04:57:56.000 167 33364.86 338.95 2352.98 38.34 2011-06-16 04:57:57.000 167 33364.74 338.93 2353.01 38.34 2011-06-16 04:57:58.000 167 33364.80 338.98 2352.97 38.34 2011-06-16 04:57:59.000 167 33364.81 338.94 2353.03 38.34 2011-06-16 04:58:00.000 167 33364.78 338.99 2352.95 38.34 2011-06-16 04:58:01.000 167 33364.76 338.95 2352.98 38.34 2011-06-16 04:58:02.000 167 33364.82 338.93 2353.02 38.34 2011-06-16 04:58:03.000 167 33364.81 338.97 2353.06 38.34 2011-06-16 04:58:04.000 167 33364.79 338.94 2352.93 38.34 2011-06-16 04:58:05.000 167 33364.82 338.95 2352.98 38.34 2011-06-16 04:58:06.000 167 33364.81 338.95 2353.05 38.34 2011-06-16 04:58:07.000 167 33364.77 338.91 2353.04 38.34 2011-06-16 04:58:08.000 167 33364.79 338.97 2352.94 38.34 2011-06-16 04:58:09.000 167 33364.88 338.95 2352.99 38.34 2011-06-16 04:58:10.000 167 33364.78 338.92 2352.96 38.34 2011-06-16 04:58:11.000 167 33364.79 338.95 2353.01 38.34 2011-06-16 04:58:12.000 167 33364.87 338.93 2353.05 38.34 2011-06-16 04:58:13.000 167 33364.80 338.92 2353.03 38.34 2011-06-16 04:58:14.000 167 33364.87 338.94 2353.03 38.34 2011-06-16 04:58:15.000 167 33364.86 338.96 2353.03 38.34 2011-06-16 04:58:16.000 167 33364.78 338.93 2353.08 38.34 2011-06-16 04:58:17.000 167 33364.86 339.00 2353.04 38.34 2011-06-16 04:58:18.000 167 33364.78 338.95 2353.09 38.34 2011-06-16 04:58:19.000 167 33364.78 338.96 2353.01 38.34 2011-06-16 04:58:20.000 167 33364.85 338.95 2352.98 38.34 2011-06-16 04:58:21.000 167 33364.94 338.97 2353.03 38.34 2011-06-16 04:58:22.000 167 33364.88 339.03 2353.00 38.34 2011-06-16 04:58:23.000 167 33364.77 338.97 2353.09 38.34 2011-06-16 04:58:24.000 167 33364.88 339.00 2353.04 38.34 2011-06-16 04:58:25.000 167 33364.79 338.99 2353.04 38.34 2011-06-16 04:58:26.000 167 33364.81 339.03 2353.04 38.34 2011-06-16 04:58:27.000 167 33364.93 339.02 2353.07 38.34 2011-06-16 04:58:28.000 167 33364.86 339.03 2353.03 38.34 2011-06-16 04:58:29.000 167 33364.91 339.00 2352.95 38.34 2011-06-16 04:58:30.000 167 33364.94 338.97 2353.06 38.34 2011-06-16 04:58:31.000 167 33364.91 338.98 2353.11 38.34 2011-06-16 04:58:32.000 167 33364.88 339.00 2353.03 38.34 2011-06-16 04:58:33.000 167 33364.91 339.03 2353.05 38.34 2011-06-16 04:58:34.000 167 33364.99 338.96 2353.05 38.34 2011-06-16 04:58:35.000 167 33364.85 338.98 2353.04 38.34 2011-06-16 04:58:36.000 167 33364.84 338.99 2353.01 38.34 2011-06-16 04:58:37.000 167 33364.93 339.00 2353.04 38.34 2011-06-16 04:58:38.000 167 33364.86 339.06 2353.07 38.34 2011-06-16 04:58:39.000 167 33364.93 339.00 2353.04 38.34 2011-06-16 04:58:40.000 167 33364.88 339.00 2353.09 38.34 2011-06-16 04:58:41.000 167 33364.84 339.00 2353.04 38.34 2011-06-16 04:58:42.000 167 33364.99 339.00 2353.07 38.34 2011-06-16 04:58:43.000 167 33364.87 338.98 2353.09 38.34 2011-06-16 04:58:44.000 167 33364.93 339.01 2352.98 38.34 2011-06-16 04:58:45.000 167 33364.91 339.01 2353.11 38.34 2011-06-16 04:58:46.000 167 33365.00 339.04 2353.04 38.34 2011-06-16 04:58:47.000 167 33364.89 339.06 2353.06 38.34 2011-06-16 04:58:48.000 167 33364.88 339.03 2353.01 38.34 2011-06-16 04:58:49.000 167 33364.90 339.05 2353.06 38.34 2011-06-16 04:58:50.000 167 33364.94 339.02 2353.04 38.34 2011-06-16 04:58:51.000 167 33364.93 339.04 2352.95 38.34 2011-06-16 04:58:52.000 167 33364.98 339.08 2353.03 38.34 2011-06-16 04:58:53.000 167 33364.86 339.05 2352.97 38.34 2011-06-16 04:58:54.000 167 33364.94 339.08 2353.03 38.34 2011-06-16 04:58:55.000 167 33364.95 339.08 2353.06 38.34 2011-06-16 04:58:56.000 167 33364.87 339.08 2353.10 38.34 2011-06-16 04:58:57.000 167 33364.90 339.05 2352.97 38.34 2011-06-16 04:58:58.000 167 33364.91 339.07 2353.06 38.34 2011-06-16 04:58:59.000 167 33364.82 339.08 2352.95 38.34 2011-06-16 04:59:00.000 167 33364.97 339.07 2353.07 38.34 2011-06-16 04:59:01.000 167 33364.87 339.04 2353.07 38.34 2011-06-16 04:59:02.000 167 33364.81 339.04 2353.05 38.34 2011-06-16 04:59:03.000 167 33364.81 339.09 2353.09 38.34 2011-06-16 04:59:04.000 167 33364.79 339.10 2353.00 38.34 2011-06-16 04:59:05.000 167 33364.82 339.04 2353.03 38.34 2011-06-16 04:59:06.000 167 33364.75 339.08 2353.08 38.34 2011-06-16 04:59:07.000 167 33364.74 339.08 2353.06 38.34 2011-06-16 04:59:08.000 167 33364.77 339.08 2353.04 38.34 2011-06-16 04:59:09.000 167 33364.75 339.05 2353.09 38.34 2011-06-16 04:59:10.000 167 33364.79 339.07 2353.03 38.34 2011-06-16 04:59:11.000 167 33364.72 339.05 2353.19 38.34 2011-06-16 04:59:12.000 167 33364.74 339.10 2353.08 38.34 2011-06-16 04:59:13.000 167 33364.70 339.11 2353.04 38.34 2011-06-16 04:59:14.000 167 33364.79 339.10 2353.02 38.34 2011-06-16 04:59:15.000 167 33364.74 339.13 2353.06 38.34 2011-06-16 04:59:16.000 167 33364.76 339.11 2353.14 38.34 2011-06-16 04:59:17.000 167 33364.53 339.11 2353.11 38.34 2011-06-16 04:59:18.000 167 33364.69 339.07 2353.09 38.34 2011-06-16 04:59:19.000 167 33364.64 339.10 2353.13 38.34 2011-06-16 04:59:20.000 167 33364.75 339.10 2353.04 38.34 2011-06-16 04:59:21.000 167 33364.62 339.12 2353.10 38.34 2011-06-16 04:59:22.000 167 33364.63 339.07 2353.10 38.34 2011-06-16 04:59:23.000 167 33364.67 339.11 2353.09 38.34 2011-06-16 04:59:24.000 167 33364.61 339.15 2353.11 38.34 2011-06-16 04:59:25.000 167 33364.61 339.13 2353.11 38.34 2011-06-16 04:59:26.000 167 33364.64 339.14 2353.06 38.34 2011-06-16 04:59:27.000 167 33364.67 339.16 2353.12 38.34 2011-06-16 04:59:28.000 167 33364.69 339.18 2353.01 38.34 2011-06-16 04:59:29.000 167 33364.65 339.18 2353.18 38.34 2011-06-16 04:59:30.000 167 33364.66 339.18 2353.08 38.34 2011-06-16 04:59:31.000 167 33364.62 339.21 2353.14 38.34 2011-06-16 04:59:32.000 167 33364.59 339.18 2353.13 38.34 2011-06-16 04:59:33.000 167 33364.57 339.19 2353.07 38.34 2011-06-16 04:59:34.000 167 33364.62 339.18 2353.09 38.34 2011-06-16 04:59:35.000 167 33364.55 339.20 2353.16 38.34 2011-06-16 04:59:36.000 167 33364.62 339.20 2353.15 38.34 2011-06-16 04:59:37.000 167 33364.58 339.18 2353.11 38.34 2011-06-16 04:59:38.000 167 33364.51 339.25 2353.16 38.34 2011-06-16 04:59:39.000 167 33364.56 339.18 2353.10 38.34 2011-06-16 04:59:40.000 167 33364.46 339.23 2353.22 38.34 2011-06-16 04:59:41.000 167 33364.49 339.20 2353.13 38.34 2011-06-16 04:59:42.000 167 33364.44 339.22 2353.14 38.34 2011-06-16 04:59:43.000 167 33364.48 339.22 2353.18 38.34 2011-06-16 04:59:44.000 167 33364.51 339.18 2353.25 38.34 2011-06-16 04:59:45.000 167 33364.50 339.21 2353.15 38.34 2011-06-16 04:59:46.000 167 33364.46 339.22 2353.11 38.34 2011-06-16 04:59:47.000 167 33364.53 339.20 2353.19 38.34 2011-06-16 04:59:48.000 167 33364.56 339.24 2353.22 38.34 2011-06-16 04:59:49.000 167 33364.48 339.20 2353.13 38.34 2011-06-16 04:59:50.000 167 33364.47 339.17 2353.14 38.34 2011-06-16 04:59:51.000 167 33364.50 339.24 2353.19 38.34 2011-06-16 04:59:52.000 167 33364.55 339.22 2353.19 38.34 2011-06-16 04:59:53.000 167 33364.58 339.23 2353.25 38.34 2011-06-16 04:59:54.000 167 33364.51 339.21 2353.18 38.34 2011-06-16 04:59:55.000 167 33364.51 339.21 2353.24 38.34 2011-06-16 04:59:56.000 167 33364.55 339.25 2353.14 38.34 2011-06-16 04:59:57.000 167 33364.54 339.23 2353.19 38.34 2011-06-16 04:59:58.000 167 33364.59 339.22 2353.26 38.34 2011-06-16 04:59:59.000 167 33364.63 339.22 2353.06 38.34 2011-06-16 05:00:00.000 167 33364.63 339.20 2353.21 38.34 2011-06-16 05:00:01.000 167 33364.55 339.19 2353.21 38.34 2011-06-16 05:00:02.000 167 33364.55 339.21 2353.26 38.34 2011-06-16 05:00:03.000 167 33364.63 339.24 2353.21 38.34 2011-06-16 05:00:04.000 167 33364.57 339.20 2353.19 38.34 2011-06-16 05:00:05.000 167 33364.62 339.25 2353.24 38.34 2011-06-16 05:00:06.000 167 33364.57 339.22 2353.21 38.34 2011-06-16 05:00:07.000 167 33364.53 339.27 2353.18 38.34 2011-06-16 05:00:08.000 167 33364.66 339.25 2353.23 38.34 2011-06-16 05:00:09.000 167 33364.69 339.23 2353.08 38.34 2011-06-16 05:00:10.000 167 33364.67 339.22 2353.20 38.34 2011-06-16 05:00:11.000 167 33364.65 339.25 2353.22 38.34 2011-06-16 05:00:12.000 167 33364.57 339.26 2353.14 38.34 2011-06-16 05:00:13.000 167 33364.62 339.25 2353.11 38.34 2011-06-16 05:00:14.000 167 33364.65 339.25 2353.25 38.34 2011-06-16 05:00:15.000 167 33364.57 339.24 2353.15 38.34 2011-06-16 05:00:16.000 167 33364.63 339.27 2353.14 38.34 2011-06-16 05:00:17.000 167 33364.51 339.24 2353.13 38.34 2011-06-16 05:00:18.000 167 33364.63 339.26 2353.16 38.34 2011-06-16 05:00:19.000 167 33364.61 339.27 2353.17 38.34 2011-06-16 05:00:20.000 167 33364.62 339.24 2353.19 38.34 2011-06-16 05:00:21.000 167 33364.53 339.29 2353.22 38.34 2011-06-16 05:00:22.000 167 33364.66 339.24 2353.19 38.34 2011-06-16 05:00:23.000 167 33364.54 339.26 2353.10 38.34 2011-06-16 05:00:24.000 167 33364.59 339.26 2353.29 38.34 2011-06-16 05:00:25.000 167 33364.65 339.24 2353.21 38.34 2011-06-16 05:00:26.000 167 33364.56 339.29 2353.17 38.34 2011-06-16 05:00:27.000 167 33364.50 339.29 2353.22 38.34 2011-06-16 05:00:28.000 167 33364.54 339.31 2353.18 38.34 2011-06-16 05:00:29.000 167 33364.55 339.29 2353.20 38.34 2011-06-16 05:00:30.000 167 33364.62 339.30 2353.26 38.34 2011-06-16 05:00:31.000 167 33364.54 339.31 2353.26 38.34 2011-06-16 05:00:32.000 167 33364.53 339.35 2353.20 38.34 2011-06-16 05:00:33.000 167 33364.58 339.29 2353.15 38.34 2011-06-16 05:00:34.000 167 33364.51 339.34 2353.20 38.34 2011-06-16 05:00:35.000 167 33364.53 339.34 2353.23 38.34 2011-06-16 05:00:36.000 167 33364.42 339.37 2353.35 38.34 2011-06-16 05:00:37.000 167 33364.56 339.33 2353.25 38.34 2011-06-16 05:00:38.000 167 33364.55 339.32 2353.30 38.34 2011-06-16 05:00:39.000 167 33364.54 339.31 2353.28 38.34 2011-06-16 05:00:40.000 167 33364.55 339.27 2353.26 38.34 2011-06-16 05:00:41.000 167 33364.62 339.33 2353.25 38.34 2011-06-16 05:00:42.000 167 33364.62 339.32 2353.25 38.34 2011-06-16 05:00:43.000 167 33364.65 339.31 2353.27 38.34 2011-06-16 05:00:44.000 167 33364.66 339.30 2353.25 38.34 2011-06-16 05:00:45.000 167 33364.70 339.35 2353.29 38.34 2011-06-16 05:00:46.000 167 33364.74 339.31 2353.23 38.34 2011-06-16 05:00:47.000 167 33364.65 339.35 2353.32 38.34 2011-06-16 05:00:48.000 167 33364.66 339.36 2353.32 38.34 2011-06-16 05:00:49.000 167 33364.60 339.31 2353.29 38.34 2011-06-16 05:00:50.000 167 33364.72 339.32 2353.31 38.34 2011-06-16 05:00:51.000 167 33364.70 339.35 2353.31 38.34 2011-06-16 05:00:52.000 167 33364.63 339.34 2353.26 38.34 2011-06-16 05:00:53.000 167 33364.67 339.35 2353.25 38.34 2011-06-16 05:00:54.000 167 33364.76 339.32 2353.25 38.34 2011-06-16 05:00:55.000 167 33364.69 339.36 2353.20 38.34 2011-06-16 05:00:56.000 167 33364.72 339.33 2353.19 38.34 2011-06-16 05:00:57.000 167 33364.77 339.36 2353.27 38.34 2011-06-16 05:00:58.000 167 33364.79 339.36 2353.22 38.34 2011-06-16 05:00:59.000 167 33364.79 339.39 2353.19 38.34 2011-06-16 05:01:00.000 167 33364.86 339.37 2353.23 38.34 2011-06-16 05:01:01.000 167 33364.76 339.34 2353.23 38.34 2011-06-16 05:01:02.000 167 33364.78 339.33 2353.17 38.34 2011-06-16 05:01:03.000 167 33364.71 339.36 2353.25 38.34 2011-06-16 05:01:04.000 167 33364.61 339.35 2353.14 38.34 2011-06-16 05:01:05.000 167 33364.76 339.34 2353.22 38.34 2011-06-16 05:01:06.000 167 33364.74 339.40 2353.16 38.34 2011-06-16 05:01:07.000 167 33364.71 339.39 2353.10 38.34 2011-06-16 05:01:08.000 167 33364.63 339.36 2353.18 38.34 2011-06-16 05:01:09.000 167 33364.52 339.37 2353.25 38.34 2011-06-16 05:01:10.000 167 33364.62 339.38 2353.20 38.34 2011-06-16 05:01:11.000 167 33364.62 339.38 2353.20 38.34 2011-06-16 05:01:12.000 167 33364.61 339.37 2353.23 38.34 2011-06-16 05:01:13.000 167 33364.58 339.37 2353.15 38.34 2011-06-16 05:01:14.000 167 33364.57 339.42 2353.23 38.34 2011-06-16 05:01:15.000 167 33364.59 339.35 2353.20 38.34 2011-06-16 05:01:16.000 167 33364.61 339.42 2353.27 38.34 2011-06-16 05:01:17.000 167 33364.56 339.41 2353.22 38.34 2011-06-16 05:01:18.000 167 33364.60 339.41 2353.19 38.34 2011-06-16 05:01:19.000 167 33364.59 339.41 2353.18 38.34 2011-06-16 05:01:20.000 167 33364.53 339.39 2353.25 38.34 2011-06-16 05:01:21.000 167 33364.44 339.40 2353.22 38.34 2011-06-16 05:01:22.000 167 33364.46 339.45 2353.26 38.34 2011-06-16 05:01:23.000 167 33364.51 339.49 2353.24 38.34 2011-06-16 05:01:24.000 167 33364.44 339.43 2353.20 38.34 2011-06-16 05:01:25.000 167 33364.50 339.37 2353.23 38.34 2011-06-16 05:01:26.000 167 33364.46 339.44 2353.27 38.34 2011-06-16 05:01:27.000 167 33364.49 339.48 2353.22 38.34 2011-06-16 05:01:28.000 167 33364.48 339.49 2353.24 38.34 2011-06-16 05:01:29.000 167 33364.44 339.52 2353.31 38.34 2011-06-16 05:01:30.000 167 33364.40 339.50 2353.21 38.34 2011-06-16 05:01:31.000 167 33364.36 339.48 2353.21 38.34 2011-06-16 05:01:32.000 167 33364.43 339.50 2353.26 38.34 2011-06-16 05:01:33.000 167 33364.51 339.47 2353.29 38.34 2011-06-16 05:01:34.000 167 33364.47 339.49 2353.26 38.34 2011-06-16 05:01:35.000 167 33364.56 339.52 2353.30 38.34 2011-06-16 05:01:36.000 167 33364.44 339.51 2353.28 38.34 2011-06-16 05:01:37.000 167 33364.40 339.49 2353.34 38.34 2011-06-16 05:01:38.000 167 33364.53 339.53 2353.31 38.34 2011-06-16 05:01:39.000 167 33364.40 339.53 2353.43 38.34 2011-06-16 05:01:40.000 167 33364.42 339.54 2353.33 38.34 2011-06-16 05:01:41.000 167 33364.49 339.51 2353.34 38.34 2011-06-16 05:01:42.000 167 33364.51 339.54 2353.35 38.34 2011-06-16 05:01:43.000 167 33364.46 339.56 2353.29 38.34 2011-06-16 05:01:44.000 167 33364.53 339.58 2353.43 38.33 2011-06-16 05:01:45.000 167 33364.54 339.55 2353.29 38.34 2011-06-16 05:01:46.000 167 33364.45 339.55 2353.32 38.33 2011-06-16 05:01:47.000 167 33364.55 339.54 2353.33 38.34 2011-06-16 05:01:48.000 167 33364.55 339.52 2353.27 38.33 2011-06-16 05:01:49.000 167 33364.55 339.55 2353.22 38.33 2011-06-16 05:01:50.000 167 33364.62 339.58 2353.26 38.33 2011-06-16 05:01:51.000 167 33364.53 339.57 2353.28 38.33 2011-06-16 05:01:52.000 167 33364.51 339.55 2353.26 38.33 2011-06-16 05:01:53.000 167 33364.53 339.56 2353.29 38.33 2011-06-16 05:01:54.000 167 33364.57 339.59 2353.37 38.33 2011-06-16 05:01:55.000 167 33364.60 339.59 2353.28 38.33 2011-06-16 05:01:56.000 167 33364.64 339.58 2353.27 38.34 2011-06-16 05:01:57.000 167 33364.56 339.60 2353.27 38.33 2011-06-16 05:01:58.000 167 33364.60 339.61 2353.25 38.34 2011-06-16 05:01:59.000 167 33364.50 339.56 2353.32 38.33 2011-06-16 05:02:00.000 167 33364.59 339.62 2353.21 38.34 2011-06-16 05:02:01.000 167 33364.60 339.61 2353.18 38.34 2011-06-16 05:02:02.000 167 33364.62 339.59 2353.19 38.34 2011-06-16 05:02:03.000 167 33364.57 339.62 2353.32 38.33 2011-06-16 05:02:04.000 167 33364.63 339.61 2353.29 38.34 2011-06-16 05:02:05.000 167 33364.47 339.57 2353.31 38.34 2011-06-16 05:02:06.000 167 33364.57 339.62 2353.26 38.33 2011-06-16 05:02:07.000 167 33364.59 339.62 2353.29 38.33 2011-06-16 05:02:08.000 167 33364.57 339.66 2353.31 38.33 2011-06-16 05:02:09.000 167 33364.50 339.66 2353.32 38.33 2011-06-16 05:02:10.000 167 33364.41 339.62 2353.23 38.33 2011-06-16 05:02:11.000 167 33364.52 339.65 2353.31 38.33 2011-06-16 05:02:12.000 167 33364.47 339.66 2353.31 38.33 2011-06-16 05:02:13.000 167 33364.50 339.64 2353.38 38.33 2011-06-16 05:02:14.000 167 33364.43 339.68 2353.28 38.33 2011-06-16 05:02:15.000 167 33364.54 339.67 2353.31 38.33 2011-06-16 05:02:16.000 167 33364.49 339.67 2353.26 38.33 2011-06-16 05:02:17.000 167 33364.49 339.63 2353.31 38.34 2011-06-16 05:02:18.000 167 33364.43 339.70 2353.29 38.34 2011-06-16 05:02:19.000 167 33364.41 339.69 2353.23 38.33 2011-06-16 05:02:20.000 167 33364.44 339.72 2353.34 38.33 2011-06-16 05:02:21.000 167 33364.51 339.67 2353.30 38.33 2011-06-16 05:02:22.000 167 33364.34 339.68 2353.36 38.33 2011-06-16 05:02:23.000 167 33364.42 339.68 2353.34 38.33 2011-06-16 05:02:24.000 167 33364.52 339.67 2353.31 38.33 2011-06-16 05:02:25.000 167 33364.47 339.65 2353.34 38.33 2011-06-16 05:02:26.000 167 33364.49 339.69 2353.31 38.33 2011-06-16 05:02:27.000 167 33364.41 339.65 2353.30 38.33 2011-06-16 05:02:28.000 167 33364.43 339.69 2353.36 38.33 2011-06-16 05:02:29.000 167 33364.37 339.68 2353.28 38.33 2011-06-16 05:02:30.000 167 33364.47 339.68 2353.37 38.34 2011-06-16 05:02:31.000 167 33364.40 339.70 2353.29 38.33 2011-06-16 05:02:32.000 167 33364.27 339.71 2353.32 38.33 2011-06-16 05:02:33.000 167 33364.37 339.75 2353.39 38.33 2011-06-16 05:02:34.000 167 33364.40 339.71 2353.40 38.33 2011-06-16 05:02:35.000 167 33364.33 339.76 2353.33 38.33 2011-06-16 05:02:36.000 167 33364.28 339.78 2353.45 38.33 2011-06-16 05:02:37.000 167 33364.40 339.76 2353.39 38.33 2011-06-16 05:02:38.000 167 33364.38 339.76 2353.41 38.33 2011-06-16 05:02:39.000 167 33364.43 339.72 2353.35 38.33 2011-06-16 05:02:40.000 167 33364.42 339.76 2353.35 38.33 2011-06-16 05:02:41.000 167 33364.36 339.74 2353.32 38.33 2011-06-16 05:02:42.000 167 33364.34 339.79 2353.39 38.33 2011-06-16 05:02:43.000 167 33364.36 339.78 2353.39 38.33 2011-06-16 05:02:44.000 167 33364.41 339.79 2353.38 38.33 2011-06-16 05:02:45.000 167 33364.35 339.78 2353.39 38.33 2011-06-16 05:02:46.000 167 33364.41 339.77 2353.39 38.33 2011-06-16 05:02:47.000 167 33364.47 339.78 2353.38 38.33 2011-06-16 05:02:48.000 167 33364.41 339.79 2353.41 38.33 2011-06-16 05:02:49.000 167 33364.42 339.79 2353.37 38.33 2011-06-16 05:02:50.000 167 33364.46 339.85 2353.44 38.33 2011-06-16 05:02:51.000 167 33364.47 339.79 2353.39 38.33 2011-06-16 05:02:52.000 167 33364.45 339.81 2353.39 38.33 2011-06-16 05:02:53.000 167 33364.47 339.79 2353.34 38.33 2011-06-16 05:02:54.000 167 33364.43 339.80 2353.38 38.33 2011-06-16 05:02:55.000 167 33364.52 339.81 2353.39 38.33 2011-06-16 05:02:56.000 167 33364.54 339.78 2353.41 38.33 2011-06-16 05:02:57.000 167 33364.58 339.76 2353.38 38.33 2011-06-16 05:02:58.000 167 33364.58 339.79 2353.35 38.33 2011-06-16 05:02:59.000 167 33364.62 339.80 2353.37 38.33 2011-06-16 05:03:00.000 167 33364.60 339.78 2353.41 38.33 2011-06-16 05:03:01.000 167 33364.56 339.78 2353.35 38.33 2011-06-16 05:03:02.000 167 33364.59 339.80 2353.28 38.33 2011-06-16 05:03:03.000 167 33364.58 339.80 2353.35 38.33 2011-06-16 05:03:04.000 167 33364.56 339.80 2353.34 38.33 2011-06-16 05:03:05.000 167 33364.57 339.82 2353.41 38.33 2011-06-16 05:03:06.000 167 33364.71 339.84 2353.31 38.33 2011-06-16 05:03:07.000 167 33364.65 339.88 2353.34 38.33 2011-06-16 05:03:08.000 167 33364.67 339.85 2353.40 38.33 2011-06-16 05:03:09.000 167 33364.66 339.83 2353.32 38.33 2011-06-16 05:03:10.000 167 33364.71 339.86 2353.23 38.33 2011-06-16 05:03:11.000 167 33364.60 339.85 2353.22 38.33 2011-06-16 05:03:12.000 167 33364.63 339.86 2353.30 38.33 2011-06-16 05:03:13.000 167 33364.62 339.88 2353.29 38.33 2011-06-16 05:03:14.000 167 33364.60 339.80 2353.31 38.33 2011-06-16 05:03:15.000 167 33364.60 339.86 2353.27 38.33 2011-06-16 05:03:16.000 167 33364.60 339.86 2353.25 38.33 2011-06-16 05:03:17.000 167 33364.62 339.90 2353.30 38.33 2011-06-16 05:03:18.000 167 33364.53 339.86 2353.38 38.33 2011-06-16 05:03:19.000 167 33364.61 339.84 2353.31 38.33 2011-06-16 05:03:20.000 167 33364.46 339.88 2353.33 38.33 2011-06-16 05:03:21.000 167 33364.41 339.85 2353.30 38.33 2011-06-16 05:03:22.000 167 33364.45 339.91 2353.29 38.33 2011-06-16 05:03:23.000 167 33364.47 339.87 2353.32 38.33 2011-06-16 05:03:24.000 167 33364.49 339.91 2353.31 38.33 2011-06-16 05:03:25.000 167 33364.38 339.88 2353.33 38.33 2011-06-16 05:03:26.000 167 33364.38 339.91 2353.31 38.33 2011-06-16 05:03:27.000 167 33364.38 339.90 2353.29 38.33 2011-06-16 05:03:28.000 167 33364.40 339.90 2353.20 38.33 2011-06-16 05:03:29.000 167 33364.32 339.88 2353.35 38.33 2011-06-16 05:03:30.000 167 33364.45 339.90 2353.28 38.33 2011-06-16 05:03:31.000 167 33364.22 339.84 2353.33 38.33 2011-06-16 05:03:32.000 167 33364.31 339.82 2353.36 38.33 2011-06-16 05:03:33.000 167 33364.26 339.90 2353.35 38.33 2011-06-16 05:03:34.000 167 33364.32 339.89 2353.30 38.33 2011-06-16 05:03:35.000 167 33364.31 339.93 2353.35 38.33 2011-06-16 05:03:36.000 167 33364.24 339.90 2353.39 38.33 2011-06-16 05:03:37.000 167 33364.19 339.90 2353.39 38.33 2011-06-16 05:03:38.000 167 33364.22 339.90 2353.39 38.33 2011-06-16 05:03:39.000 167 33364.30 339.90 2353.44 38.33 2011-06-16 05:03:40.000 167 33364.28 339.94 2353.38 38.33 2011-06-16 05:03:41.000 167 33364.24 339.95 2353.38 38.33 2011-06-16 05:03:42.000 167 33364.19 339.94 2353.38 38.33 2011-06-16 05:03:43.000 167 33364.30 339.94 2353.36 38.33 2011-06-16 05:03:44.000 167 33364.31 339.96 2353.41 38.33 2011-06-16 05:03:45.000 167 33364.28 339.97 2353.44 38.33 2011-06-16 05:03:46.000 167 33364.24 339.99 2353.43 38.33 2011-06-16 05:03:47.000 167 33364.36 339.93 2353.38 38.33 2011-06-16 05:03:48.000 167 33364.26 339.93 2353.44 38.33 2011-06-16 05:03:49.000 167 33364.37 339.96 2353.41 38.33 2011-06-16 05:03:50.000 167 33364.41 340.02 2353.37 38.33 2011-06-16 05:03:51.000 167 33364.47 340.00 2353.41 38.33 2011-06-16 05:03:52.000 167 33364.41 339.98 2353.41 38.33 2011-06-16 05:03:53.000 167 33364.56 339.97 2353.41 38.33 2011-06-16 05:03:54.000 167 33364.47 340.02 2353.42 38.33 2011-06-16 05:03:55.000 167 33364.39 340.01 2353.43 38.33 2011-06-16 05:03:56.000 167 33364.49 340.01 2353.49 38.33 2011-06-16 05:03:57.000 167 33364.59 339.99 2353.37 38.33 2011-06-16 05:03:58.000 167 33364.60 340.03 2353.32 38.33 2011-06-16 05:03:59.000 167 33364.55 340.03 2353.35 38.33 2011-06-16 05:04:00.000 167 33364.53 340.04 2353.49 38.33 2011-06-16 05:04:01.000 167 33364.57 340.01 2353.37 38.33 2011-06-16 05:04:02.000 167 33364.55 340.04 2353.43 38.33 2011-06-16 05:04:03.000 167 33364.61 340.05 2353.42 38.33 2011-06-16 05:04:04.000 167 33364.69 340.06 2353.43 38.33 2011-06-16 05:04:05.000 167 33364.49 340.05 2353.35 38.33 2011-06-16 05:04:06.000 167 33364.47 340.00 2353.35 38.33 2011-06-16 05:04:07.000 167 33364.54 340.00 2353.44 38.33 2011-06-16 05:04:08.000 167 33364.54 340.01 2353.28 38.33 2011-06-16 05:04:09.000 167 33364.51 340.00 2353.37 38.33 2011-06-16 05:04:10.000 167 33364.61 340.01 2353.28 38.33 2011-06-16 05:04:11.000 167 33364.51 340.01 2353.34 38.33 2011-06-16 05:04:12.000 167 33364.52 340.03 2353.41 38.33 2011-06-16 05:04:13.000 167 33364.47 340.02 2353.38 38.33 2011-06-16 05:04:14.000 167 33364.47 340.01 2353.33 38.33 2011-06-16 05:04:15.000 167 33364.42 340.03 2353.36 38.33 2011-06-16 05:04:16.000 167 33364.47 340.06 2353.39 38.33 2011-06-16 05:04:17.000 167 33364.40 340.00 2353.41 38.33 2011-06-16 05:04:18.000 167 33364.49 340.03 2353.39 38.33 2011-06-16 05:04:19.000 167 33364.43 340.04 2353.44 38.33 2011-06-16 05:04:20.000 167 33364.41 340.03 2353.37 38.33 2011-06-16 05:04:21.000 167 33364.43 340.08 2353.42 38.33 2011-06-16 05:04:22.000 167 33364.40 339.98 2353.35 38.33 2011-06-16 05:04:23.000 167 33364.47 340.06 2353.44 38.33 2011-06-16 05:04:24.000 167 33364.35 340.06 2353.37 38.33 2011-06-16 05:04:25.000 167 33364.29 340.02 2353.41 38.33 2011-06-16 05:04:26.000 167 33364.35 340.05 2353.38 38.33 2011-06-16 05:04:27.000 167 33364.31 340.04 2353.40 38.33 2011-06-16 05:04:28.000 167 33364.25 340.04 2353.39 38.33 2011-06-16 05:04:29.000 167 33364.35 340.07 2353.37 38.33 2011-06-16 05:04:30.000 167 33364.21 340.08 2353.38 38.33 2011-06-16 05:04:31.000 167 33364.28 340.06 2353.42 38.33 2011-06-16 05:04:32.000 167 33364.33 340.09 2353.38 38.33 2011-06-16 05:04:33.000 167 33364.32 340.07 2353.46 38.33 2011-06-16 05:04:34.000 167 33364.40 340.10 2353.47 38.33 2011-06-16 05:04:35.000 167 33364.35 340.11 2353.49 38.33 2011-06-16 05:04:36.000 167 33364.35 340.12 2353.46 38.33 2011-06-16 05:04:37.000 167 33364.35 340.09 2353.42 38.33 2011-06-16 05:04:38.000 167 33364.27 340.09 2353.44 38.33 2011-06-16 05:04:39.000 167 33364.29 340.14 2353.49 38.33 2011-06-16 05:04:40.000 167 33364.25 340.09 2353.39 38.33 2011-06-16 05:04:41.000 167 33364.37 340.07 2353.47 38.33 2011-06-16 05:04:42.000 167 33364.32 340.13 2353.44 38.33 2011-06-16 05:04:43.000 167 33364.28 340.11 2353.41 38.33 2011-06-16 05:04:44.000 167 33364.27 340.13 2353.43 38.33 2011-06-16 05:04:45.000 167 33364.23 340.16 2353.54 38.33 2011-06-16 05:04:46.000 167 33364.26 340.10 2353.44 38.33 2011-06-16 05:04:47.000 167 33364.35 340.13 2353.48 38.33 2011-06-16 05:04:48.000 167 33364.27 340.12 2353.44 38.33 2011-06-16 05:04:49.000 167 33364.36 340.11 2353.43 38.33 2011-06-16 05:04:50.000 167 33364.36 340.19 2353.49 38.33 2011-06-16 05:04:51.000 167 33364.29 340.12 2353.53 38.33 2011-06-16 05:04:52.000 167 33364.23 340.14 2353.44 38.33 2011-06-16 05:04:53.000 167 33364.37 340.18 2353.43 38.33 2011-06-16 05:04:54.000 167 33364.25 340.16 2353.51 38.33 2011-06-16 05:04:55.000 167 33364.23 340.14 2353.49 38.33 2011-06-16 05:04:56.000 167 33364.23 340.20 2353.49 38.33 2011-06-16 05:04:57.000 167 33364.19 340.19 2353.46 38.33 2011-06-16 05:04:58.000 167 33364.28 340.20 2353.49 38.33 2011-06-16 05:04:59.000 167 33364.33 340.20 2353.53 38.33 2011-06-16 05:05:00.000 167 33364.19 340.19 2353.45 38.33 2011-06-16 05:05:01.000 167 33364.29 340.19 2353.50 38.33 2011-06-16 05:05:02.000 167 33364.40 340.23 2353.57 38.33 2011-06-16 05:05:03.000 167 33364.24 340.20 2353.49 38.33 2011-06-16 05:05:04.000 167 33364.31 340.25 2353.49 38.33 2011-06-16 05:05:05.000 167 33364.21 340.24 2353.49 38.33 2011-06-16 05:05:06.000 167 33364.30 340.20 2353.49 38.33 2011-06-16 05:05:07.000 167 33364.23 340.21 2353.45 38.33 2011-06-16 05:05:08.000 167 33364.21 340.28 2353.52 38.33 2011-06-16 05:05:09.000 167 33364.21 340.21 2353.54 38.33 2011-06-16 05:05:10.000 167 33364.19 340.22 2353.51 38.33 2011-06-16 05:05:11.000 167 33364.22 340.24 2353.47 38.33 2011-06-16 05:05:12.000 167 33364.35 340.27 2353.63 38.33 2011-06-16 05:05:13.000 167 33364.22 340.26 2353.60 38.33 2011-06-16 05:05:14.000 167 33364.31 340.27 2353.62 38.33 2011-06-16 05:05:15.000 167 33364.25 340.26 2353.59 38.33 2011-06-16 05:05:16.000 167 33364.11 340.26 2353.60 38.33 2011-06-16 05:05:17.000 167 33364.28 340.24 2353.57 38.33 2011-06-16 05:05:18.000 167 33364.21 340.23 2353.60 38.33 2011-06-16 05:05:19.000 167 33364.16 340.20 2353.57 38.33 2011-06-16 05:05:20.000 167 33364.24 340.26 2353.57 38.33 2011-06-16 05:05:21.000 167 33364.24 340.25 2353.56 38.33 2011-06-16 05:05:22.000 167 33364.23 340.27 2353.53 38.33 2011-06-16 05:05:23.000 167 33364.29 340.30 2353.53 38.33 2011-06-16 05:05:24.000 167 33364.26 340.32 2353.60 38.33 2011-06-16 05:05:25.000 167 33364.21 340.27 2353.58 38.33 2011-06-16 05:05:26.000 167 33364.18 340.25 2353.54 38.33 2011-06-16 05:05:27.000 167 33364.25 340.25 2353.62 38.33 2011-06-16 05:05:28.000 167 33364.18 340.26 2353.54 38.33 2011-06-16 05:05:29.000 167 33364.22 340.27 2353.59 38.33 2011-06-16 05:05:30.000 167 33364.28 340.30 2353.60 38.33 2011-06-16 05:05:31.000 167 33364.24 340.30 2353.62 38.33 2011-06-16 05:05:32.000 167 33364.19 340.28 2353.54 38.33 2011-06-16 05:05:33.000 167 33364.24 340.27 2353.56 38.33 2011-06-16 05:05:34.000 167 33364.22 340.31 2353.59 38.33 2011-06-16 05:05:35.000 167 33364.25 340.30 2353.64 38.33 2011-06-16 05:05:36.000 167 33364.27 340.32 2353.63 38.33 2011-06-16 05:05:37.000 167 33364.24 340.30 2353.63 38.33 2011-06-16 05:05:38.000 167 33364.22 340.34 2353.72 38.33 2011-06-16 05:05:39.000 167 33364.22 340.35 2353.60 38.33 2011-06-16 05:05:40.000 167 33364.15 340.34 2353.57 38.33 2011-06-16 05:05:41.000 167 33364.34 340.34 2353.65 38.33 2011-06-16 05:05:42.000 167 33364.18 340.38 2353.64 38.33 2011-06-16 05:05:43.000 167 33364.20 340.36 2353.63 38.33 2011-06-16 05:05:44.000 167 33364.29 340.32 2353.58 38.33 2011-06-16 05:05:45.000 167 33364.17 340.31 2353.56 38.33 2011-06-16 05:05:46.000 167 33364.18 340.35 2353.57 38.33 2011-06-16 05:05:47.000 167 33364.30 340.36 2353.63 38.33 2011-06-16 05:05:48.000 167 33364.28 340.33 2353.61 38.33 2011-06-16 05:05:49.000 167 33364.34 340.35 2353.55 38.33 2011-06-16 05:05:50.000 167 33364.21 340.38 2353.62 38.33 2011-06-16 05:05:51.000 167 33364.22 340.35 2353.55 38.33 2011-06-16 05:05:52.000 167 33364.24 340.34 2353.56 38.33 2011-06-16 05:05:53.000 167 33364.18 340.37 2353.60 38.33 2011-06-16 05:05:54.000 167 33364.28 340.36 2353.68 38.33 2011-06-16 05:05:55.000 167 33364.23 340.37 2353.60 38.33 2011-06-16 05:05:56.000 167 33364.17 340.36 2353.65 38.33 2011-06-16 05:05:57.000 167 33364.14 340.36 2353.66 38.33 2011-06-16 05:05:58.000 167 33364.28 340.40 2353.69 38.33 2011-06-16 05:05:59.000 167 33364.26 340.41 2353.66 38.33 2011-06-16 05:06:00.000 167 33364.21 340.35 2353.53 38.33 2011-06-16 05:06:01.000 167 33364.24 340.34 2353.60 38.33 2011-06-16 05:06:02.000 167 33364.25 340.37 2353.60 38.33 2011-06-16 05:06:03.000 167 33364.22 340.35 2353.55 38.33 2011-06-16 05:06:04.000 167 33364.31 340.38 2353.66 38.33 2011-06-16 05:06:05.000 167 33364.24 340.37 2353.61 38.33 2011-06-16 05:06:06.000 167 33364.24 340.36 2353.62 38.33 2011-06-16 05:06:07.000 167 33364.19 340.39 2353.65 38.33 2011-06-16 05:06:08.000 167 33364.22 340.36 2353.71 38.33 2011-06-16 05:06:09.000 167 33364.14 340.42 2353.66 38.33 2011-06-16 05:06:10.000 167 33364.22 340.42 2353.59 38.33 2011-06-16 05:06:11.000 167 33364.24 340.40 2353.66 38.33 2011-06-16 05:06:12.000 167 33364.21 340.43 2353.66 38.33 2011-06-16 05:06:13.000 167 33364.18 340.40 2353.70 38.33 2011-06-16 05:06:14.000 167 33364.24 340.46 2353.64 38.33 2011-06-16 05:06:15.000 167 33364.19 340.40 2353.73 38.33 2011-06-16 05:06:16.000 167 33364.28 340.41 2353.65 38.33 2011-06-16 05:06:17.000 167 33364.13 340.41 2353.72 38.33 2011-06-16 05:06:18.000 167 33364.24 340.41 2353.66 38.33 2011-06-16 05:06:19.000 167 33364.19 340.45 2353.66 38.33 2011-06-16 05:06:20.000 167 33364.12 340.47 2353.67 38.33 2011-06-16 05:06:21.000 167 33364.19 340.43 2353.72 38.33 2011-06-16 05:06:22.000 167 33364.14 340.45 2353.74 38.33 2011-06-16 05:06:23.000 167 33364.14 340.42 2353.65 38.33 2011-06-16 05:06:24.000 167 33364.16 340.47 2353.68 38.33 2011-06-16 05:06:25.000 167 33364.11 340.46 2353.64 38.33 2011-06-16 05:06:26.000 167 33364.12 340.47 2353.74 38.33 2011-06-16 05:06:27.000 167 33364.10 340.46 2353.70 38.33 2011-06-16 05:06:28.000 167 33364.16 340.47 2353.69 38.33 2011-06-16 05:06:29.000 167 33364.05 340.51 2353.77 38.33 2011-06-16 05:06:30.000 167 33364.16 340.51 2353.64 38.33 2011-06-16 05:06:31.000 167 33364.13 340.49 2353.71 38.33 2011-06-16 05:06:32.000 167 33364.18 340.52 2353.67 38.33 2011-06-16 05:06:33.000 167 33364.16 340.48 2353.74 38.33 2011-06-16 05:06:34.000 167 33364.09 340.53 2353.66 38.33 2011-06-16 05:06:35.000 167 33364.04 340.51 2353.68 38.33 2011-06-16 05:06:36.000 167 33364.10 340.50 2353.64 38.33 2011-06-16 05:06:37.000 167 33364.13 340.50 2353.56 38.33 2011-06-16 05:06:38.000 167 33364.12 340.52 2353.62 38.33 2011-06-16 05:06:39.000 167 33364.10 340.55 2353.63 38.33 2011-06-16 05:06:40.000 167 33364.04 340.54 2353.73 38.33 2011-06-16 05:06:41.000 167 33364.13 340.56 2353.72 38.33 2011-06-16 05:06:42.000 167 33364.07 340.52 2353.78 38.33 2011-06-16 05:06:43.000 167 33364.07 340.55 2353.75 38.33 2011-06-16 05:06:44.000 167 33364.18 340.53 2353.80 38.33 2011-06-16 05:06:45.000 167 33364.13 340.57 2353.80 38.33 2011-06-16 05:06:46.000 167 33364.28 340.55 2353.77 38.33 2011-06-16 05:06:47.000 167 33364.21 340.55 2353.66 38.33 2011-06-16 05:06:48.000 167 33364.16 340.57 2353.64 38.33 2011-06-16 05:06:49.000 167 33364.22 340.52 2353.68 38.33 2011-06-16 05:06:50.000 167 33364.25 340.57 2353.72 38.33 2011-06-16 05:06:51.000 167 33364.14 340.57 2353.66 38.33 2011-06-16 05:06:52.000 167 33364.22 340.55 2353.77 38.33 2011-06-16 05:06:53.000 167 33364.14 340.54 2353.73 38.33 2011-06-16 05:06:54.000 167 33364.28 340.59 2353.70 38.33 2011-06-16 05:06:55.000 167 33364.23 340.56 2353.68 38.33 2011-06-16 05:06:56.000 167 33364.22 340.52 2353.73 38.33 2011-06-16 05:06:57.000 167 33364.23 340.61 2353.71 38.33 2011-06-16 05:06:58.000 167 33364.27 340.58 2353.65 38.33 2011-06-16 05:06:59.000 167 33364.14 340.53 2353.72 38.33 2011-06-16 05:07:00.000 167 33364.26 340.58 2353.72 38.33 2011-06-16 05:07:01.000 167 33364.22 340.55 2353.76 38.33 2011-06-16 05:07:02.000 167 33364.18 340.59 2353.74 38.33 2011-06-16 05:07:03.000 167 33364.21 340.53 2353.75 38.33 2011-06-16 05:07:04.000 167 33364.22 340.60 2353.79 38.33 2011-06-16 05:07:05.000 167 33364.14 340.55 2353.70 38.33 2011-06-16 05:07:06.000 167 33364.21 340.59 2353.75 38.33 2011-06-16 05:07:07.000 167 33364.12 340.56 2353.71 38.33 2011-06-16 05:07:08.000 167 33364.21 340.60 2353.66 38.33 2011-06-16 05:07:09.000 167 33364.19 340.57 2353.69 38.33 2011-06-16 05:07:10.000 167 33364.15 340.61 2353.65 38.33 2011-06-16 05:07:11.000 167 33364.16 340.60 2353.76 38.33 2011-06-16 05:07:12.000 167 33364.15 340.60 2353.72 38.33 2011-06-16 05:07:13.000 167 33364.13 340.57 2353.68 38.33 2011-06-16 05:07:14.000 167 33364.25 340.59 2353.66 38.33 2011-06-16 05:07:15.000 167 33364.18 340.61 2353.66 38.33 2011-06-16 05:07:16.000 167 33364.25 340.60 2353.75 38.33 2011-06-16 05:07:17.000 167 33364.18 340.62 2353.68 38.33 2011-06-16 05:07:18.000 167 33364.16 340.66 2353.74 38.33 2011-06-16 05:07:19.000 167 33364.18 340.63 2353.74 38.33 2011-06-16 05:07:20.000 167 33364.15 340.61 2353.70 38.33 2011-06-16 05:07:21.000 167 33364.17 340.67 2353.69 38.33 2011-06-16 05:07:22.000 167 33364.15 340.66 2353.73 38.33 2011-06-16 05:07:23.000 167 33364.19 340.63 2353.82 38.33 2011-06-16 05:07:24.000 167 33364.16 340.66 2353.76 38.33 2011-06-16 05:07:25.000 167 33364.16 340.66 2353.74 38.33 2011-06-16 05:07:26.000 167 33364.18 340.68 2353.69 38.33 2011-06-16 05:07:27.000 167 33364.19 340.65 2353.70 38.33 2011-06-16 05:07:28.000 167 33364.14 340.66 2353.75 38.33 2011-06-16 05:07:29.000 167 33364.14 340.70 2353.70 38.33 2011-06-16 05:07:30.000 167 33364.14 340.70 2353.74 38.33 2011-06-16 05:07:31.000 167 33364.16 340.66 2353.79 38.33 2011-06-16 05:07:32.000 167 33364.18 340.62 2353.71 38.33 2011-06-16 05:07:33.000 167 33364.13 340.68 2353.72 38.33 2011-06-16 05:07:34.000 167 33364.13 340.67 2353.71 38.33 2011-06-16 05:07:35.000 167 33364.29 340.63 2353.81 38.33 2011-06-16 05:07:36.000 167 33364.02 340.69 2353.72 38.33 2011-06-16 05:07:37.000 167 33364.12 340.66 2353.73 38.33 2011-06-16 05:07:38.000 167 33364.13 340.68 2353.78 38.33 2011-06-16 05:07:39.000 167 33364.25 340.71 2353.75 38.33 2011-06-16 05:07:40.000 167 33364.19 340.71 2353.80 38.33 2011-06-16 05:07:41.000 167 33364.20 340.69 2353.76 38.33 2011-06-16 05:07:42.000 167 33364.26 340.75 2353.72 38.33 2011-06-16 05:07:43.000 167 33364.13 340.74 2353.74 38.33 2011-06-16 05:07:44.000 167 33364.19 340.71 2353.74 38.33 2011-06-16 05:07:45.000 167 33364.26 340.75 2353.85 38.33 2011-06-16 05:07:46.000 167 33364.18 340.71 2353.84 38.33 2011-06-16 05:07:47.000 167 33364.25 340.75 2353.84 38.33 2011-06-16 05:07:48.000 167 33364.29 340.74 2353.78 38.33 2011-06-16 05:07:49.000 167 33364.24 340.74 2353.86 38.32 2011-06-16 05:07:50.000 167 33364.21 340.73 2353.81 38.32 2011-06-16 05:07:51.000 167 33364.24 340.72 2353.84 38.32 2011-06-16 05:07:52.000 167 33364.24 340.74 2353.76 38.33 2011-06-16 05:07:53.000 167 33364.31 340.79 2353.80 38.33 2011-06-16 05:07:54.000 167 33364.12 340.78 2353.85 38.32 2011-06-16 05:07:55.000 167 33364.20 340.77 2353.81 38.32 2011-06-16 05:07:56.000 167 33364.29 340.77 2353.73 38.32 2011-06-16 05:07:57.000 167 33364.20 340.79 2353.78 38.32 2011-06-16 05:07:58.000 167 33364.24 340.75 2353.84 38.32 2011-06-16 05:07:59.000 167 33364.31 340.80 2353.82 38.33 2011-06-16 05:08:00.000 167 33364.09 340.77 2353.87 38.32 2011-06-16 05:08:01.000 167 33364.14 340.75 2353.82 38.32 2011-06-16 05:08:02.000 167 33364.17 340.77 2353.79 38.32 2011-06-16 05:08:03.000 167 33364.14 340.82 2353.81 38.32 2011-06-16 05:08:04.000 167 33364.19 340.77 2353.84 38.32 2011-06-16 05:08:05.000 167 33364.12 340.78 2353.81 38.32 2011-06-16 05:08:06.000 167 33364.21 340.76 2353.81 38.32 2011-06-16 05:08:07.000 167 33364.18 340.75 2353.78 38.32 2011-06-16 05:08:08.000 167 33364.14 340.78 2353.78 38.32 2011-06-16 05:08:09.000 167 33364.18 340.75 2353.78 38.32 2011-06-16 05:08:10.000 167 33364.25 340.78 2353.76 38.32 2011-06-16 05:08:11.000 167 33364.25 340.81 2353.80 38.32 2011-06-16 05:08:12.000 167 33364.29 340.80 2353.81 38.33 2011-06-16 05:08:13.000 167 33364.29 340.78 2353.75 38.32 2011-06-16 05:08:14.000 167 33364.32 340.75 2353.75 38.32 2011-06-16 05:08:15.000 167 33364.32 340.77 2353.73 38.32 2011-06-16 05:08:16.000 167 33364.29 340.73 2353.77 38.32 2011-06-16 05:08:17.000 167 33364.32 340.78 2353.73 38.33 2011-06-16 05:08:18.000 167 33364.26 340.77 2353.82 38.32 2011-06-16 05:08:19.000 167 33364.35 340.75 2353.87 38.32 2011-06-16 05:08:20.000 167 33364.31 340.78 2353.78 38.32 2011-06-16 05:08:21.000 167 33364.37 340.78 2353.78 38.32 2011-06-16 05:08:22.000 167 33364.29 340.79 2353.75 38.32 2011-06-16 05:08:23.000 167 33364.41 340.81 2353.77 38.32 2011-06-16 05:08:24.000 167 33364.41 340.79 2353.72 38.32 2011-06-16 05:08:25.000 167 33364.33 340.77 2353.78 38.32 2011-06-16 05:08:26.000 167 33364.41 340.78 2353.78 38.32 2011-06-16 05:08:27.000 167 33364.43 340.79 2353.75 38.32 2011-06-16 05:08:28.000 167 33364.44 340.83 2353.71 38.32 2011-06-16 05:08:29.000 167 33364.26 340.83 2353.72 38.32 2011-06-16 05:08:30.000 167 33364.38 340.83 2353.75 38.32 2011-06-16 05:08:31.000 167 33364.35 340.83 2353.65 38.32 2011-06-16 05:08:32.000 167 33364.40 340.80 2353.70 38.32 2011-06-16 05:08:33.000 167 33364.32 340.83 2353.71 38.32 2011-06-16 05:08:34.000 167 33364.19 340.80 2353.66 38.32 2011-06-16 05:08:35.000 167 33364.41 340.79 2353.72 38.32 2011-06-16 05:08:36.000 167 33364.35 340.83 2353.77 38.32 2011-06-16 05:08:37.000 167 33364.27 340.81 2353.69 38.32 2011-06-16 05:08:38.000 167 33364.35 340.86 2353.80 38.32 2011-06-16 05:08:39.000 167 33364.29 340.84 2353.66 38.32 2011-06-16 05:08:40.000 167 33364.31 340.83 2353.70 38.32 2011-06-16 05:08:41.000 167 33364.38 340.85 2353.73 38.32 2011-06-16 05:08:42.000 167 33364.30 340.85 2353.76 38.32 2011-06-16 05:08:43.000 167 33364.32 340.87 2353.75 38.32 2011-06-16 05:08:44.000 167 33364.31 340.87 2353.79 38.32 2011-06-16 05:08:45.000 167 33364.24 340.90 2353.72 38.32 2011-06-16 05:08:46.000 167 33364.16 340.88 2353.75 38.32 2011-06-16 05:08:47.000 167 33364.26 340.88 2353.79 38.32 2011-06-16 05:08:48.000 167 33364.24 340.92 2353.68 38.32 2011-06-16 05:08:49.000 167 33364.17 340.91 2353.72 38.32 2011-06-16 05:08:50.000 167 33364.19 340.88 2353.75 38.32 2011-06-16 05:08:51.000 167 33364.22 340.90 2353.65 38.32 2011-06-16 05:08:52.000 167 33364.19 340.87 2353.72 38.32 2011-06-16 05:08:53.000 167 33364.15 340.89 2353.77 38.32 2011-06-16 05:08:54.000 167 33364.25 340.92 2353.82 38.32 2011-06-16 05:08:55.000 167 33364.19 340.92 2353.80 38.32 2011-06-16 05:08:56.000 167 33364.07 340.92 2353.82 38.32 2011-06-16 05:08:57.000 167 33364.17 340.93 2353.78 38.32 2011-06-16 05:08:58.000 167 33364.25 340.92 2353.76 38.32 2011-06-16 05:08:59.000 167 33364.18 340.91 2353.78 38.32 2011-06-16 05:09:00.000 167 33364.24 340.88 2353.71 38.32 2011-06-16 05:09:01.000 167 33364.13 340.88 2353.77 38.32 2011-06-16 05:09:02.000 167 33364.18 340.92 2353.81 38.32 2011-06-16 05:09:03.000 167 33364.23 340.94 2353.84 38.32 2011-06-16 05:09:04.000 167 33364.35 340.92 2353.75 38.32 2011-06-16 05:09:05.000 167 33364.18 340.91 2353.81 38.32 2011-06-16 05:09:06.000 167 33364.32 340.95 2353.80 38.32 2011-06-16 05:09:07.000 167 33364.26 340.94 2353.76 38.32 2011-06-16 05:09:08.000 167 33364.32 340.94 2353.82 38.32 2011-06-16 05:09:09.000 167 33364.26 340.92 2353.79 38.32 2011-06-16 05:09:10.000 167 33364.28 340.98 2353.87 38.32 2011-06-16 05:09:11.000 167 33364.37 340.95 2353.88 38.32 2011-06-16 05:09:12.000 167 33364.16 340.95 2353.81 38.32 2011-06-16 05:09:13.000 167 33364.27 340.94 2353.84 38.32 2011-06-16 05:09:14.000 167 33364.27 340.94 2353.74 38.32 2011-06-16 05:09:15.000 167 33364.32 340.92 2353.78 38.32 2011-06-16 05:09:16.000 167 33364.38 340.92 2353.80 38.32 2011-06-16 05:09:17.000 167 33364.24 340.94 2353.78 38.32 2011-06-16 05:09:18.000 167 33364.36 340.91 2353.79 38.32 2011-06-16 05:09:19.000 167 33364.31 340.94 2353.81 38.32 2011-06-16 05:09:20.000 167 33364.38 340.97 2353.75 38.32 2011-06-16 05:09:21.000 167 33364.40 340.98 2353.76 38.32 2011-06-16 05:09:22.000 167 33364.28 340.95 2353.75 38.32 2011-06-16 05:09:23.000 167 33364.34 340.97 2353.76 38.32 2011-06-16 05:09:24.000 167 33364.41 340.99 2353.84 38.32 2011-06-16 05:09:25.000 167 33364.37 340.99 2353.83 38.32 2011-06-16 05:09:26.000 167 33364.46 341.01 2353.75 38.32 2011-06-16 05:09:27.000 167 33364.35 340.98 2353.72 38.32 2011-06-16 05:09:28.000 167 33364.33 341.00 2353.74 38.32 2011-06-16 05:09:29.000 167 33364.38 340.96 2353.70 38.32 2011-06-16 05:09:30.000 167 33364.36 340.96 2353.80 38.32 2011-06-16 05:09:31.000 167 33364.29 340.97 2353.76 38.32 2011-06-16 05:09:32.000 167 33364.32 340.97 2353.68 38.32 2011-06-16 05:09:33.000 167 33364.40 341.04 2353.73 38.32 2011-06-16 05:09:34.000 167 33364.37 341.03 2353.76 38.32 2011-06-16 05:09:35.000 167 33364.25 341.03 2353.80 38.32 2011-06-16 05:09:36.000 167 33364.29 341.01 2353.72 38.32 2011-06-16 05:09:37.000 167 33364.28 340.98 2353.71 38.32 2011-06-16 05:09:38.000 167 33364.34 340.98 2353.78 38.32 2011-06-16 05:09:39.000 167 33364.24 341.02 2353.83 38.32 2011-06-16 05:09:40.000 167 33364.24 341.01 2353.85 38.32 2011-06-16 05:09:41.000 167 33364.28 341.03 2353.79 38.32 2011-06-16 05:09:42.000 167 33364.28 341.07 2353.75 38.32 2011-06-16 05:09:43.000 167 33364.15 341.06 2353.77 38.32 2011-06-16 05:09:44.000 167 33364.24 341.04 2353.80 38.32 2011-06-16 05:09:45.000 167 33364.24 341.08 2353.78 38.32 2011-06-16 05:09:46.000 167 33364.20 341.07 2353.82 38.32 2011-06-16 05:09:47.000 167 33364.36 341.06 2353.81 38.32 2011-06-16 05:09:48.000 167 33364.26 341.04 2353.80 38.32 2011-06-16 05:09:49.000 167 33364.29 341.06 2353.82 38.32 2011-06-16 05:09:50.000 167 33364.34 341.09 2353.87 38.32 2011-06-16 05:09:51.000 167 33364.35 341.05 2353.79 38.32 2011-06-16 05:09:52.000 167 33364.26 341.02 2353.81 38.32 2011-06-16 05:09:53.000 167 33364.33 341.04 2353.81 38.32 2011-06-16 05:09:54.000 167 33364.31 341.07 2353.80 38.32 2011-06-16 05:09:55.000 167 33364.32 341.08 2353.87 38.32 2011-06-16 05:09:56.000 167 33364.35 341.07 2353.84 38.32 2011-06-16 05:09:57.000 167 33364.22 341.02 2353.80 38.32 2011-06-16 05:09:58.000 167 33364.29 341.06 2353.84 38.32 2011-06-16 05:09:59.000 167 33364.27 341.07 2353.79 38.32 2011-06-16 05:10:00.000 167 33364.31 341.05 2353.81 38.32 2011-06-16 05:10:01.000 167 33364.35 341.02 2353.80 38.32 2011-06-16 05:10:02.000 167 33364.32 341.05 2353.81 38.32 2011-06-16 05:10:03.000 167 33364.41 341.04 2353.75 38.32 2011-06-16 05:10:04.000 167 33364.43 341.04 2353.77 38.32 2011-06-16 05:10:05.000 167 33364.35 341.04 2353.80 38.32 2011-06-16 05:10:06.000 167 33364.34 341.05 2353.84 38.32 2011-06-16 05:10:07.000 167 33364.28 341.08 2353.82 38.32 2011-06-16 05:10:08.000 167 33364.35 341.06 2353.81 38.32 2011-06-16 05:10:09.000 167 33364.44 341.11 2353.75 38.32 2011-06-16 05:10:10.000 167 33364.36 341.07 2353.77 38.32 2011-06-16 05:10:11.000 167 33364.28 341.07 2353.80 38.32 2011-06-16 05:10:12.000 167 33364.45 341.11 2353.79 38.32 2011-06-16 05:10:13.000 167 33364.31 341.11 2353.82 38.32 2011-06-16 05:10:14.000 167 33364.37 341.09 2353.93 38.32 2011-06-16 05:10:15.000 167 33364.34 341.10 2353.78 38.32 2011-06-16 05:10:16.000 167 33364.36 341.09 2353.82 38.32 2011-06-16 05:10:17.000 167 33364.30 341.11 2353.87 38.32 2011-06-16 05:10:18.000 167 33364.42 341.08 2353.83 38.32 2011-06-16 05:10:19.000 167 33364.34 341.07 2353.87 38.32 2011-06-16 05:10:20.000 167 33364.40 341.08 2353.80 38.32 2011-06-16 05:10:21.000 167 33364.40 341.10 2353.76 38.32 2011-06-16 05:10:22.000 167 33364.30 341.14 2353.79 38.32 2011-06-16 05:10:23.000 167 33364.33 341.13 2353.82 38.32 2011-06-16 05:10:24.000 167 33364.33 341.07 2353.82 38.32 2011-06-16 05:10:25.000 167 33364.28 341.08 2353.88 38.32 2011-06-16 05:10:26.000 167 33364.35 341.13 2353.75 38.32 2011-06-16 05:10:27.000 167 33364.26 341.14 2353.80 38.32 2011-06-16 05:10:28.000 167 33364.15 341.11 2353.74 38.32 2011-06-16 05:10:29.000 167 33364.24 341.15 2353.74 38.32 2011-06-16 05:10:30.000 167 33364.27 341.16 2353.86 38.32 2011-06-16 05:10:31.000 167 33364.19 341.15 2353.81 38.32 2011-06-16 05:10:32.000 167 33364.22 341.20 2353.85 38.32 2011-06-16 05:10:33.000 167 33364.14 341.19 2353.85 38.32 2011-06-16 05:10:34.000 167 33364.12 341.19 2353.82 38.32 2011-06-16 05:10:35.000 167 33364.24 341.16 2353.84 38.32 2011-06-16 05:10:36.000 167 33364.12 341.21 2353.83 38.32 2011-06-16 05:10:37.000 167 33364.12 341.22 2353.82 38.32 2011-06-16 05:10:38.000 167 33364.18 341.20 2353.79 38.32 2011-06-16 05:10:39.000 167 33364.07 341.24 2353.87 38.32 2011-06-16 05:10:40.000 167 33364.13 341.23 2353.84 38.32 2011-06-16 05:10:41.000 167 33364.10 341.23 2353.86 38.32 2011-06-16 05:10:42.000 167 33364.02 341.21 2353.84 38.32 2011-06-16 05:10:43.000 167 33363.99 341.23 2353.76 38.32 2011-06-16 05:10:44.000 167 33364.08 341.25 2353.94 38.32 2011-06-16 05:10:45.000 167 33364.13 341.28 2353.87 38.32 2011-06-16 05:10:46.000 167 33364.08 341.22 2353.88 38.32 2011-06-16 05:10:47.000 167 33364.00 341.25 2353.88 38.32 2011-06-16 05:10:48.000 167 33364.08 341.21 2353.88 38.32 2011-06-16 05:10:49.000 167 33364.12 341.24 2353.88 38.32 2011-06-16 05:10:50.000 167 33364.07 341.21 2353.90 38.32 2011-06-16 05:10:51.000 167 33364.22 341.19 2353.95 38.32 2011-06-16 05:10:52.000 167 33364.07 341.27 2353.91 38.32 2011-06-16 05:10:53.000 167 33364.08 341.28 2353.91 38.32 2011-06-16 05:10:54.000 167 33364.17 341.27 2354.05 38.32 2011-06-16 05:10:55.000 167 33364.23 341.24 2353.85 38.32 2011-06-16 05:10:56.000 167 33364.21 341.25 2353.88 38.32 2011-06-16 05:10:57.000 167 33364.14 341.23 2354.00 38.32 2011-06-16 05:10:58.000 167 33364.24 341.23 2353.96 38.32 2011-06-16 05:10:59.000 167 33364.21 341.23 2353.99 38.32 2011-06-16 05:11:00.000 167 33364.25 341.24 2353.94 38.32 2011-06-16 05:11:01.000 167 33364.18 341.25 2353.91 38.32 2011-06-16 05:11:02.000 167 33364.16 341.24 2353.95 38.32 2011-06-16 05:11:03.000 167 33364.24 341.24 2354.07 38.32 2011-06-16 05:11:04.000 167 33364.24 341.25 2353.93 38.32 2011-06-16 05:11:05.000 167 33364.20 341.23 2353.92 38.32 2011-06-16 05:11:06.000 167 33364.21 341.22 2354.00 38.32 2011-06-16 05:11:07.000 167 33364.18 341.28 2353.84 38.32 2011-06-16 05:11:08.000 167 33364.26 341.25 2353.84 38.32 2011-06-16 05:11:09.000 167 33364.17 341.24 2353.87 38.32 2011-06-16 05:11:10.000 167 33364.24 341.22 2353.91 38.32 2011-06-16 05:11:11.000 167 33364.16 341.24 2353.90 38.32 2011-06-16 05:11:12.000 167 33364.19 341.24 2353.96 38.32 2011-06-16 05:11:13.000 167 33364.17 341.27 2353.96 38.32 2011-06-16 05:11:14.000 167 33364.12 341.29 2353.89 38.32 2011-06-16 05:11:15.000 167 33364.14 341.25 2353.90 38.32 2011-06-16 05:11:16.000 167 33364.10 341.29 2353.91 38.32 2011-06-16 05:11:17.000 167 33364.13 341.32 2353.83 38.32 2011-06-16 05:11:18.000 167 33363.91 341.31 2353.92 38.32 2011-06-16 05:11:19.000 167 33364.14 341.29 2353.95 38.32 2011-06-16 05:11:20.000 167 33364.00 341.28 2353.97 38.32 2011-06-16 05:11:21.000 167 33364.03 341.30 2353.97 38.32 2011-06-16 05:11:22.000 167 33364.02 341.32 2353.90 38.32 2011-06-16 05:11:23.000 167 33363.99 341.33 2353.94 38.32 2011-06-16 05:11:24.000 167 33364.03 341.31 2353.90 38.32 2011-06-16 05:11:25.000 167 33363.97 341.35 2353.90 38.32 2011-06-16 05:11:26.000 167 33364.01 341.30 2353.88 38.32 2011-06-16 05:11:27.000 167 33364.00 341.32 2353.99 38.32 2011-06-16 05:11:28.000 167 33363.99 341.37 2354.00 38.32 2011-06-16 05:11:29.000 167 33364.03 341.29 2353.99 38.32 2011-06-16 05:11:30.000 167 33363.96 341.32 2353.98 38.32 2011-06-16 05:11:31.000 167 33364.03 341.34 2353.93 38.32 2011-06-16 05:11:32.000 167 33363.95 341.31 2353.97 38.32 2011-06-16 05:11:33.000 167 33364.01 341.36 2353.91 38.32 2011-06-16 05:11:34.000 167 33364.03 341.34 2353.93 38.32 2011-06-16 05:11:35.000 167 33364.00 341.35 2353.95 38.32 2011-06-16 05:11:36.000 167 33364.00 341.36 2354.03 38.32 2011-06-16 05:11:37.000 167 33364.04 341.43 2353.93 38.32 2011-06-16 05:11:38.000 167 33363.99 341.40 2353.99 38.32 2011-06-16 05:11:39.000 167 33364.06 341.37 2353.97 38.32 2011-06-16 05:11:40.000 167 33364.05 341.37 2354.07 38.32 2011-06-16 05:11:41.000 167 33364.03 341.39 2353.97 38.32 2011-06-16 05:11:42.000 167 33364.10 341.38 2353.95 38.32 2011-06-16 05:11:43.000 167 33363.99 341.34 2353.98 38.32 2011-06-16 05:11:44.000 167 33364.08 341.33 2353.96 38.32 2011-06-16 05:11:45.000 167 33364.04 341.39 2353.99 38.32 2011-06-16 05:11:46.000 167 33364.01 341.37 2354.06 38.32 2011-06-16 05:11:47.000 167 33364.01 341.38 2353.96 38.32 2011-06-16 05:11:48.000 167 33364.05 341.43 2353.94 38.32 2011-06-16 05:11:49.000 167 33364.04 341.39 2354.04 38.32 2011-06-16 05:11:50.000 167 33364.06 341.39 2354.05 38.32 2011-06-16 05:11:51.000 167 33364.04 341.40 2353.99 38.32 2011-06-16 05:11:52.000 167 33364.00 341.40 2354.01 38.32 2011-06-16 05:11:53.000 167 33363.96 341.40 2354.01 38.32 2011-06-16 05:11:54.000 167 33363.91 341.39 2353.90 38.32 2011-06-16 05:11:55.000 167 33364.07 341.39 2354.09 38.32 2011-06-16 05:11:56.000 167 33364.01 341.40 2354.02 38.32 2011-06-16 05:11:57.000 167 33363.98 341.43 2354.00 38.32 2011-06-16 05:11:58.000 167 33364.03 341.44 2353.97 38.32 2011-06-16 05:11:59.000 167 33364.01 341.43 2354.00 38.32 2011-06-16 05:12:00.000 167 33363.96 341.44 2354.03 38.32 2011-06-16 05:12:01.000 167 33363.96 341.42 2354.05 38.32 2011-06-16 05:12:02.000 167 33364.03 341.39 2354.09 38.32 2011-06-16 05:12:03.000 167 33364.00 341.43 2353.99 38.32 2011-06-16 05:12:04.000 167 33364.07 341.47 2354.11 38.32 2011-06-16 05:12:05.000 167 33363.89 341.48 2354.09 38.32 2011-06-16 05:12:06.000 167 33363.95 341.48 2354.03 38.32 2011-06-16 05:12:07.000 167 33363.98 341.50 2354.07 38.32 2011-06-16 05:12:08.000 167 33364.03 341.47 2354.02 38.32 2011-06-16 05:12:09.000 167 33363.96 341.50 2354.01 38.32 2011-06-16 05:12:10.000 167 33364.01 341.45 2354.08 38.32 2011-06-16 05:12:11.000 167 33363.86 341.47 2354.06 38.32 2011-06-16 05:12:12.000 167 33363.95 341.50 2354.01 38.32 2011-06-16 05:12:13.000 167 33364.01 341.46 2354.05 38.32 2011-06-16 05:12:14.000 167 33363.94 341.46 2354.05 38.32 2011-06-16 05:12:15.000 167 33363.91 341.51 2354.11 38.32 2011-06-16 05:12:16.000 167 33363.91 341.51 2353.97 38.32 2011-06-16 05:12:17.000 167 33363.96 341.53 2354.11 38.32 2011-06-16 05:12:18.000 167 33363.86 341.48 2354.02 38.32 2011-06-16 05:12:19.000 167 33363.91 341.56 2354.07 38.32 2011-06-16 05:12:20.000 167 33363.85 341.54 2354.02 38.32 2011-06-16 05:12:21.000 167 33363.92 341.56 2354.08 38.32 2011-06-16 05:12:22.000 167 33363.89 341.49 2354.11 38.32 2011-06-16 05:12:23.000 167 33363.83 341.50 2354.00 38.32 2011-06-16 05:12:24.000 167 33363.83 341.52 2354.09 38.32 2011-06-16 05:12:25.000 167 33363.76 341.50 2354.07 38.32 2011-06-16 05:12:26.000 167 33363.88 341.55 2354.06 38.32 2011-06-16 05:12:27.000 167 33363.88 341.51 2354.03 38.32 2011-06-16 05:12:28.000 167 33363.88 341.58 2354.03 38.32 2011-06-16 05:12:29.000 167 33363.79 341.52 2354.06 38.32 2011-06-16 05:12:30.000 167 33363.76 341.50 2354.12 38.32 2011-06-16 05:12:31.000 167 33363.85 341.50 2354.15 38.32 2011-06-16 05:12:32.000 167 33363.90 341.49 2354.08 38.32 2011-06-16 05:12:33.000 167 33363.85 341.48 2354.05 38.32 2011-06-16 05:12:34.000 167 33363.88 341.53 2354.06 38.32 2011-06-16 05:12:35.000 167 33363.86 341.53 2354.06 38.32 2011-06-16 05:12:36.000 167 33363.90 341.58 2354.10 38.32 2011-06-16 05:12:37.000 167 33363.89 341.50 2354.09 38.32 2011-06-16 05:12:38.000 167 33363.88 341.49 2354.06 38.32 2011-06-16 05:12:39.000 167 33363.86 341.56 2354.00 38.32 2011-06-16 05:12:40.000 167 33363.90 341.54 2354.05 38.32 2011-06-16 05:12:41.000 167 33363.96 341.52 2354.13 38.32 2011-06-16 05:12:42.000 167 33363.91 341.51 2354.10 38.32 2011-06-16 05:12:43.000 167 33363.82 341.50 2354.07 38.32 2011-06-16 05:12:44.000 167 33363.92 341.49 2354.05 38.32 2011-06-16 05:12:45.000 167 33363.89 341.52 2354.00 38.32 2011-06-16 05:12:46.000 167 33363.87 341.52 2354.07 38.32 2011-06-16 05:12:47.000 167 33363.95 341.51 2354.01 38.32 2011-06-16 05:12:48.000 167 33363.82 341.56 2354.04 38.32 2011-06-16 05:12:49.000 167 33363.83 341.55 2354.05 38.32 2011-06-16 05:12:50.000 167 33363.78 341.54 2354.10 38.32 2011-06-16 05:12:51.000 167 33363.85 341.51 2354.16 38.32 2011-06-16 05:12:52.000 167 33363.92 341.52 2354.10 38.32 2011-06-16 05:12:53.000 167 33363.76 341.50 2354.06 38.32 2011-06-16 05:12:54.000 167 33363.86 341.58 2354.12 38.32 2011-06-16 05:12:55.000 167 33363.85 341.57 2354.09 38.32 2011-06-16 05:12:56.000 167 33363.88 341.57 2354.11 38.32 2011-06-16 05:12:57.000 167 33363.86 341.54 2354.09 38.32 2011-06-16 05:12:58.000 167 33363.82 341.56 2354.16 38.32 2011-06-16 05:12:59.000 167 33363.87 341.57 2354.11 38.32 2011-06-16 05:13:00.000 167 33363.77 341.55 2354.06 38.32 2011-06-16 05:13:01.000 167 33363.88 341.62 2354.11 38.32 2011-06-16 05:13:02.000 167 33363.85 341.62 2354.06 38.32 2011-06-16 05:13:03.000 167 33363.77 341.58 2354.09 38.32 2011-06-16 05:13:04.000 167 33363.80 341.60 2354.06 38.32 2011-06-16 05:13:05.000 167 33363.78 341.59 2354.05 38.32 2011-06-16 05:13:06.000 167 33363.76 341.55 2354.07 38.32 2011-06-16 05:13:07.000 167 33363.79 341.54 2354.08 38.32 2011-06-16 05:13:08.000 167 33363.80 341.55 2354.04 38.32 2011-06-16 05:13:09.000 167 33363.87 341.53 2354.15 38.32 2011-06-16 05:13:10.000 167 33363.80 341.59 2354.06 38.32 2011-06-16 05:13:11.000 167 33363.86 341.58 2354.11 38.32 2011-06-16 05:13:12.000 167 33363.86 341.57 2354.08 38.32 2011-06-16 05:13:13.000 167 33363.82 341.61 2354.02 38.32 2011-06-16 05:13:14.000 167 33363.86 341.60 2354.03 38.32 2011-06-16 05:13:15.000 167 33363.90 341.61 2353.97 38.32 2011-06-16 05:13:16.000 167 33363.88 341.62 2353.99 38.32 2011-06-16 05:13:17.000 167 33363.86 341.58 2354.06 38.32 2011-06-16 05:13:18.000 167 33363.87 341.61 2354.11 38.32 2011-06-16 05:13:19.000 167 33363.78 341.62 2354.03 38.32 2011-06-16 05:13:20.000 167 33363.82 341.62 2354.11 38.32 2011-06-16 05:13:21.000 167 33363.91 341.62 2354.04 38.32 2011-06-16 05:13:22.000 167 33363.90 341.63 2354.01 38.32 2011-06-16 05:13:23.000 167 33363.93 341.61 2354.03 38.32 2011-06-16 05:13:24.000 167 33363.84 341.64 2354.00 38.32 2011-06-16 05:13:25.000 167 33363.81 341.64 2354.07 38.32 2011-06-16 05:13:26.000 167 33363.81 341.61 2354.06 38.32 2011-06-16 05:13:27.000 167 33363.82 341.58 2354.06 38.32 2011-06-16 05:13:28.000 167 33363.78 341.64 2354.07 38.32 2011-06-16 05:13:29.000 167 33363.75 341.68 2354.06 38.32 2011-06-16 05:13:30.000 167 33363.81 341.66 2354.08 38.32 2011-06-16 05:13:31.000 167 33363.84 341.59 2354.06 38.32 2011-06-16 05:13:32.000 167 33363.78 341.58 2354.03 38.32 2011-06-16 05:13:33.000 167 33363.89 341.63 2354.06 38.32 2011-06-16 05:13:34.000 167 33363.75 341.66 2354.00 38.32 2011-06-16 05:13:35.000 167 33363.78 341.62 2354.09 38.32 2011-06-16 05:13:36.000 167 33363.82 341.67 2354.07 38.32 2011-06-16 05:13:37.000 167 33363.77 341.61 2354.07 38.32 2011-06-16 05:13:38.000 167 33363.75 341.62 2354.05 38.32 2011-06-16 05:13:39.000 167 33363.79 341.62 2354.10 38.32 2011-06-16 05:13:40.000 167 33363.80 341.59 2354.04 38.32 2011-06-16 05:13:41.000 167 33363.83 341.64 2354.01 38.32 2011-06-16 05:13:42.000 167 33363.66 341.66 2354.04 38.32 2011-06-16 05:13:43.000 167 33363.75 341.65 2354.06 38.32 2011-06-16 05:13:44.000 167 33363.81 341.62 2354.07 38.32 2011-06-16 05:13:45.000 167 33363.85 341.59 2354.03 38.32 2011-06-16 05:13:46.000 167 33363.84 341.66 2354.07 38.32 2011-06-16 05:13:47.000 167 33363.79 341.65 2354.05 38.32 2011-06-16 05:13:48.000 167 33363.76 341.64 2354.08 38.32 2011-06-16 05:13:49.000 167 33363.86 341.65 2354.09 38.32 2011-06-16 05:13:50.000 167 33363.76 341.62 2354.14 38.32 2011-06-16 05:13:51.000 167 33363.82 341.65 2354.05 38.32 2011-06-16 05:13:52.000 167 33363.88 341.63 2354.05 38.32 2011-06-16 05:13:53.000 167 33363.81 341.66 2354.03 38.32 2011-06-16 05:13:54.000 167 33363.89 341.67 2354.11 38.32 2011-06-16 05:13:55.000 167 33363.88 341.65 2354.07 38.32 2011-06-16 05:13:56.000 167 33363.92 341.63 2354.13 38.32 2011-06-16 05:13:57.000 167 33363.96 341.63 2354.03 38.32 2011-06-16 05:13:58.000 167 33363.90 341.62 2353.99 38.32 2011-06-16 05:13:59.000 167 33363.93 341.61 2354.06 38.32 2011-06-16 05:14:00.000 167 33363.95 341.62 2354.03 38.32 2011-06-16 05:14:01.000 167 33363.99 341.64 2354.00 38.32 2011-06-16 05:14:02.000 167 33364.02 341.64 2354.05 38.32 2011-06-16 05:14:03.000 167 33363.90 341.64 2354.01 38.32 2011-06-16 05:14:04.000 167 33363.97 341.67 2354.11 38.32 2011-06-16 05:14:05.000 167 33363.94 341.64 2354.06 38.32 2011-06-16 05:14:06.000 167 33363.95 341.64 2353.96 38.32 2011-06-16 05:14:07.000 167 33363.88 341.63 2354.06 38.31 2011-06-16 05:14:08.000 167 33363.95 341.62 2354.04 38.32 2011-06-16 05:14:09.000 167 33364.06 341.68 2354.06 38.32 2011-06-16 05:14:10.000 167 33363.97 341.68 2354.04 38.31 2011-06-16 05:14:11.000 167 33363.97 341.62 2354.01 38.31 2011-06-16 05:14:12.000 167 33363.81 341.68 2353.93 38.32 2011-06-16 05:14:13.000 167 33363.93 341.67 2353.93 38.31 2011-06-16 05:14:14.000 167 33363.89 341.70 2353.97 38.31 2011-06-16 05:14:15.000 167 33363.93 341.68 2354.00 38.31 2011-06-16 05:14:16.000 167 33363.94 341.69 2353.99 38.31 2011-06-16 05:14:17.000 167 33363.93 341.66 2353.95 38.31 2011-06-16 05:14:18.000 167 33363.88 341.68 2353.98 38.31 2011-06-16 05:14:19.000 167 33363.99 341.71 2354.05 38.31 2011-06-16 05:14:20.000 167 33363.99 341.71 2353.99 38.31 2011-06-16 05:14:21.000 167 33363.93 341.65 2353.99 38.31 2011-06-16 05:14:22.000 167 33363.96 341.67 2354.00 38.31 2011-06-16 05:14:23.000 167 33363.98 341.70 2353.94 38.31 2011-06-16 05:14:24.000 167 33363.95 341.69 2353.91 38.31 2011-06-16 05:14:25.000 167 33363.94 341.69 2354.02 38.31 2011-06-16 05:14:26.000 167 33363.97 341.70 2354.02 38.31 2011-06-16 05:14:27.000 167 33364.01 341.70 2354.01 38.31 2011-06-16 05:14:28.000 167 33364.03 341.71 2353.96 38.31 2011-06-16 05:14:29.000 167 33363.98 341.71 2353.99 38.31 2011-06-16 05:14:30.000 167 33364.01 341.69 2354.01 38.31 2011-06-16 05:14:31.000 167 33364.04 341.68 2353.99 38.31 2011-06-16 05:14:32.000 167 33364.07 341.70 2353.96 38.31 2011-06-16 05:14:33.000 167 33363.99 341.70 2353.97 38.31 2011-06-16 05:14:34.000 167 33364.01 341.73 2353.99 38.31 2011-06-16 05:14:35.000 167 33364.04 341.74 2354.01 38.31 2011-06-16 05:14:36.000 167 33364.07 341.77 2354.00 38.31 2011-06-16 05:14:37.000 167 33364.02 341.74 2354.08 38.31 2011-06-16 05:14:38.000 167 33364.03 341.73 2354.06 38.31 2011-06-16 05:14:39.000 167 33364.06 341.68 2354.06 38.31 2011-06-16 05:14:40.000 167 33364.04 341.69 2353.87 38.31 2011-06-16 05:14:41.000 167 33363.94 341.75 2354.00 38.31 2011-06-16 05:14:42.000 167 33363.96 341.78 2354.00 38.31 2011-06-16 05:14:43.000 167 33364.10 341.74 2353.92 38.31 2011-06-16 05:14:44.000 167 33364.09 341.73 2353.94 38.31 2011-06-16 05:14:45.000 167 33364.02 341.78 2353.94 38.31 2011-06-16 05:14:46.000 167 33364.15 341.72 2353.99 38.31 2011-06-16 05:14:47.000 167 33364.07 341.79 2353.93 38.31 2011-06-16 05:14:48.000 167 33364.10 341.73 2354.01 38.31 2011-06-16 05:14:49.000 167 33364.12 341.73 2353.92 38.31 2011-06-16 05:14:50.000 167 33364.00 341.71 2353.91 38.31 2011-06-16 05:14:51.000 167 33364.04 341.73 2354.01 38.31 2011-06-16 05:14:52.000 167 33364.06 341.79 2353.95 38.31 2011-06-16 05:14:53.000 167 33363.94 341.77 2353.96 38.31 2011-06-16 05:14:54.000 167 33364.02 341.80 2353.93 38.31 2011-06-16 05:14:55.000 167 33364.04 341.79 2353.91 38.31 2011-06-16 05:14:56.000 167 33363.98 341.77 2353.88 38.31 2011-06-16 05:14:57.000 167 33364.11 341.83 2353.94 38.31 2011-06-16 05:14:58.000 167 33364.06 341.79 2353.90 38.31 2011-06-16 05:14:59.000 167 33364.08 341.79 2353.96 38.31 2011-06-16 05:15:00.000 167 33363.99 341.82 2353.97 38.31 2011-06-16 05:15:01.000 167 33363.98 341.82 2353.99 38.31 2011-06-16 05:15:02.000 167 33363.97 341.80 2353.97 38.31 2011-06-16 05:15:03.000 167 33364.06 341.77 2353.91 38.31 2011-06-16 05:15:04.000 167 33364.07 341.79 2353.93 38.31 2011-06-16 05:15:05.000 167 33363.94 341.81 2353.95 38.31 2011-06-16 05:15:06.000 167 33364.05 341.79 2353.97 38.31 2011-06-16 05:15:07.000 167 33364.04 341.79 2353.90 38.31 2011-06-16 05:15:08.000 167 33363.96 341.78 2353.89 38.31 2011-06-16 05:15:09.000 167 33364.01 341.78 2353.95 38.31 2011-06-16 05:15:10.000 167 33364.01 341.81 2353.91 38.31 2011-06-16 05:15:11.000 167 33364.01 341.80 2353.96 38.31 2011-06-16 05:15:12.000 167 33364.07 341.81 2353.94 38.31 2011-06-16 05:15:13.000 167 33364.06 341.78 2353.92 38.31 2011-06-16 05:15:14.000 167 33364.07 341.77 2353.87 38.31 2011-06-16 05:15:15.000 167 33364.02 341.80 2353.92 38.31 2011-06-16 05:15:16.000 167 33364.07 341.86 2354.00 38.31 2011-06-16 05:15:17.000 167 33364.06 341.87 2353.98 38.31 2011-06-16 05:15:18.000 167 33364.09 341.86 2353.96 38.31 2011-06-16 05:15:19.000 167 33363.98 341.84 2353.91 38.31 2011-06-16 05:15:20.000 167 33363.96 341.83 2353.91 38.31 2011-06-16 05:15:21.000 167 33364.13 341.85 2353.97 38.31 2011-06-16 05:15:22.000 167 33363.99 341.87 2353.95 38.31 2011-06-16 05:15:23.000 167 33364.01 341.85 2353.90 38.31 2011-06-16 05:15:24.000 167 33364.14 341.88 2353.95 38.31 2011-06-16 05:15:25.000 167 33364.05 341.86 2353.97 38.31 2011-06-16 05:15:26.000 167 33364.15 341.87 2353.99 38.31 2011-06-16 05:15:27.000 167 33364.26 341.89 2354.01 38.31 2011-06-16 05:15:28.000 167 33364.09 341.86 2353.94 38.31 2011-06-16 05:15:29.000 167 33364.19 341.88 2353.88 38.31 2011-06-16 05:15:30.000 167 33364.03 341.86 2353.91 38.31 2011-06-16 05:15:31.000 167 33364.18 341.89 2354.01 38.31 2011-06-16 05:15:32.000 167 33364.20 341.89 2353.96 38.31 2011-06-16 05:15:33.000 167 33364.17 341.86 2353.95 38.31 2011-06-16 05:15:34.000 167 33364.18 341.89 2353.98 38.31 2011-06-16 05:15:35.000 167 33364.16 341.89 2353.94 38.31 2011-06-16 05:15:36.000 167 33364.25 341.90 2353.99 38.31 2011-06-16 05:15:37.000 167 33364.11 341.90 2353.92 38.31 2011-06-16 05:15:38.000 167 33364.14 341.89 2353.92 38.31 2011-06-16 05:15:39.000 167 33364.14 341.92 2353.97 38.31 2011-06-16 05:15:40.000 167 33364.18 341.91 2353.90 38.31 2011-06-16 05:15:41.000 167 33364.10 341.88 2353.97 38.31 2011-06-16 05:15:42.000 167 33364.03 341.91 2353.92 38.31 2011-06-16 05:15:43.000 167 33364.11 341.86 2353.94 38.31 2011-06-16 05:15:44.000 167 33364.09 341.88 2353.94 38.31 2011-06-16 05:15:45.000 167 33364.08 341.91 2353.97 38.31 2011-06-16 05:15:46.000 167 33364.07 341.92 2353.92 38.31 2011-06-16 05:15:47.000 167 33364.14 341.90 2353.99 38.31 2011-06-16 05:15:48.000 167 33363.97 341.95 2353.93 38.31 2011-06-16 05:15:49.000 167 33364.01 341.91 2354.01 38.31 2011-06-16 05:15:50.000 167 33363.97 341.92 2353.99 38.31 2011-06-16 05:15:51.000 167 33363.98 341.94 2354.00 38.31 2011-06-16 05:15:52.000 167 33364.01 341.92 2353.96 38.31 2011-06-16 05:15:53.000 167 33363.97 341.93 2354.01 38.31 2011-06-16 05:15:54.000 167 33364.04 341.95 2354.02 38.31 2011-06-16 05:15:55.000 167 33364.05 341.98 2354.02 38.31 2011-06-16 05:15:56.000 167 33364.00 341.98 2354.00 38.31 2011-06-16 05:15:57.000 167 33364.10 341.95 2354.05 38.31 2011-06-16 05:15:58.000 167 33364.01 341.97 2354.03 38.31 2011-06-16 05:15:59.000 167 33364.07 341.92 2353.99 38.31 2011-06-16 05:16:00.000 167 33364.04 341.95 2354.06 38.31 2011-06-16 05:16:01.000 167 33364.06 341.94 2354.06 38.31 2011-06-16 05:16:02.000 167 33364.07 341.90 2354.02 38.31 2011-06-16 05:16:03.000 167 33364.07 341.98 2354.00 38.31 2011-06-16 05:16:04.000 167 33364.12 341.95 2353.99 38.31 2011-06-16 05:16:05.000 167 33363.98 341.93 2354.04 38.31 2011-06-16 05:16:06.000 167 33364.17 341.90 2354.05 38.31 2011-06-16 05:16:07.000 167 33364.17 341.94 2353.95 38.31 2011-06-16 05:16:08.000 167 33364.09 341.93 2353.96 38.31 2011-06-16 05:16:09.000 167 33364.10 341.96 2354.05 38.31 2011-06-16 05:16:10.000 167 33364.10 341.95 2354.03 38.31 2011-06-16 05:16:11.000 167 33364.18 341.93 2353.98 38.31 2011-06-16 05:16:12.000 167 33364.14 341.95 2354.02 38.31 2011-06-16 05:16:13.000 167 33364.02 342.01 2353.91 38.31 2011-06-16 05:16:14.000 167 33364.09 341.98 2353.89 38.31 2011-06-16 05:16:15.000 167 33364.19 341.94 2354.03 38.31 2011-06-16 05:16:16.000 167 33364.23 341.99 2354.00 38.31 2011-06-16 05:16:17.000 167 33364.17 341.98 2354.05 38.31 2011-06-16 05:16:18.000 167 33364.07 341.97 2354.00 38.31 2011-06-16 05:16:19.000 167 33364.10 342.01 2354.01 38.31 2011-06-16 05:16:20.000 167 33364.19 342.00 2354.05 38.31 2011-06-16 05:16:21.000 167 33364.13 342.01 2353.96 38.31 2011-06-16 05:16:22.000 167 33364.18 342.04 2353.96 38.31 2011-06-16 05:16:23.000 167 33364.04 341.99 2353.93 38.31 2011-06-16 05:16:24.000 167 33364.10 342.02 2354.00 38.31 2011-06-16 05:16:25.000 167 33364.13 341.99 2353.99 38.31 2011-06-16 05:16:26.000 167 33364.09 342.01 2353.97 38.31 2011-06-16 05:16:27.000 167 33364.18 342.03 2353.99 38.31 2011-06-16 05:16:28.000 167 33364.10 342.04 2354.01 38.31 2011-06-16 05:16:29.000 167 33364.09 342.02 2353.97 38.31 2011-06-16 05:16:30.000 167 33364.11 342.02 2354.06 38.31 2011-06-16 05:16:31.000 167 33364.18 342.03 2353.95 38.31 2011-06-16 05:16:32.000 167 33364.11 342.03 2353.93 38.31 2011-06-16 05:16:33.000 167 33364.03 342.10 2353.97 38.31 2011-06-16 05:16:34.000 167 33363.97 342.01 2354.12 38.31 2011-06-16 05:16:35.000 167 33364.09 342.05 2354.07 38.31 2011-06-16 05:16:36.000 167 33364.02 342.06 2354.04 38.31 2011-06-16 05:16:37.000 167 33364.13 342.07 2354.04 38.31 2011-06-16 05:16:38.000 167 33364.06 342.09 2353.97 38.31 2011-06-16 05:16:39.000 167 33364.12 342.07 2354.05 38.31 2011-06-16 05:16:40.000 167 33364.13 342.08 2354.02 38.31 2011-06-16 05:16:41.000 167 33364.08 342.06 2354.07 38.31 2011-06-16 05:16:42.000 167 33364.09 342.09 2353.99 38.31 2011-06-16 05:16:43.000 167 33364.04 342.11 2354.09 38.31 2011-06-16 05:16:44.000 167 33364.00 342.07 2354.07 38.31 2011-06-16 05:16:45.000 167 33364.03 342.09 2354.04 38.31 2011-06-16 05:16:46.000 167 33364.06 342.11 2354.01 38.31 2011-06-16 05:16:47.000 167 33364.03 342.08 2353.96 38.31 2011-06-16 05:16:48.000 167 33364.07 342.08 2354.00 38.31 2011-06-16 05:16:49.000 167 33364.03 342.09 2354.02 38.31 2011-06-16 05:16:50.000 167 33364.03 342.09 2354.04 38.31 2011-06-16 05:16:51.000 167 33364.03 342.13 2354.02 38.31 2011-06-16 05:16:52.000 167 33364.06 342.07 2354.00 38.31 2011-06-16 05:16:53.000 167 33364.08 342.13 2354.01 38.31 2011-06-16 05:16:54.000 167 33364.15 342.14 2354.02 38.31 2011-06-16 05:16:55.000 167 33363.97 342.14 2354.07 38.31 2011-06-16 05:16:56.000 167 33364.04 342.11 2353.99 38.31 2011-06-16 05:16:57.000 167 33364.13 342.14 2354.03 38.31 2011-06-16 05:16:58.000 167 33364.14 342.12 2353.94 38.31 2011-06-16 05:16:59.000 167 33364.05 342.13 2354.08 38.31 2011-06-16 05:17:00.000 167 33364.12 342.11 2354.10 38.31 2011-06-16 05:17:01.000 167 33364.14 342.12 2353.99 38.31 2011-06-16 05:17:02.000 167 33364.05 342.14 2354.00 38.31 2011-06-16 05:17:03.000 167 33364.16 342.14 2353.99 38.31 2011-06-16 05:17:04.000 167 33364.15 342.17 2354.01 38.31 2011-06-16 05:17:05.000 167 33364.12 342.12 2354.05 38.31 2011-06-16 05:17:06.000 167 33364.16 342.15 2353.91 38.31 2011-06-16 05:17:07.000 167 33364.21 342.17 2354.05 38.31 2011-06-16 05:17:08.000 167 33364.19 342.18 2354.06 38.31 2011-06-16 05:17:09.000 167 33364.16 342.17 2354.02 38.31 2011-06-16 05:17:10.000 167 33364.20 342.14 2353.98 38.31 2011-06-16 05:17:11.000 167 33364.20 342.16 2353.95 38.31 2011-06-16 05:17:12.000 167 33364.25 342.14 2354.04 38.31 2011-06-16 05:17:13.000 167 33364.14 342.19 2354.05 38.31 2011-06-16 05:17:14.000 167 33364.22 342.21 2354.03 38.31 2011-06-16 05:17:15.000 167 33364.15 342.20 2353.88 38.31 2011-06-16 05:17:16.000 167 33364.13 342.20 2354.07 38.31 2011-06-16 05:17:17.000 167 33364.12 342.21 2354.05 38.31 2011-06-16 05:17:18.000 167 33364.08 342.22 2354.01 38.31 2011-06-16 05:17:19.000 167 33364.07 342.21 2354.05 38.31 2011-06-16 05:17:20.000 167 33364.11 342.22 2354.06 38.31 2011-06-16 05:17:21.000 167 33364.07 342.22 2354.03 38.31 2011-06-16 05:17:22.000 167 33364.10 342.23 2354.04 38.31 2011-06-16 05:17:23.000 167 33364.14 342.25 2354.07 38.31 2011-06-16 05:17:24.000 167 33364.00 342.22 2354.03 38.31 2011-06-16 05:17:25.000 167 33364.09 342.24 2354.02 38.31 2011-06-16 05:17:26.000 167 33364.07 342.21 2354.01 38.31 2011-06-16 05:17:27.000 167 33364.07 342.22 2354.03 38.31 2011-06-16 05:17:28.000 167 33364.10 342.24 2354.00 38.31 2011-06-16 05:17:29.000 167 33364.14 342.24 2354.06 38.31 2011-06-16 05:17:30.000 167 33364.04 342.25 2353.98 38.31 2011-06-16 05:17:31.000 167 33364.15 342.26 2354.13 38.31 2011-06-16 05:17:32.000 167 33364.10 342.28 2354.11 38.31 2011-06-16 05:17:33.000 167 33364.08 342.30 2354.06 38.31 2011-06-16 05:17:34.000 167 33364.16 342.28 2354.04 38.31 2011-06-16 05:17:35.000 167 33364.14 342.27 2354.09 38.31 2011-06-16 05:17:36.000 167 33364.14 342.25 2354.05 38.31 2011-06-16 05:17:37.000 167 33364.10 342.24 2353.97 38.31 2011-06-16 05:17:38.000 167 33364.14 342.29 2354.00 38.31 2011-06-16 05:17:39.000 167 33364.13 342.30 2354.11 38.31 2011-06-16 05:17:40.000 167 33364.12 342.28 2354.07 38.31 2011-06-16 05:17:41.000 167 33364.15 342.28 2354.04 38.31 2011-06-16 05:17:42.000 167 33364.12 342.30 2353.99 38.31 2011-06-16 05:17:43.000 167 33364.31 342.31 2354.05 38.31 2011-06-16 05:17:44.000 167 33364.24 342.31 2354.11 38.31 2011-06-16 05:17:45.000 167 33364.21 342.34 2354.01 38.31 2011-06-16 05:17:46.000 167 33364.28 342.32 2354.03 38.31 2011-06-16 05:17:47.000 167 33364.29 342.34 2353.99 38.31 2011-06-16 05:17:48.000 167 33364.15 342.35 2353.99 38.31 2011-06-16 05:17:49.000 167 33364.22 342.33 2354.00 38.31 2011-06-16 05:17:50.000 167 33364.19 342.36 2353.93 38.31 2011-06-16 05:17:51.000 167 33364.24 342.32 2354.11 38.31 2011-06-16 05:17:52.000 167 33364.21 342.34 2353.99 38.31 2011-06-16 05:17:53.000 167 33364.31 342.33 2354.03 38.31 2011-06-16 05:17:54.000 167 33364.06 342.32 2354.00 38.31 2011-06-16 05:17:55.000 167 33364.22 342.37 2353.99 38.31 2011-06-16 05:17:56.000 167 33364.19 342.35 2353.98 38.31 2011-06-16 05:17:57.000 167 33364.29 342.38 2354.07 38.31 2011-06-16 05:17:58.000 167 33364.18 342.37 2353.99 38.31 2011-06-16 05:17:59.000 167 33364.25 342.35 2354.05 38.31 2011-06-16 05:18:00.000 167 33364.23 342.39 2353.91 38.31 2011-06-16 05:18:01.000 167 33364.21 342.39 2354.07 38.31 2011-06-16 05:18:02.000 167 33364.19 342.35 2354.05 38.31 2011-06-16 05:18:03.000 167 33364.21 342.36 2354.00 38.31 2011-06-16 05:18:04.000 167 33364.23 342.38 2354.04 38.31 2011-06-16 05:18:05.000 167 33364.16 342.40 2354.09 38.31 2011-06-16 05:18:06.000 167 33364.26 342.40 2354.01 38.31 2011-06-16 05:18:07.000 167 33364.21 342.43 2353.96 38.31 2011-06-16 05:18:08.000 167 33364.19 342.44 2353.96 38.31 2011-06-16 05:18:09.000 167 33364.26 342.44 2354.10 38.31 2011-06-16 05:18:10.000 167 33364.19 342.42 2354.09 38.31 2011-06-16 05:18:11.000 167 33364.28 342.41 2354.03 38.31 2011-06-16 05:18:12.000 167 33364.20 342.43 2354.06 38.31 2011-06-16 05:18:13.000 167 33364.15 342.40 2354.05 38.31 2011-06-16 05:18:14.000 167 33364.18 342.43 2354.01 38.31 2011-06-16 05:18:15.000 167 33364.22 342.44 2354.04 38.31 2011-06-16 05:18:16.000 167 33364.22 342.40 2354.07 38.31 2011-06-16 05:18:17.000 167 33364.35 342.45 2354.05 38.31 2011-06-16 05:18:18.000 167 33364.14 342.46 2354.09 38.31 2011-06-16 05:18:19.000 167 33364.25 342.47 2354.06 38.31 2011-06-16 05:18:20.000 167 33364.26 342.45 2354.03 38.31 2011-06-16 05:18:21.000 167 33364.24 342.40 2354.03 38.31 2011-06-16 05:18:22.000 167 33364.24 342.46 2354.10 38.31 2011-06-16 05:18:23.000 167 33364.25 342.44 2354.07 38.31 2011-06-16 05:18:24.000 167 33364.20 342.44 2354.06 38.31 2011-06-16 05:18:25.000 167 33364.24 342.47 2354.09 38.31 2011-06-16 05:18:26.000 167 33364.16 342.47 2354.08 38.31 2011-06-16 05:18:27.000 167 33364.32 342.51 2354.03 38.31 2011-06-16 05:18:28.000 167 33364.34 342.46 2354.04 38.31 2011-06-16 05:18:29.000 167 33364.25 342.48 2354.11 38.31 2011-06-16 05:18:30.000 167 33364.12 342.47 2354.00 38.31 2011-06-16 05:18:31.000 167 33364.28 342.45 2354.01 38.31 2011-06-16 05:18:32.000 167 33364.25 342.44 2353.97 38.31 2011-06-16 05:18:33.000 167 33364.22 342.46 2353.98 38.31 2011-06-16 05:18:34.000 167 33364.31 342.43 2354.11 38.31 2011-06-16 05:18:35.000 167 33364.32 342.47 2354.01 38.31 2011-06-16 05:18:36.000 167 33364.42 342.48 2354.06 38.31 2011-06-16 05:18:37.000 167 33364.35 342.52 2354.00 38.31 2011-06-16 05:18:38.000 167 33364.43 342.51 2354.00 38.31 2011-06-16 05:18:39.000 167 33364.35 342.50 2354.01 38.31 2011-06-16 05:18:40.000 167 33364.46 342.54 2354.01 38.31 2011-06-16 05:18:41.000 167 33364.37 342.56 2354.02 38.31 2011-06-16 05:18:42.000 167 33364.46 342.56 2353.99 38.31 2011-06-16 05:18:43.000 167 33364.39 342.51 2354.01 38.31 2011-06-16 05:18:44.000 167 33364.41 342.53 2354.03 38.31 2011-06-16 05:18:45.000 167 33364.41 342.56 2354.06 38.31 2011-06-16 05:18:46.000 167 33364.40 342.55 2353.90 38.31 2011-06-16 05:18:47.000 167 33364.34 342.56 2354.04 38.31 2011-06-16 05:18:48.000 167 33364.44 342.52 2354.01 38.31 2011-06-16 05:18:49.000 167 33364.37 342.55 2354.08 38.31 2011-06-16 05:18:50.000 167 33364.31 342.57 2354.03 38.31 2011-06-16 05:18:51.000 167 33364.30 342.59 2353.97 38.31 2011-06-16 05:18:52.000 167 33364.35 342.54 2354.07 38.31 2011-06-16 05:18:53.000 167 33364.35 342.55 2354.03 38.31 2011-06-16 05:18:54.000 167 33364.29 342.59 2354.01 38.31 2011-06-16 05:18:55.000 167 33364.44 342.57 2353.93 38.31 2011-06-16 05:18:56.000 167 33364.42 342.56 2353.96 38.31 2011-06-16 05:18:57.000 167 33364.46 342.62 2354.05 38.31 2011-06-16 05:18:58.000 167 33364.41 342.58 2353.94 38.31 2011-06-16 05:18:59.000 167 33364.41 342.59 2353.96 38.31 2011-06-16 05:19:00.000 167 33364.38 342.62 2354.00 38.31 2011-06-16 05:19:01.000 167 33364.35 342.66 2353.98 38.31 2011-06-16 05:19:02.000 167 33364.37 342.65 2353.91 38.31 2011-06-16 05:19:03.000 167 33364.34 342.63 2354.07 38.31 2011-06-16 05:19:04.000 167 33364.37 342.66 2354.03 38.31 2011-06-16 05:19:05.000 167 33364.34 342.67 2354.04 38.31 2011-06-16 05:19:06.000 167 33364.30 342.68 2354.06 38.31 2011-06-16 05:19:07.000 167 33364.38 342.72 2354.00 38.31 2011-06-16 05:19:08.000 167 33364.31 342.69 2353.98 38.31 2011-06-16 05:19:09.000 167 33364.34 342.66 2354.06 38.31 2011-06-16 05:19:10.000 167 33364.43 342.71 2354.04 38.31 2011-06-16 05:19:11.000 167 33364.36 342.71 2354.00 38.31 2011-06-16 05:19:12.000 167 33364.42 342.69 2354.03 38.31 2011-06-16 05:19:13.000 167 33364.34 342.69 2353.99 38.31 2011-06-16 05:19:14.000 167 33364.37 342.70 2354.04 38.31 2011-06-16 05:19:15.000 167 33364.44 342.71 2354.03 38.31 2011-06-16 05:19:16.000 167 33364.38 342.68 2354.11 38.31 2011-06-16 05:19:17.000 167 33364.44 342.71 2354.03 38.31 2011-06-16 05:19:18.000 167 33364.35 342.70 2353.97 38.31 2011-06-16 05:19:19.000 167 33364.44 342.76 2354.10 38.31 2011-06-16 05:19:20.000 167 33364.37 342.74 2354.05 38.31 2011-06-16 05:19:21.000 167 33364.44 342.69 2353.98 38.31 2011-06-16 05:19:22.000 167 33364.35 342.69 2354.05 38.31 2011-06-16 05:19:23.000 167 33364.40 342.69 2354.02 38.31 2011-06-16 05:19:24.000 167 33364.53 342.73 2354.00 38.31 2011-06-16 05:19:25.000 167 33364.30 342.70 2354.03 38.31 2011-06-16 05:19:26.000 167 33364.40 342.73 2354.06 38.31 2011-06-16 05:19:27.000 167 33364.51 342.71 2354.10 38.31 2011-06-16 05:19:28.000 167 33364.46 342.71 2354.07 38.31 2011-06-16 05:19:29.000 167 33364.45 342.71 2354.01 38.31 2011-06-16 05:19:30.000 167 33364.45 342.72 2354.04 38.31 2011-06-16 05:19:31.000 167 33364.43 342.73 2353.98 38.31 2011-06-16 05:19:32.000 167 33364.34 342.73 2353.95 38.31 2011-06-16 05:19:33.000 167 33364.43 342.77 2354.01 38.31 2011-06-16 05:19:34.000 167 33364.41 342.72 2354.03 38.31 2011-06-16 05:19:35.000 167 33364.41 342.78 2353.99 38.31 2011-06-16 05:19:36.000 167 33364.38 342.75 2354.06 38.31 2011-06-16 05:19:37.000 167 33364.37 342.72 2353.97 38.31 2011-06-16 05:19:38.000 167 33364.40 342.71 2353.98 38.31 2011-06-16 05:19:39.000 167 33364.40 342.76 2354.12 38.31 2011-06-16 05:19:40.000 167 33364.36 342.74 2354.12 38.31 2011-06-16 05:19:41.000 167 33364.35 342.79 2354.06 38.31 2011-06-16 05:19:42.000 167 33364.30 342.79 2354.05 38.31 2011-06-16 05:19:43.000 167 33364.38 342.78 2354.05 38.31 2011-06-16 05:19:44.000 167 33364.34 342.78 2354.05 38.31 2011-06-16 05:19:45.000 167 33364.46 342.81 2354.06 38.31 2011-06-16 05:19:46.000 167 33364.41 342.80 2354.06 38.31 2011-06-16 05:19:47.000 167 33364.39 342.83 2354.00 38.31 2011-06-16 05:19:48.000 167 33364.47 342.80 2354.09 38.31 2011-06-16 05:19:49.000 167 33364.34 342.82 2354.11 38.31 2011-06-16 05:19:50.000 167 33364.38 342.81 2354.13 38.31 2011-06-16 05:19:51.000 167 33364.35 342.80 2354.11 38.31 2011-06-16 05:19:52.000 167 33364.39 342.79 2354.08 38.31 2011-06-16 05:19:53.000 167 33364.40 342.78 2354.11 38.31 2011-06-16 05:19:54.000 167 33364.42 342.82 2354.00 38.31 2011-06-16 05:19:55.000 167 33364.47 342.81 2354.10 38.31 2011-06-16 05:19:56.000 167 33364.41 342.82 2354.08 38.31 2011-06-16 05:19:57.000 167 33364.44 342.76 2354.13 38.31 2011-06-16 05:19:58.000 167 33364.44 342.80 2354.12 38.31 2011-06-16 05:19:59.000 167 33364.38 342.83 2354.07 38.31 2011-06-16 05:20:00.000 167 33364.41 342.87 2354.16 38.31 2011-06-16 05:20:01.000 167 33364.46 342.88 2354.11 38.31 2011-06-16 05:20:02.000 167 33364.54 342.85 2354.15 38.30 2011-06-16 05:20:03.000 167 33364.49 342.83 2354.01 38.31 2011-06-16 05:20:04.000 167 33364.38 342.86 2354.07 38.30 2011-06-16 05:20:05.000 167 33364.46 342.82 2354.05 38.31 2011-06-16 05:20:06.000 167 33364.34 342.84 2354.05 38.30 2011-06-16 05:20:07.000 167 33364.45 342.90 2354.18 38.30 2011-06-16 05:20:08.000 167 33364.39 342.87 2354.16 38.30 2011-06-16 05:20:09.000 167 33364.48 342.87 2354.16 38.30 2011-06-16 05:20:10.000 167 33364.50 342.84 2354.01 38.30 2011-06-16 05:20:11.000 167 33364.46 342.82 2354.07 38.30 2011-06-16 05:20:12.000 167 33364.55 342.88 2354.03 38.30 2011-06-16 05:20:13.000 167 33364.53 342.86 2354.10 38.30 2011-06-16 05:20:14.000 167 33364.61 342.86 2354.06 38.30 2011-06-16 05:20:15.000 167 33364.59 342.87 2354.05 38.30 2011-06-16 05:20:16.000 167 33364.53 342.89 2354.13 38.30 2011-06-16 05:20:17.000 167 33364.58 342.85 2354.02 38.30 2011-06-16 05:20:18.000 167 33364.57 342.87 2354.03 38.30 2011-06-16 05:20:19.000 167 33364.60 342.86 2354.15 38.30 2011-06-16 05:20:20.000 167 33364.57 342.88 2354.08 38.30 2011-06-16 05:20:21.000 167 33364.68 342.93 2353.99 38.30 2011-06-16 05:20:22.000 167 33364.57 342.93 2354.09 38.30 2011-06-16 05:20:23.000 167 33364.62 342.92 2354.12 38.30 2011-06-16 05:20:24.000 167 33364.70 342.90 2354.08 38.30 2011-06-16 05:20:25.000 167 33364.74 342.92 2354.00 38.30 2011-06-16 05:20:26.000 167 33364.61 342.92 2353.94 38.30 2011-06-16 05:20:27.000 167 33364.57 342.95 2354.05 38.30 2011-06-16 05:20:28.000 167 33364.65 342.95 2354.03 38.30 2011-06-16 05:20:29.000 167 33364.66 342.95 2354.07 38.30 2011-06-16 05:20:30.000 167 33364.62 342.92 2354.03 38.30 2011-06-16 05:20:31.000 167 33364.71 342.94 2354.05 38.30 2011-06-16 05:20:32.000 167 33364.66 342.93 2354.07 38.30 2011-06-16 05:20:33.000 167 33364.58 343.03 2354.01 38.30 2011-06-16 05:20:34.000 167 33364.63 343.01 2354.08 38.30 2011-06-16 05:20:35.000 167 33364.60 343.01 2354.00 38.30 2011-06-16 05:20:36.000 167 33364.72 343.02 2354.09 38.30 2011-06-16 05:20:37.000 167 33364.60 343.00 2354.00 38.30 2011-06-16 05:20:38.000 167 33364.57 342.98 2354.03 38.30 2011-06-16 05:20:39.000 167 33364.50 342.99 2354.04 38.30 2011-06-16 05:20:40.000 167 33364.53 343.07 2353.99 38.30 2011-06-16 05:20:41.000 167 33364.55 343.06 2354.07 38.30 2011-06-16 05:20:42.000 167 33364.54 343.02 2354.00 38.30 2011-06-16 05:20:43.000 167 33364.55 343.03 2354.07 38.30 2011-06-16 05:20:44.000 167 33364.47 343.06 2354.03 38.30 2011-06-16 05:20:45.000 167 33364.54 343.02 2354.06 38.30 2011-06-16 05:20:46.000 167 33364.57 343.07 2354.05 38.30 2011-06-16 05:20:47.000 167 33364.52 343.08 2354.11 38.30 2011-06-16 05:20:48.000 167 33364.50 343.06 2354.07 38.30 2011-06-16 05:20:49.000 167 33364.55 343.09 2354.00 38.30 2011-06-16 05:20:50.000 167 33364.46 343.07 2354.01 38.30 2011-06-16 05:20:51.000 167 33364.53 343.08 2354.06 38.30 2011-06-16 05:20:52.000 167 33364.49 343.05 2354.12 38.30 2011-06-16 05:20:53.000 167 33364.54 343.08 2354.07 38.30 2011-06-16 05:20:54.000 167 33364.46 343.10 2354.18 38.30 2011-06-16 05:20:55.000 167 33364.66 343.11 2354.12 38.30 2011-06-16 05:20:56.000 167 33364.50 343.07 2354.13 38.30 2011-06-16 05:20:57.000 167 33364.57 343.08 2354.15 38.30 2011-06-16 05:20:58.000 167 33364.59 343.10 2354.14 38.30 2011-06-16 05:20:59.000 167 33364.60 343.09 2354.07 38.30 2011-06-16 05:21:00.000 167 33364.62 343.08 2354.07 38.30 2011-06-16 05:21:01.000 167 33364.58 343.10 2354.18 38.30 2011-06-16 05:21:02.000 167 33364.57 343.03 2354.13 38.30 2011-06-16 05:21:03.000 167 33364.55 343.06 2354.11 38.30 2011-06-16 05:21:04.000 167 33364.57 343.12 2354.13 38.30 2011-06-16 05:21:05.000 167 33364.47 343.07 2354.19 38.30 2011-06-16 05:21:06.000 167 33364.53 343.07 2354.17 38.30 2011-06-16 05:21:07.000 167 33364.56 343.08 2354.17 38.30 2011-06-16 05:21:08.000 167 33364.57 343.10 2354.15 38.30 2011-06-16 05:21:09.000 167 33364.66 343.09 2354.12 38.30 2011-06-16 05:21:10.000 167 33364.66 343.10 2354.16 38.30 2011-06-16 05:21:11.000 167 33364.58 343.04 2354.14 38.30 2011-06-16 05:21:12.000 167 33364.62 343.08 2354.22 38.30 2011-06-16 05:21:13.000 167 33364.72 343.08 2354.10 38.30 2011-06-16 05:21:14.000 167 33364.67 343.09 2354.09 38.30 2011-06-16 05:21:15.000 167 33364.67 343.10 2354.03 38.30 2011-06-16 05:21:16.000 167 33364.75 343.07 2354.15 38.30 2011-06-16 05:21:17.000 167 33364.71 343.10 2354.11 38.30 2011-06-16 05:21:18.000 167 33364.71 343.12 2354.17 38.30 2011-06-16 05:21:19.000 167 33364.65 343.13 2354.15 38.30 2011-06-16 05:21:20.000 167 33364.60 343.13 2354.13 38.30 2011-06-16 05:21:21.000 167 33364.71 343.13 2354.16 38.30 2011-06-16 05:21:22.000 167 33364.75 343.13 2354.07 38.30 2011-06-16 05:21:23.000 167 33364.77 343.11 2354.09 38.30 2011-06-16 05:21:24.000 167 33364.65 343.13 2354.13 38.30 2011-06-16 05:21:25.000 167 33364.77 343.11 2354.08 38.30 2011-06-16 05:21:26.000 167 33364.66 343.13 2354.07 38.30 2011-06-16 05:21:27.000 167 33364.63 343.20 2354.03 38.30 2011-06-16 05:21:28.000 167 33364.64 343.19 2354.06 38.30 2011-06-16 05:21:29.000 167 33364.56 343.15 2354.06 38.30 2011-06-16 05:21:30.000 167 33364.68 343.20 2354.01 38.30 2011-06-16 05:21:31.000 167 33364.63 343.24 2354.13 38.30 2011-06-16 05:21:32.000 167 33364.49 343.22 2354.09 38.30 2011-06-16 05:21:33.000 167 33364.69 343.20 2354.06 38.30 2011-06-16 05:21:34.000 167 33364.59 343.20 2354.03 38.30 2011-06-16 05:21:35.000 167 33364.57 343.27 2354.11 38.30 2011-06-16 05:21:36.000 167 33364.71 343.22 2354.11 38.30 2011-06-16 05:21:37.000 167 33364.65 343.24 2354.17 38.30 2011-06-16 05:21:38.000 167 33364.60 343.24 2354.14 38.30 2011-06-16 05:21:39.000 167 33364.63 343.25 2354.09 38.30 2011-06-16 05:21:40.000 167 33364.65 343.26 2354.07 38.30 2011-06-16 05:21:41.000 167 33364.73 343.27 2354.07 38.30 2011-06-16 05:21:42.000 167 33364.56 343.22 2354.09 38.30 2011-06-16 05:21:43.000 167 33364.59 343.25 2354.16 38.30 2011-06-16 05:21:44.000 167 33364.58 343.23 2354.13 38.30 2011-06-16 05:21:45.000 167 33364.61 343.27 2354.17 38.30 2011-06-16 05:21:46.000 167 33364.66 343.27 2354.11 38.30 2011-06-16 05:21:47.000 167 33364.59 343.25 2354.22 38.30 2011-06-16 05:21:48.000 167 33364.58 343.31 2354.21 38.30 2011-06-16 05:21:49.000 167 33364.72 343.28 2354.14 38.30 2011-06-16 05:21:50.000 167 33364.59 343.28 2354.09 38.30 2011-06-16 05:21:51.000 167 33364.60 343.28 2354.21 38.30 2011-06-16 05:21:52.000 167 33364.73 343.24 2354.18 38.30 2011-06-16 05:21:53.000 167 33364.71 343.33 2354.10 38.30 2011-06-16 05:21:54.000 167 33364.57 343.29 2354.16 38.30 2011-06-16 05:21:55.000 167 33364.76 343.30 2354.18 38.30 2011-06-16 05:21:56.000 167 33364.71 343.30 2354.20 38.30 2011-06-16 05:21:57.000 167 33364.74 343.29 2354.15 38.30 2011-06-16 05:21:58.000 167 33364.78 343.28 2354.15 38.30 2011-06-16 05:21:59.000 167 33364.70 343.31 2354.25 38.30 2011-06-16 05:22:00.000 167 33364.81 343.30 2354.18 38.30 2011-06-16 05:22:01.000 167 33364.78 343.27 2354.19 38.30 2011-06-16 05:22:02.000 167 33364.78 343.29 2354.23 38.30 2011-06-16 05:22:03.000 167 33364.83 343.30 2354.17 38.30 2011-06-16 05:22:04.000 167 33364.81 343.28 2354.16 38.30 2011-06-16 05:22:05.000 167 33364.86 343.29 2354.20 38.30 2011-06-16 05:22:06.000 167 33364.78 343.33 2354.13 38.30 2011-06-16 05:22:07.000 167 33364.93 343.34 2354.15 38.30 2011-06-16 05:22:08.000 167 33364.84 343.32 2354.16 38.30 2011-06-16 05:22:09.000 167 33364.90 343.36 2354.18 38.30 2011-06-16 05:22:10.000 167 33364.87 343.35 2354.09 38.30 2011-06-16 05:22:11.000 167 33364.82 343.37 2354.15 38.30 2011-06-16 05:22:12.000 167 33364.91 343.35 2354.21 38.30 2011-06-16 05:22:13.000 167 33364.91 343.38 2354.14 38.30 2011-06-16 05:22:14.000 167 33364.84 343.40 2354.09 38.30 2011-06-16 05:22:15.000 167 33364.89 343.38 2354.07 38.30 2011-06-16 05:22:16.000 167 33364.84 343.37 2354.07 38.30 2011-06-16 05:22:17.000 167 33364.78 343.40 2354.14 38.30 2011-06-16 05:22:18.000 167 33364.90 343.41 2354.14 38.30 2011-06-16 05:22:19.000 167 33364.87 343.44 2354.16 38.30 2011-06-16 05:22:20.000 167 33364.76 343.46 2354.07 38.30 2011-06-16 05:22:21.000 167 33364.77 343.44 2354.01 38.30 2011-06-16 05:22:22.000 167 33364.72 343.44 2354.17 38.30 2011-06-16 05:22:23.000 167 33364.81 343.48 2354.12 38.30 2011-06-16 05:22:24.000 167 33364.62 343.46 2354.17 38.30 2011-06-16 05:22:25.000 167 33364.68 343.44 2354.13 38.30 2011-06-16 05:22:26.000 167 33364.71 343.47 2354.12 38.30 2011-06-16 05:22:27.000 167 33364.79 343.48 2354.07 38.30 2011-06-16 05:22:28.000 167 33364.65 343.47 2354.23 38.30 2011-06-16 05:22:29.000 167 33364.69 343.49 2354.10 38.30 2011-06-16 05:22:30.000 167 33364.54 343.50 2354.06 38.30 2011-06-16 05:22:31.000 167 33364.68 343.50 2354.23 38.30 2011-06-16 05:22:32.000 167 33364.71 343.50 2354.15 38.30 2011-06-16 05:22:33.000 167 33364.65 343.49 2354.18 38.30 2011-06-16 05:22:34.000 167 33364.65 343.50 2354.15 38.30 2011-06-16 05:22:35.000 167 33364.62 343.52 2354.15 38.30 2011-06-16 05:22:36.000 167 33364.60 343.48 2354.18 38.30 2011-06-16 05:22:37.000 167 33364.63 343.51 2354.20 38.30 2011-06-16 05:22:38.000 167 33364.62 343.50 2354.22 38.30 2011-06-16 05:22:39.000 167 33364.56 343.52 2354.26 38.30 2011-06-16 05:22:40.000 167 33364.65 343.56 2354.22 38.30 2011-06-16 05:22:41.000 167 33364.53 343.54 2354.19 38.30 2011-06-16 05:22:42.000 167 33364.57 343.55 2354.19 38.30 2011-06-16 05:22:43.000 167 33364.57 343.60 2354.27 38.30 2011-06-16 05:22:44.000 167 33364.54 343.56 2354.23 38.30 2011-06-16 05:22:45.000 167 33364.56 343.58 2354.21 38.30 2011-06-16 05:22:46.000 167 33364.63 343.59 2354.30 38.30 2011-06-16 05:22:47.000 167 33364.57 343.62 2354.25 38.30 2011-06-16 05:22:48.000 167 33364.54 343.61 2354.24 38.30 2011-06-16 05:22:49.000 167 33364.65 343.61 2354.24 38.30 2011-06-16 05:22:50.000 167 33364.60 343.61 2354.17 38.30 2011-06-16 05:22:51.000 167 33364.58 343.58 2354.30 38.30 2011-06-16 05:22:52.000 167 33364.56 343.62 2354.30 38.30 2011-06-16 05:22:53.000 167 33364.58 343.61 2354.31 38.30 2011-06-16 05:22:54.000 167 33364.73 343.64 2354.31 38.30 2011-06-16 05:22:55.000 167 33364.63 343.60 2354.35 38.30 2011-06-16 05:22:56.000 167 33364.73 343.64 2354.39 38.30 2011-06-16 05:22:57.000 167 33364.71 343.62 2354.21 38.30 2011-06-16 05:22:58.000 167 33364.81 343.66 2354.34 38.30 2011-06-16 05:22:59.000 167 33364.75 343.64 2354.25 38.30 2011-06-16 05:23:00.000 167 33364.80 343.63 2354.26 38.30 2011-06-16 05:23:01.000 167 33364.75 343.69 2354.37 38.30 2011-06-16 05:23:02.000 167 33364.78 343.65 2354.32 38.30 2011-06-16 05:23:03.000 167 33364.86 343.59 2354.22 38.30 2011-06-16 05:23:04.000 167 33364.91 343.64 2354.25 38.30 2011-06-16 05:23:05.000 167 33364.91 343.60 2354.28 38.30 2011-06-16 05:23:06.000 167 33364.78 343.63 2354.14 38.30 2011-06-16 05:23:07.000 167 33364.79 343.67 2354.23 38.30 2011-06-16 05:23:08.000 167 33364.81 343.66 2354.22 38.30 2011-06-16 05:23:09.000 167 33364.75 343.65 2354.24 38.30 2011-06-16 05:23:10.000 167 33364.81 343.68 2354.19 38.30 2011-06-16 05:23:11.000 167 33364.69 343.71 2354.20 38.30 2011-06-16 05:23:12.000 167 33364.78 343.69 2354.26 38.30 2011-06-16 05:23:13.000 167 33364.82 343.69 2354.27 38.30 2011-06-16 05:23:14.000 167 33364.76 343.68 2354.27 38.30 2011-06-16 05:23:15.000 167 33364.72 343.69 2354.21 38.30 2011-06-16 05:23:16.000 167 33364.76 343.73 2354.22 38.30 2011-06-16 05:23:17.000 167 33364.69 343.69 2354.19 38.30 2011-06-16 05:23:18.000 167 33364.72 343.70 2354.24 38.30 2011-06-16 05:23:19.000 167 33364.66 343.75 2354.22 38.30 2011-06-16 05:23:20.000 167 33364.59 343.73 2354.30 38.30 2011-06-16 05:23:21.000 167 33364.65 343.73 2354.24 38.30 2011-06-16 05:23:22.000 167 33364.51 343.74 2354.24 38.30 2011-06-16 05:23:23.000 167 33364.54 343.70 2354.27 38.30 2011-06-16 05:23:24.000 167 33364.60 343.73 2354.22 38.30 2011-06-16 05:23:25.000 167 33364.50 343.78 2354.19 38.30 2011-06-16 05:23:26.000 167 33364.50 343.78 2354.19 38.30 2011-06-16 05:23:27.000 167 33364.51 343.81 2354.22 38.30 2011-06-16 05:23:28.000 167 33364.44 343.79 2354.21 38.30 2011-06-16 05:23:29.000 167 33364.35 343.79 2354.29 38.30 2011-06-16 05:23:30.000 167 33364.43 343.82 2354.32 38.30 2011-06-16 05:23:31.000 167 33364.53 343.81 2354.29 38.30 2011-06-16 05:23:32.000 167 33364.40 343.81 2354.30 38.30 2011-06-16 05:23:33.000 167 33364.39 343.80 2354.34 38.30 2011-06-16 05:23:34.000 167 33364.45 343.81 2354.24 38.30 2011-06-16 05:23:35.000 167 33364.44 343.86 2354.28 38.30 2011-06-16 05:23:36.000 167 33364.48 343.83 2354.23 38.30 2011-06-16 05:23:37.000 167 33364.47 343.82 2354.32 38.30 2011-06-16 05:23:38.000 167 33364.43 343.78 2354.27 38.30 2011-06-16 05:23:39.000 167 33364.44 343.81 2354.37 38.30 2011-06-16 05:23:40.000 167 33364.46 343.80 2354.39 38.30 2011-06-16 05:23:41.000 167 33364.54 343.83 2354.37 38.30 2011-06-16 05:23:42.000 167 33364.46 343.81 2354.31 38.30 2011-06-16 05:23:43.000 167 33364.59 343.77 2354.30 38.30 2011-06-16 05:23:44.000 167 33364.51 343.82 2354.38 38.30 2011-06-16 05:23:45.000 167 33364.55 343.82 2354.34 38.30 2011-06-16 05:23:46.000 167 33364.65 343.84 2354.41 38.30 2011-06-16 05:23:47.000 167 33364.57 343.81 2354.34 38.30 2011-06-16 05:23:48.000 167 33364.61 343.87 2354.32 38.30 2011-06-16 05:23:49.000 167 33364.60 343.81 2354.32 38.30 2011-06-16 05:23:50.000 167 33364.54 343.81 2354.35 38.30 2011-06-16 05:23:51.000 167 33364.53 343.80 2354.34 38.30 2011-06-16 05:23:52.000 167 33364.63 343.84 2354.35 38.30 2011-06-16 05:23:53.000 167 33364.62 343.86 2354.36 38.30 2011-06-16 05:23:54.000 167 33364.60 343.79 2354.32 38.30 2011-06-16 05:23:55.000 167 33364.65 343.85 2354.31 38.30 2011-06-16 05:23:56.000 167 33364.62 343.83 2354.24 38.30 2011-06-16 05:23:57.000 167 33364.59 343.82 2354.34 38.30 2011-06-16 05:23:58.000 167 33364.67 343.89 2354.34 38.30 2011-06-16 05:23:59.000 167 33364.53 343.81 2354.28 38.30 2011-06-16 05:24:00.000 167 33364.59 343.86 2354.34 38.30 2011-06-16 05:24:01.000 167 33364.65 343.81 2354.27 38.30 2011-06-16 05:24:02.000 167 33364.54 343.84 2354.31 38.30 2011-06-16 05:24:03.000 167 33364.51 343.84 2354.31 38.30 2011-06-16 05:24:04.000 167 33364.49 343.89 2354.27 38.30 2011-06-16 05:24:05.000 167 33364.52 343.80 2354.29 38.30 2011-06-16 05:24:06.000 167 33364.63 343.83 2354.22 38.30 2011-06-16 05:24:07.000 167 33364.50 343.85 2354.22 38.30 2011-06-16 05:24:08.000 167 33364.53 343.81 2354.29 38.30 2011-06-16 05:24:09.000 167 33364.49 343.85 2354.26 38.30 2011-06-16 05:24:10.000 167 33364.51 343.85 2354.33 38.30 2011-06-16 05:24:11.000 167 33364.53 343.90 2354.30 38.30 2011-06-16 05:24:12.000 167 33364.51 343.83 2354.30 38.30 2011-06-16 05:24:13.000 167 33364.39 343.87 2354.23 38.30 2011-06-16 05:24:14.000 167 33364.43 343.85 2354.28 38.30 2011-06-16 05:24:15.000 167 33364.53 343.87 2354.34 38.30 2011-06-16 05:24:16.000 167 33364.54 343.88 2354.25 38.30 2011-06-16 05:24:17.000 167 33364.47 343.88 2354.31 38.30 2011-06-16 05:24:18.000 167 33364.52 343.93 2354.26 38.30 2011-06-16 05:24:19.000 167 33364.41 343.90 2354.30 38.30 2011-06-16 05:24:20.000 167 33364.44 343.88 2354.28 38.30 2011-06-16 05:24:21.000 167 33364.49 343.86 2354.33 38.30 2011-06-16 05:24:22.000 167 33364.49 343.89 2354.29 38.30 2011-06-16 05:24:23.000 167 33364.46 343.89 2354.27 38.30 2011-06-16 05:24:24.000 167 33364.52 343.88 2354.30 38.30 2011-06-16 05:24:25.000 167 33364.42 343.92 2354.32 38.30 2011-06-16 05:24:26.000 167 33364.43 343.87 2354.36 38.30 2011-06-16 05:24:27.000 167 33364.49 343.88 2354.30 38.30 2011-06-16 05:24:28.000 167 33364.44 343.86 2354.31 38.30 2011-06-16 05:24:29.000 167 33364.52 343.89 2354.40 38.30 2011-06-16 05:24:30.000 167 33364.44 343.87 2354.40 38.30 2011-06-16 05:24:31.000 167 33364.40 343.89 2354.32 38.30 2011-06-16 05:24:32.000 167 33364.52 343.89 2354.31 38.30 2011-06-16 05:24:33.000 167 33364.44 343.88 2354.31 38.30 2011-06-16 05:24:34.000 167 33364.49 343.89 2354.39 38.30 2011-06-16 05:24:35.000 167 33364.35 343.89 2354.26 38.30 2011-06-16 05:24:36.000 167 33364.45 343.85 2354.33 38.30 2011-06-16 05:24:37.000 167 33364.51 343.83 2354.33 38.30 2011-06-16 05:24:38.000 167 33364.54 343.85 2354.27 38.30 2011-06-16 05:24:39.000 167 33364.53 343.84 2354.27 38.30 2011-06-16 05:24:40.000 167 33364.50 343.88 2354.41 38.30 2011-06-16 05:24:41.000 167 33364.56 343.89 2354.35 38.30 2011-06-16 05:24:42.000 167 33364.59 343.82 2354.33 38.30 2011-06-16 05:24:43.000 167 33364.59 343.81 2354.36 38.30 2011-06-16 05:24:44.000 167 33364.62 343.88 2354.32 38.30 2011-06-16 05:24:45.000 167 33364.61 343.89 2354.24 38.30 2011-06-16 05:24:46.000 167 33364.63 343.85 2354.28 38.30 2011-06-16 05:24:47.000 167 33364.61 343.81 2354.24 38.30 2011-06-16 05:24:48.000 167 33364.61 343.84 2354.32 38.30 2011-06-16 05:24:49.000 167 33364.59 343.83 2354.30 38.30 2011-06-16 05:24:50.000 167 33364.74 343.85 2354.32 38.30 2011-06-16 05:24:51.000 167 33364.60 343.85 2354.27 38.30 2011-06-16 05:24:52.000 167 33364.68 343.85 2354.26 38.30 2011-06-16 05:24:53.000 167 33364.66 343.84 2354.30 38.30 2011-06-16 05:24:54.000 167 33364.71 343.85 2354.26 38.30 2011-06-16 05:24:55.000 167 33364.56 343.89 2354.30 38.30 2011-06-16 05:24:56.000 167 33364.59 343.88 2354.35 38.30 2011-06-16 05:24:57.000 167 33364.59 343.82 2354.28 38.29 2011-06-16 05:24:58.000 167 33364.66 343.86 2354.30 38.29 2011-06-16 05:24:59.000 167 33364.60 343.89 2354.28 38.30 2011-06-16 05:25:00.000 167 33364.66 343.87 2354.30 38.30 2011-06-16 05:25:01.000 167 33364.69 343.85 2354.23 38.29 2011-06-16 05:25:02.000 167 33364.59 343.85 2354.27 38.30 2011-06-16 05:25:03.000 167 33364.61 343.87 2354.27 38.30 2011-06-16 05:25:04.000 167 33364.63 343.91 2354.22 38.30 2011-06-16 05:25:05.000 167 33364.61 343.88 2354.32 38.29 2011-06-16 05:25:06.000 167 33364.52 343.91 2354.27 38.30 2011-06-16 05:25:07.000 167 33364.70 343.87 2354.26 38.30 2011-06-16 05:25:08.000 167 33364.52 343.88 2354.19 38.29 2011-06-16 05:25:09.000 167 33364.59 343.89 2354.21 38.30 2011-06-16 05:25:10.000 167 33364.66 343.90 2354.23 38.29 2011-06-16 05:25:11.000 167 33364.50 343.93 2354.16 38.29 2011-06-16 05:25:12.000 167 33364.57 343.90 2354.18 38.29 2011-06-16 05:25:13.000 167 33364.46 343.93 2354.24 38.29 2011-06-16 05:25:14.000 167 33364.54 343.94 2354.28 38.29 2011-06-16 05:25:15.000 167 33364.49 343.93 2354.27 38.29 2011-06-16 05:25:16.000 167 33364.57 343.95 2354.33 38.30 2011-06-16 05:25:17.000 167 33364.65 343.90 2354.30 38.30 2011-06-16 05:25:18.000 167 33364.57 343.92 2354.21 38.29 2011-06-16 05:25:19.000 167 33364.56 343.92 2354.30 38.29 2011-06-16 05:25:20.000 167 33364.60 343.91 2354.27 38.30 2011-06-16 05:25:21.000 167 33364.61 343.90 2354.24 38.29 2011-06-16 05:25:22.000 167 33364.58 343.90 2354.27 38.30 2011-06-16 05:25:23.000 167 33364.56 343.91 2354.25 38.29 2011-06-16 05:25:24.000 167 33364.60 343.91 2354.27 38.30 2011-06-16 05:25:25.000 167 33364.54 343.89 2354.25 38.29 2011-06-16 05:25:26.000 167 33364.58 343.90 2354.28 38.29 2011-06-16 05:25:27.000 167 33364.59 343.90 2354.27 38.29 2011-06-16 05:25:28.000 167 33364.60 343.86 2354.20 38.29 2011-06-16 05:25:29.000 167 33364.68 343.94 2354.28 38.29 2011-06-16 05:25:30.000 167 33364.59 343.87 2354.29 38.29 2011-06-16 05:25:31.000 167 33364.64 343.88 2354.37 38.29 2011-06-16 05:25:32.000 167 33364.74 343.88 2354.34 38.29 2011-06-16 05:25:33.000 167 33364.75 343.87 2354.28 38.29 2011-06-16 05:25:34.000 167 33364.66 343.90 2354.27 38.29 2011-06-16 05:25:35.000 167 33364.71 343.90 2354.25 38.29 2011-06-16 05:25:36.000 167 33364.79 343.87 2354.31 38.29 2011-06-16 05:25:37.000 167 33364.81 343.90 2354.32 38.29 2011-06-16 05:25:38.000 167 33364.76 343.90 2354.21 38.29 2011-06-16 05:25:39.000 167 33364.79 343.90 2354.21 38.29 2011-06-16 05:25:40.000 167 33364.81 343.89 2354.36 38.29 2011-06-16 05:25:41.000 167 33364.87 343.87 2354.25 38.29 2011-06-16 05:25:42.000 167 33364.82 343.90 2354.30 38.29 2011-06-16 05:25:43.000 167 33364.88 343.90 2354.18 38.29 2011-06-16 05:25:44.000 167 33364.93 343.87 2354.24 38.29 2011-06-16 05:25:45.000 167 33364.75 343.85 2354.25 38.29 2011-06-16 05:25:46.000 167 33364.85 343.91 2354.19 38.29 2011-06-16 05:25:47.000 167 33364.80 343.90 2354.33 38.29 2011-06-16 05:25:48.000 167 33364.75 343.88 2354.21 38.29 2011-06-16 05:25:49.000 167 33364.86 343.88 2354.21 38.29 2011-06-16 05:25:50.000 167 33364.76 343.89 2354.13 38.29 2011-06-16 05:25:51.000 167 33364.84 343.89 2354.18 38.29 2011-06-16 05:25:52.000 167 33364.81 343.85 2354.16 38.29 2011-06-16 05:25:53.000 167 33364.77 343.88 2354.12 38.29 2011-06-16 05:25:54.000 167 33364.75 343.85 2354.22 38.29 2011-06-16 05:25:55.000 167 33364.76 343.90 2354.24 38.29 2011-06-16 05:25:56.000 167 33364.82 343.90 2354.15 38.29 2011-06-16 05:25:57.000 167 33364.82 343.88 2354.21 38.29 2011-06-16 05:25:58.000 167 33364.80 343.89 2354.18 38.29 2011-06-16 05:25:59.000 167 33364.85 343.90 2354.19 38.29 2011-06-16 05:26:00.000 167 33364.86 343.89 2354.15 38.29 2011-06-16 05:26:01.000 167 33364.84 343.90 2354.16 38.29 2011-06-16 05:26:02.000 167 33364.80 343.89 2354.15 38.29 2011-06-16 05:26:03.000 167 33364.76 343.89 2354.22 38.29 2011-06-16 05:26:04.000 167 33364.99 343.88 2354.19 38.29 2011-06-16 05:26:05.000 167 33364.84 343.94 2354.22 38.29 2011-06-16 05:26:06.000 167 33364.79 343.89 2354.19 38.29 2011-06-16 05:26:07.000 167 33364.90 343.86 2354.18 38.29 2011-06-16 05:26:08.000 167 33364.97 343.88 2354.21 38.29 2011-06-16 05:26:09.000 167 33364.89 343.86 2354.21 38.29 2011-06-16 05:26:10.000 167 33364.97 343.88 2354.19 38.29 2011-06-16 05:26:11.000 167 33364.95 343.90 2354.24 38.29 2011-06-16 05:26:12.000 167 33364.95 343.93 2354.24 38.29 2011-06-16 05:26:13.000 167 33364.89 343.92 2354.19 38.29 2011-06-16 05:26:14.000 167 33364.90 343.92 2354.21 38.29 2011-06-16 05:26:15.000 167 33364.91 343.93 2354.17 38.29 2011-06-16 05:26:16.000 167 33364.85 343.92 2354.19 38.29 2011-06-16 05:26:17.000 167 33364.99 343.91 2354.19 38.29 2011-06-16 05:26:18.000 167 33364.91 343.91 2354.15 38.29 2011-06-16 05:26:19.000 167 33364.96 343.97 2354.12 38.29 2011-06-16 05:26:20.000 167 33364.98 343.97 2354.15 38.29 2011-06-16 05:26:21.000 167 33364.84 343.93 2354.18 38.29 2011-06-16 05:26:22.000 167 33364.86 343.96 2354.16 38.29 2011-06-16 05:26:23.000 167 33364.99 343.95 2354.11 38.29 2011-06-16 05:26:24.000 167 33364.85 343.99 2354.00 38.29 2011-06-16 05:26:25.000 167 33364.87 343.98 2354.15 38.29 2011-06-16 05:26:26.000 167 33364.93 344.00 2354.22 38.29 2011-06-16 05:26:27.000 167 33364.86 343.99 2354.21 38.29 2011-06-16 05:26:28.000 167 33364.85 344.05 2354.12 38.29 2011-06-16 05:26:29.000 167 33364.83 344.04 2354.12 38.29 2011-06-16 05:26:30.000 167 33364.90 344.04 2354.13 38.29 2011-06-16 05:26:31.000 167 33364.73 344.09 2354.15 38.29 2011-06-16 05:26:32.000 167 33364.76 344.08 2354.15 38.29 2011-06-16 05:26:33.000 167 33364.72 344.09 2354.12 38.29 2011-06-16 05:26:34.000 167 33364.85 344.05 2354.13 38.29 2011-06-16 05:26:35.000 167 33364.72 344.07 2354.28 38.29 2011-06-16 05:26:36.000 167 33364.72 344.06 2354.12 38.29 2011-06-16 05:26:37.000 167 33364.65 344.10 2354.14 38.29 2011-06-16 05:26:38.000 167 33364.76 344.08 2354.14 38.29 2011-06-16 05:26:39.000 167 33364.65 344.08 2354.16 38.29 2011-06-16 05:26:40.000 167 33364.70 344.13 2354.11 38.29 2011-06-16 05:26:41.000 167 33364.69 344.10 2354.14 38.29 2011-06-16 05:26:42.000 167 33364.63 344.09 2354.19 38.29 2011-06-16 05:26:43.000 167 33364.61 344.06 2354.22 38.29 2011-06-16 05:26:44.000 167 33364.71 344.08 2354.16 38.29 2011-06-16 05:26:45.000 167 33364.67 344.07 2354.18 38.29 2011-06-16 05:26:46.000 167 33364.66 344.15 2354.16 38.29 2011-06-16 05:26:47.000 167 33364.72 344.07 2354.22 38.29 2011-06-16 05:26:48.000 167 33364.74 344.09 2354.24 38.29 2011-06-16 05:26:49.000 167 33364.70 344.15 2354.19 38.29 2011-06-16 05:26:50.000 167 33364.75 344.08 2354.18 38.29 2011-06-16 05:26:51.000 167 33364.70 344.07 2354.27 38.29 2011-06-16 05:26:52.000 167 33364.76 344.11 2354.21 38.29 2011-06-16 05:26:53.000 167 33364.72 344.10 2354.18 38.29 2011-06-16 05:26:54.000 167 33364.78 344.10 2354.22 38.29 2011-06-16 05:26:55.000 167 33364.71 344.10 2354.22 38.29 2011-06-16 05:26:56.000 167 33364.66 344.05 2354.32 38.29 2011-06-16 05:26:57.000 167 33364.70 344.06 2354.25 38.29 2011-06-16 05:26:58.000 167 33364.76 344.11 2354.25 38.29 2011-06-16 05:26:59.000 167 33364.78 344.11 2354.20 38.29 2011-06-16 05:27:00.000 167 33364.78 344.13 2354.23 38.29 2011-06-16 05:27:01.000 167 33364.79 344.09 2354.24 38.29 2011-06-16 05:27:02.000 167 33364.62 344.13 2354.25 38.29 2011-06-16 05:27:03.000 167 33364.74 344.13 2354.14 38.29 2011-06-16 05:27:04.000 167 33364.79 344.13 2354.22 38.29 2011-06-16 05:27:05.000 167 33364.83 344.12 2354.23 38.29 2011-06-16 05:27:06.000 167 33364.74 344.08 2354.26 38.29 2011-06-16 05:27:07.000 167 33364.72 344.12 2354.18 38.29 2011-06-16 05:27:08.000 167 33364.72 344.13 2354.22 38.29 2011-06-16 05:27:09.000 167 33364.78 344.10 2354.19 38.29 2011-06-16 05:27:10.000 167 33364.71 344.11 2354.20 38.29 2011-06-16 05:27:11.000 167 33364.66 344.09 2354.21 38.29 2011-06-16 05:27:12.000 167 33364.77 344.12 2354.24 38.29 2011-06-16 05:27:13.000 167 33364.83 344.10 2354.13 38.29 2011-06-16 05:27:14.000 167 33364.74 344.11 2354.13 38.29 2011-06-16 05:27:15.000 167 33364.77 344.08 2354.21 38.29 2011-06-16 05:27:16.000 167 33364.77 344.14 2354.23 38.29 2011-06-16 05:27:17.000 167 33364.77 344.16 2354.19 38.29 2011-06-16 05:27:18.000 167 33364.81 344.17 2354.17 38.29 2011-06-16 05:27:19.000 167 33364.69 344.15 2354.13 38.29 2011-06-16 05:27:20.000 167 33364.77 344.19 2354.19 38.29 2011-06-16 05:27:21.000 167 33364.75 344.19 2354.24 38.29 2011-06-16 05:27:22.000 167 33364.82 344.19 2354.20 38.29 2011-06-16 05:27:23.000 167 33364.80 344.23 2354.22 38.29 2011-06-16 05:27:24.000 167 33364.75 344.20 2354.20 38.29 2011-06-16 05:27:25.000 167 33364.74 344.21 2354.21 38.29 2011-06-16 05:27:26.000 167 33364.75 344.23 2354.18 38.29 2011-06-16 05:27:27.000 167 33364.67 344.24 2354.19 38.29 2011-06-16 05:27:28.000 167 33364.75 344.21 2354.21 38.29 2011-06-16 05:27:29.000 167 33364.74 344.27 2354.23 38.29 2011-06-16 05:27:30.000 167 33364.77 344.17 2354.21 38.29 2011-06-16 05:27:31.000 167 33364.74 344.25 2354.21 38.29 2011-06-16 05:27:32.000 167 33364.71 344.20 2354.23 38.29 2011-06-16 05:27:33.000 167 33364.68 344.22 2354.25 38.29 2011-06-16 05:27:34.000 167 33364.71 344.23 2354.20 38.29 2011-06-16 05:27:35.000 167 33364.72 344.19 2354.25 38.29 2011-06-16 05:27:36.000 167 33364.57 344.23 2354.19 38.29 2011-06-16 05:27:37.000 167 33364.75 344.27 2354.19 38.29 2011-06-16 05:27:38.000 167 33364.64 344.21 2354.24 38.29 2011-06-16 05:27:39.000 167 33364.60 344.23 2354.24 38.29 2011-06-16 05:27:40.000 167 33364.72 344.25 2354.18 38.29 2011-06-16 05:27:41.000 167 33364.69 344.23 2354.28 38.29 2011-06-16 05:27:42.000 167 33364.66 344.26 2354.27 38.29 2011-06-16 05:27:43.000 167 33364.71 344.25 2354.25 38.29 2011-06-16 05:27:44.000 167 33364.66 344.23 2354.22 38.29 2011-06-16 05:27:45.000 167 33364.64 344.27 2354.25 38.29 2011-06-16 05:27:46.000 167 33364.69 344.26 2354.25 38.29 2011-06-16 05:27:47.000 167 33364.77 344.21 2354.25 38.29 2011-06-16 05:27:48.000 167 33364.74 344.22 2354.31 38.29 2011-06-16 05:27:49.000 167 33364.80 344.26 2354.24 38.29 2011-06-16 05:27:50.000 167 33364.79 344.25 2354.21 38.29 2011-06-16 05:27:51.000 167 33364.73 344.25 2354.15 38.29 2011-06-16 05:27:52.000 167 33364.87 344.23 2354.30 38.29 2011-06-16 05:27:53.000 167 33364.90 344.26 2354.24 38.29 2011-06-16 05:27:54.000 167 33365.00 344.30 2354.31 38.29 2011-06-16 05:27:55.000 167 33364.74 344.24 2354.24 38.29 2011-06-16 05:27:56.000 167 33364.97 344.26 2354.29 38.29 2011-06-16 05:27:57.000 167 33364.93 344.23 2354.23 38.29 2011-06-16 05:27:58.000 167 33364.94 344.26 2354.27 38.29 2011-06-16 05:27:59.000 167 33364.99 344.31 2354.21 38.29 2011-06-16 05:28:00.000 167 33364.86 344.27 2354.18 38.29 2011-06-16 05:28:01.000 167 33364.85 344.28 2354.18 38.29 2011-06-16 05:28:02.000 167 33364.92 344.30 2354.24 38.29 2011-06-16 05:28:03.000 167 33364.94 344.29 2354.24 38.29 2011-06-16 05:28:04.000 167 33364.99 344.29 2354.21 38.29 2011-06-16 05:28:05.000 167 33364.99 344.28 2354.19 38.29 2011-06-16 05:28:06.000 167 33364.92 344.29 2354.15 38.29 2011-06-16 05:28:07.000 167 33364.91 344.26 2354.19 38.29 2011-06-16 05:28:08.000 167 33364.88 344.32 2354.21 38.29 2011-06-16 05:28:09.000 167 33364.91 344.31 2354.15 38.29 2011-06-16 05:28:10.000 167 33364.92 344.31 2354.21 38.29 2011-06-16 05:28:11.000 167 33364.88 344.30 2354.18 38.29 2011-06-16 05:28:12.000 167 33364.91 344.33 2354.15 38.29 2011-06-16 05:28:13.000 167 33364.91 344.36 2354.18 38.29 2011-06-16 05:28:14.000 167 33364.90 344.35 2354.15 38.29 2011-06-16 05:28:15.000 167 33364.76 344.35 2354.17 38.29 2011-06-16 05:28:16.000 167 33364.81 344.35 2354.15 38.29 2011-06-16 05:28:17.000 167 33364.82 344.34 2354.17 38.29 2011-06-16 05:28:18.000 167 33364.91 344.41 2354.24 38.29 2011-06-16 05:28:19.000 167 33364.85 344.40 2354.13 38.29 2011-06-16 05:28:20.000 167 33364.90 344.41 2354.31 38.29 2011-06-16 05:28:21.000 167 33364.85 344.37 2354.25 38.29 2011-06-16 05:28:22.000 167 33364.79 344.41 2354.22 38.29 2011-06-16 05:28:23.000 167 33364.82 344.41 2354.21 38.29 2011-06-16 05:28:24.000 167 33364.83 344.38 2354.28 38.29 2011-06-16 05:28:25.000 167 33364.79 344.43 2354.22 38.29 2011-06-16 05:28:26.000 167 33364.76 344.35 2354.21 38.29 2011-06-16 05:28:27.000 167 33364.79 344.39 2354.19 38.29 2011-06-16 05:28:28.000 167 33364.86 344.40 2354.20 38.29 2011-06-16 05:28:29.000 167 33364.90 344.41 2354.27 38.29 2011-06-16 05:28:30.000 167 33364.83 344.45 2354.21 38.29 2011-06-16 05:28:31.000 167 33364.82 344.49 2354.21 38.29 2011-06-16 05:28:32.000 167 33364.87 344.40 2354.29 38.29 2011-06-16 05:28:33.000 167 33364.82 344.43 2354.25 38.29 2011-06-16 05:28:34.000 167 33364.84 344.46 2354.28 38.29 2011-06-16 05:28:35.000 167 33364.80 344.43 2354.23 38.29 2011-06-16 05:28:36.000 167 33364.81 344.42 2354.19 38.29 2011-06-16 05:28:37.000 167 33364.86 344.43 2354.28 38.29 2011-06-16 05:28:38.000 167 33364.80 344.40 2354.22 38.29 2011-06-16 05:28:39.000 167 33364.81 344.42 2354.28 38.29 2011-06-16 05:28:40.000 167 33364.80 344.45 2354.21 38.29 2011-06-16 05:28:41.000 167 33364.75 344.43 2354.27 38.29 2011-06-16 05:28:42.000 167 33364.79 344.44 2354.14 38.29 2011-06-16 05:28:43.000 167 33364.92 344.45 2354.22 38.29 2011-06-16 05:28:44.000 167 33364.75 344.46 2354.16 38.29 2011-06-16 05:28:45.000 167 33364.90 344.45 2354.24 38.29 2011-06-16 05:28:46.000 167 33364.90 344.48 2354.21 38.29 2011-06-16 05:28:47.000 167 33364.80 344.52 2354.34 38.29 2011-06-16 05:28:48.000 167 33364.74 344.44 2354.26 38.29 2011-06-16 05:28:49.000 167 33364.86 344.42 2354.24 38.29 2011-06-16 05:28:50.000 167 33364.90 344.53 2354.19 38.29 2011-06-16 05:28:51.000 167 33364.88 344.47 2354.21 38.29 2011-06-16 05:28:52.000 167 33365.01 344.53 2354.21 38.29 2011-06-16 05:28:53.000 167 33364.84 344.53 2354.21 38.29 2011-06-16 05:28:54.000 167 33364.87 344.55 2354.22 38.29 2011-06-16 05:28:55.000 167 33364.94 344.54 2354.22 38.29 2011-06-16 05:28:56.000 167 33364.89 344.54 2354.20 38.29 2011-06-16 05:28:57.000 167 33364.92 344.48 2354.22 38.29 2011-06-16 05:28:58.000 167 33364.90 344.55 2354.17 38.29 2011-06-16 05:28:59.000 167 33364.94 344.53 2354.27 38.29 2011-06-16 05:29:00.000 167 33364.97 344.53 2354.17 38.29 2011-06-16 05:29:01.000 167 33364.96 344.54 2354.22 38.29 2011-06-16 05:29:02.000 167 33364.98 344.52 2354.15 38.29 2011-06-16 05:29:03.000 167 33364.94 344.54 2354.14 38.29 2011-06-16 05:29:04.000 167 33365.05 344.55 2354.14 38.29 2011-06-16 05:29:05.000 167 33365.00 344.55 2354.12 38.29 2011-06-16 05:29:06.000 167 33364.96 344.56 2354.18 38.29 2011-06-16 05:29:07.000 167 33365.03 344.55 2354.16 38.29 2011-06-16 05:29:08.000 167 33364.96 344.56 2354.17 38.29 2011-06-16 05:29:09.000 167 33364.95 344.56 2354.12 38.29 2011-06-16 05:29:10.000 167 33364.96 344.59 2354.18 38.29 2011-06-16 05:29:11.000 167 33364.99 344.59 2354.19 38.29 2011-06-16 05:29:12.000 167 33364.98 344.56 2354.27 38.29 2011-06-16 05:29:13.000 167 33364.94 344.61 2354.17 38.29 2011-06-16 05:29:14.000 167 33365.00 344.62 2354.13 38.29 2011-06-16 05:29:15.000 167 33364.97 344.63 2354.09 38.29 2011-06-16 05:29:16.000 167 33364.95 344.62 2354.25 38.29 2011-06-16 05:29:17.000 167 33364.87 344.60 2354.15 38.29 2011-06-16 05:29:18.000 167 33364.88 344.67 2354.18 38.29 2011-06-16 05:29:19.000 167 33364.89 344.63 2354.28 38.29 2011-06-16 05:29:20.000 167 33364.91 344.65 2354.21 38.29 2011-06-16 05:29:21.000 167 33364.90 344.63 2354.20 38.29 2011-06-16 05:29:22.000 167 33364.93 344.62 2354.18 38.29 2011-06-16 05:29:23.000 167 33364.89 344.66 2354.17 38.29 2011-06-16 05:29:24.000 167 33364.88 344.66 2354.19 38.29 2011-06-16 05:29:25.000 167 33364.87 344.64 2354.26 38.29 2011-06-16 05:29:26.000 167 33364.86 344.67 2354.21 38.29 2011-06-16 05:29:27.000 167 33364.82 344.67 2354.18 38.29 2011-06-16 05:29:28.000 167 33364.80 344.65 2354.27 38.29 2011-06-16 05:29:29.000 167 33364.87 344.68 2354.21 38.29 2011-06-16 05:29:30.000 167 33364.82 344.66 2354.24 38.29 2011-06-16 05:29:31.000 167 33364.82 344.67 2354.14 38.29 2011-06-16 05:29:32.000 167 33364.88 344.68 2354.18 38.29 2011-06-16 05:29:33.000 167 33364.84 344.67 2354.23 38.29 2011-06-16 05:29:34.000 167 33364.84 344.64 2354.12 38.29 2011-06-16 05:29:35.000 167 33364.82 344.71 2354.16 38.29 2011-06-16 05:29:36.000 167 33364.89 344.68 2354.23 38.29 2011-06-16 05:29:37.000 167 33364.84 344.66 2354.19 38.29 2011-06-16 05:29:38.000 167 33364.87 344.66 2354.18 38.29 2011-06-16 05:29:39.000 167 33364.84 344.65 2354.20 38.29 2011-06-16 05:29:40.000 167 33364.87 344.71 2354.18 38.29 2011-06-16 05:29:41.000 167 33364.94 344.70 2354.19 38.29 2011-06-16 05:29:42.000 167 33364.92 344.69 2354.13 38.29 2011-06-16 05:29:43.000 167 33364.88 344.68 2354.11 38.29 2011-06-16 05:29:44.000 167 33364.92 344.70 2354.22 38.29 2011-06-16 05:29:45.000 167 33364.91 344.73 2354.21 38.29 2011-06-16 05:29:46.000 167 33364.88 344.71 2354.25 38.29 2011-06-16 05:29:47.000 167 33364.84 344.75 2354.19 38.29 2011-06-16 05:29:48.000 167 33364.90 344.72 2354.24 38.29 2011-06-16 05:29:49.000 167 33365.02 344.68 2354.23 38.29 2011-06-16 05:29:50.000 167 33364.94 344.70 2354.19 38.29 2011-06-16 05:29:51.000 167 33364.96 344.70 2354.25 38.29 2011-06-16 05:29:52.000 167 33364.92 344.73 2354.25 38.29 2011-06-16 05:29:53.000 167 33364.96 344.68 2354.19 38.29 2011-06-16 05:29:54.000 167 33364.90 344.71 2354.21 38.29 2011-06-16 05:29:55.000 167 33364.82 344.71 2354.26 38.29 2011-06-16 05:29:56.000 167 33364.96 344.80 2354.21 38.29 2011-06-16 05:29:57.000 167 33364.94 344.75 2354.20 38.29 2011-06-16 05:29:58.000 167 33364.92 344.77 2354.16 38.29 2011-06-16 05:29:59.000 167 33364.96 344.76 2354.24 38.29 2011-06-16 05:30:00.000 167 33364.91 344.73 2354.05 38.29 2011-06-16 05:30:01.000 167 33364.99 344.77 2354.18 38.29 2011-06-16 05:30:02.000 167 33364.82 344.77 2354.19 38.29 2011-06-16 05:30:03.000 167 33364.81 344.79 2354.16 38.29 2011-06-16 05:30:04.000 167 33364.84 344.78 2354.25 38.29 2011-06-16 05:30:05.000 167 33364.94 344.79 2354.18 38.29 2011-06-16 05:30:06.000 167 33364.99 344.82 2354.17 38.29 2011-06-16 05:30:07.000 167 33364.94 344.78 2354.17 38.29 2011-06-16 05:30:08.000 167 33364.97 344.76 2354.23 38.29 2011-06-16 05:30:09.000 167 33364.83 344.79 2354.19 38.29 2011-06-16 05:30:10.000 167 33364.91 344.83 2354.22 38.29 2011-06-16 05:30:11.000 167 33364.92 344.80 2354.18 38.29 2011-06-16 05:30:12.000 167 33364.90 344.82 2354.20 38.29 2011-06-16 05:30:13.000 167 33364.96 344.84 2354.16 38.29 2011-06-16 05:30:14.000 167 33364.86 344.83 2354.25 38.29 2011-06-16 05:30:15.000 167 33364.91 344.85 2354.20 38.29 2011-06-16 05:30:16.000 167 33364.86 344.82 2354.16 38.29 2011-06-16 05:30:17.000 167 33364.92 344.87 2354.12 38.29 2011-06-16 05:30:18.000 167 33364.85 344.83 2354.12 38.29 2011-06-16 05:30:19.000 167 33364.90 344.86 2354.21 38.29 2011-06-16 05:30:20.000 167 33364.93 344.88 2354.16 38.29 2011-06-16 05:30:21.000 167 33364.91 344.85 2354.13 38.29 2011-06-16 05:30:22.000 167 33364.97 344.91 2354.10 38.29 2011-06-16 05:30:23.000 167 33364.96 344.88 2354.24 38.29 2011-06-16 05:30:24.000 167 33364.99 344.88 2354.16 38.29 2011-06-16 05:30:25.000 167 33364.87 344.90 2354.22 38.29 2011-06-16 05:30:26.000 167 33364.99 344.90 2354.28 38.29 2011-06-16 05:30:27.000 167 33364.87 344.92 2354.20 38.29 2011-06-16 05:30:28.000 167 33364.87 344.92 2354.15 38.29 2011-06-16 05:30:29.000 167 33364.90 344.94 2354.19 38.29 2011-06-16 05:30:30.000 167 33364.85 344.86 2354.14 38.29 2011-06-16 05:30:31.000 167 33364.94 344.89 2354.25 38.29 2011-06-16 05:30:32.000 167 33364.80 344.93 2354.20 38.29 2011-06-16 05:30:33.000 167 33364.86 344.91 2354.18 38.29 2011-06-16 05:30:34.000 167 33364.88 344.90 2354.21 38.29 2011-06-16 05:30:35.000 167 33364.84 344.93 2354.23 38.29 2011-06-16 05:30:36.000 167 33364.83 344.93 2354.25 38.29 2011-06-16 05:30:37.000 167 33364.94 344.90 2354.28 38.29 2011-06-16 05:30:38.000 167 33364.83 344.92 2354.18 38.29 2011-06-16 05:30:39.000 167 33364.85 344.91 2354.11 38.29 2011-06-16 05:30:40.000 167 33364.88 344.90 2354.22 38.29 2011-06-16 05:30:41.000 167 33364.84 344.94 2354.19 38.29 2011-06-16 05:30:42.000 167 33364.90 344.91 2354.18 38.29 2011-06-16 05:30:43.000 167 33364.84 344.91 2354.16 38.29 2011-06-16 05:30:44.000 167 33364.92 344.90 2354.20 38.29 2011-06-16 05:30:45.000 167 33364.88 344.89 2354.13 38.29 2011-06-16 05:30:46.000 167 33364.96 344.92 2354.24 38.29 2011-06-16 05:30:47.000 167 33364.93 344.91 2354.21 38.29 2011-06-16 05:30:48.000 167 33364.89 344.91 2354.22 38.29 2011-06-16 05:30:49.000 167 33364.93 344.94 2354.18 38.29 2011-06-16 05:30:50.000 167 33364.91 344.91 2354.22 38.29 2011-06-16 05:30:51.000 167 33364.91 344.93 2354.25 38.29 2011-06-16 05:30:52.000 167 33364.96 344.93 2354.18 38.29 2011-06-16 05:30:53.000 167 33364.94 344.97 2354.16 38.29 2011-06-16 05:30:54.000 167 33364.91 344.93 2354.18 38.29 2011-06-16 05:30:55.000 167 33364.90 344.96 2354.21 38.29 2011-06-16 05:30:56.000 167 33364.94 344.97 2354.16 38.29 2011-06-16 05:30:57.000 167 33364.90 344.96 2354.16 38.29 2011-06-16 05:30:58.000 167 33364.90 344.99 2354.20 38.29 2011-06-16 05:30:59.000 167 33364.99 344.96 2354.17 38.29 2011-06-16 05:31:00.000 167 33364.88 344.96 2354.16 38.29 2011-06-16 05:31:01.000 167 33364.99 344.99 2354.14 38.29 2011-06-16 05:31:02.000 167 33364.88 345.00 2354.19 38.29 2011-06-16 05:31:03.000 167 33364.83 345.00 2354.13 38.29 2011-06-16 05:31:04.000 167 33364.90 344.99 2354.20 38.29 2011-06-16 05:31:05.000 167 33364.94 345.00 2354.19 38.29 2011-06-16 05:31:06.000 167 33364.80 345.02 2354.07 38.29 2011-06-16 05:31:07.000 167 33364.96 345.03 2354.17 38.29 2011-06-16 05:31:08.000 167 33364.82 345.04 2354.14 38.29 2011-06-16 05:31:09.000 167 33364.91 345.02 2354.11 38.29 2011-06-16 05:31:10.000 167 33364.93 345.01 2354.18 38.29 2011-06-16 05:31:11.000 167 33365.04 345.02 2354.15 38.29 2011-06-16 05:31:12.000 167 33364.87 345.00 2354.16 38.29 2011-06-16 05:31:13.000 167 33364.90 345.06 2354.14 38.29 2011-06-16 05:31:14.000 167 33365.01 345.04 2354.16 38.29 2011-06-16 05:31:15.000 167 33364.96 345.04 2354.15 38.29 2011-06-16 05:31:16.000 167 33364.90 345.07 2354.12 38.29 2011-06-16 05:31:17.000 167 33364.93 345.05 2354.13 38.29 2011-06-16 05:31:18.000 167 33364.97 345.05 2354.20 38.29 2011-06-16 05:31:19.000 167 33364.90 345.02 2354.16 38.29 2011-06-16 05:31:20.000 167 33364.92 345.03 2354.25 38.29 2011-06-16 05:31:21.000 167 33364.97 345.03 2354.20 38.29 2011-06-16 05:31:22.000 167 33364.94 345.05 2354.16 38.29 2011-06-16 05:31:23.000 167 33364.96 345.05 2354.26 38.29 2011-06-16 05:31:24.000 167 33365.06 345.05 2354.18 38.29 2011-06-16 05:31:25.000 167 33364.94 345.12 2354.18 38.29 2011-06-16 05:31:26.000 167 33364.91 345.06 2354.12 38.29 2011-06-16 05:31:27.000 167 33364.90 345.05 2354.08 38.29 2011-06-16 05:31:28.000 167 33364.97 345.07 2354.18 38.29 2011-06-16 05:31:29.000 167 33365.02 345.06 2354.12 38.29 2011-06-16 05:31:30.000 167 33365.07 345.05 2354.17 38.29 2011-06-16 05:31:31.000 167 33364.93 345.10 2354.30 38.29 2011-06-16 05:31:32.000 167 33364.90 345.10 2354.16 38.29 2011-06-16 05:31:33.000 167 33364.95 345.11 2354.17 38.29 2011-06-16 05:31:34.000 167 33365.00 345.05 2354.18 38.29 2011-06-16 05:31:35.000 167 33364.96 345.13 2354.18 38.29 2011-06-16 05:31:36.000 167 33364.97 345.14 2354.24 38.29 2011-06-16 05:31:37.000 167 33364.86 345.17 2354.27 38.29 2011-06-16 05:31:38.000 167 33364.87 345.13 2354.15 38.29 2011-06-16 05:31:39.000 167 33364.86 345.14 2354.18 38.29 2011-06-16 05:31:40.000 167 33365.01 345.19 2354.20 38.29 2011-06-16 05:31:41.000 167 33364.93 345.15 2354.22 38.29 2011-06-16 05:31:42.000 167 33364.93 345.13 2354.13 38.29 2011-06-16 05:31:43.000 167 33364.93 345.16 2354.18 38.29 2011-06-16 05:31:44.000 167 33364.96 345.16 2354.17 38.29 2011-06-16 05:31:45.000 167 33364.88 345.19 2354.15 38.29 2011-06-16 05:31:46.000 167 33364.96 345.15 2354.08 38.29 2011-06-16 05:31:47.000 167 33364.89 345.15 2354.17 38.29 2011-06-16 05:31:48.000 167 33364.98 345.15 2354.12 38.29 2011-06-16 05:31:49.000 167 33364.93 345.16 2354.19 38.29 2011-06-16 05:31:50.000 167 33365.07 345.17 2354.22 38.29 2011-06-16 05:31:51.000 167 33364.89 345.14 2354.19 38.29 2011-06-16 05:31:52.000 167 33364.97 345.18 2354.23 38.29 2011-06-16 05:31:53.000 167 33364.97 345.16 2354.17 38.29 2011-06-16 05:31:54.000 167 33365.00 345.19 2354.10 38.29 2011-06-16 05:31:55.000 167 33365.08 345.18 2354.15 38.28 2011-06-16 05:31:56.000 167 33365.06 345.21 2354.14 38.29 2011-06-16 05:31:57.000 167 33365.04 345.21 2354.11 38.28 2011-06-16 05:31:58.000 167 33364.89 345.19 2354.14 38.29 2011-06-16 05:31:59.000 167 33365.05 345.19 2354.17 38.29 2011-06-16 05:32:00.000 167 33364.97 345.20 2354.14 38.29 2011-06-16 05:32:01.000 167 33365.07 345.20 2354.21 38.29 2011-06-16 05:32:02.000 167 33364.98 345.21 2354.17 38.28 2011-06-16 05:32:03.000 167 33364.94 345.18 2354.18 38.29 2011-06-16 05:32:04.000 167 33365.08 345.17 2354.19 38.28 2011-06-16 05:32:05.000 167 33365.03 345.20 2354.19 38.28 2011-06-16 05:32:06.000 167 33365.05 345.15 2354.17 38.28 2011-06-16 05:32:07.000 167 33365.09 345.21 2354.24 38.29 2011-06-16 05:32:08.000 167 33365.15 345.17 2354.13 38.28 2011-06-16 05:32:09.000 167 33365.02 345.20 2354.14 38.28 2011-06-16 05:32:10.000 167 33365.03 345.21 2354.13 38.28 2011-06-16 05:32:11.000 167 33365.13 345.22 2354.16 38.28 2011-06-16 05:32:12.000 167 33365.09 345.18 2354.05 38.28 2011-06-16 05:32:13.000 167 33365.07 345.19 2354.12 38.28 2011-06-16 05:32:14.000 167 33365.16 345.20 2354.15 38.28 2011-06-16 05:32:15.000 167 33365.06 345.21 2354.09 38.28 2011-06-16 05:32:16.000 167 33365.18 345.25 2354.14 38.28 2011-06-16 05:32:17.000 167 33365.14 345.21 2354.07 38.28 2011-06-16 05:32:18.000 167 33365.00 345.24 2354.16 38.28 2011-06-16 05:32:19.000 167 33365.06 345.24 2354.09 38.28 2011-06-16 05:32:20.000 167 33365.09 345.24 2354.09 38.28 2011-06-16 05:32:21.000 167 33365.07 345.20 2354.12 38.28 2011-06-16 05:32:22.000 167 33365.12 345.22 2354.07 38.28 2011-06-16 05:32:23.000 167 33365.18 345.26 2354.05 38.28 2011-06-16 05:32:24.000 167 33365.09 345.29 2354.17 38.28 2011-06-16 05:32:25.000 167 33365.26 345.27 2354.09 38.28 2011-06-16 05:32:26.000 167 33365.17 345.26 2354.09 38.28 2011-06-16 05:32:27.000 167 33365.22 345.25 2354.15 38.28 2011-06-16 05:32:28.000 167 33365.19 345.26 2354.19 38.28 2011-06-16 05:32:29.000 167 33365.17 345.31 2354.12 38.28 2011-06-16 05:32:30.000 167 33365.14 345.30 2354.17 38.28 2011-06-16 05:32:31.000 167 33365.17 345.28 2354.03 38.28 2011-06-16 05:32:32.000 167 33365.21 345.27 2354.16 38.28 2011-06-16 05:32:33.000 167 33365.14 345.26 2354.16 38.28 2011-06-16 05:32:34.000 167 33365.22 345.32 2354.14 38.28 2011-06-16 05:32:35.000 167 33365.20 345.31 2354.09 38.28 2011-06-16 05:32:36.000 167 33365.17 345.31 2354.09 38.28 2011-06-16 05:32:37.000 167 33365.16 345.34 2354.12 38.28 2011-06-16 05:32:38.000 167 33365.23 345.32 2354.12 38.28 2011-06-16 05:32:39.000 167 33365.21 345.29 2354.11 38.28 2011-06-16 05:32:40.000 167 33365.19 345.34 2354.09 38.28 2011-06-16 05:32:41.000 167 33365.25 345.29 2354.11 38.28 2011-06-16 05:32:42.000 167 33365.11 345.34 2354.02 38.28 2011-06-16 05:32:43.000 167 33365.11 345.33 2354.03 38.28 2011-06-16 05:32:44.000 167 33365.19 345.36 2354.07 38.28 2011-06-16 05:32:45.000 167 33365.18 345.34 2354.12 38.28 2011-06-16 05:32:46.000 167 33365.17 345.35 2354.12 38.28 2011-06-16 05:32:47.000 167 33365.19 345.36 2354.08 38.28 2011-06-16 05:32:48.000 167 33365.18 345.38 2354.09 38.28 2011-06-16 05:32:49.000 167 33365.15 345.36 2354.11 38.28 2011-06-16 05:32:50.000 167 33365.07 345.37 2354.06 38.28 2011-06-16 05:32:51.000 167 33365.07 345.39 2354.07 38.28 2011-06-16 05:32:52.000 167 33365.03 345.38 2354.08 38.28 2011-06-16 05:32:53.000 167 33365.07 345.42 2353.99 38.28 2011-06-16 05:32:54.000 167 33365.03 345.40 2354.06 38.28 2011-06-16 05:32:55.000 167 33365.18 345.40 2354.08 38.28 2011-06-16 05:32:56.000 167 33365.27 345.38 2354.11 38.28 2011-06-16 05:32:57.000 167 33365.10 345.40 2354.06 38.28 2011-06-16 05:32:58.000 167 33365.06 345.40 2354.09 38.28 2011-06-16 05:32:59.000 167 33365.12 345.43 2354.10 38.28 2011-06-16 05:33:00.000 167 33365.06 345.38 2354.21 38.28 2011-06-16 05:33:01.000 167 33365.18 345.39 2354.10 38.28 2011-06-16 05:33:02.000 167 33365.09 345.42 2354.11 38.28 2011-06-16 05:33:03.000 167 33365.11 345.41 2354.09 38.28 2011-06-16 05:33:04.000 167 33365.13 345.40 2354.11 38.28 2011-06-16 05:33:05.000 167 33365.06 345.39 2354.24 38.28 2011-06-16 05:33:06.000 167 33365.13 345.43 2354.09 38.28 2011-06-16 05:33:07.000 167 33365.09 345.39 2354.15 38.28 2011-06-16 05:33:08.000 167 33365.16 345.39 2354.13 38.28 2011-06-16 05:33:09.000 167 33365.14 345.41 2354.15 38.28 2011-06-16 05:33:10.000 167 33365.16 345.42 2354.21 38.28 2011-06-16 05:33:11.000 167 33365.26 345.45 2354.13 38.28 2011-06-16 05:33:12.000 167 33365.32 345.43 2354.07 38.28 2011-06-16 05:33:13.000 167 33365.26 345.40 2354.18 38.28 2011-06-16 05:33:14.000 167 33365.24 345.44 2354.13 38.28 2011-06-16 05:33:15.000 167 33365.18 345.44 2354.15 38.28 2011-06-16 05:33:16.000 167 33365.22 345.42 2354.14 38.28 2011-06-16 05:33:17.000 167 33365.20 345.38 2354.09 38.28 2011-06-16 05:33:18.000 167 33365.24 345.36 2354.15 38.28 2011-06-16 05:33:19.000 167 33365.25 345.41 2354.09 38.28 2011-06-16 05:33:20.000 167 33365.25 345.39 2354.09 38.28 2011-06-16 05:33:21.000 167 33365.26 345.40 2354.09 38.28 2011-06-16 05:33:22.000 167 33365.33 345.42 2354.09 38.28 2011-06-16 05:33:23.000 167 33365.36 345.36 2354.00 38.28 2011-06-16 05:33:24.000 167 33365.30 345.44 2354.07 38.28 2011-06-16 05:33:25.000 167 33365.27 345.37 2354.01 38.28 2011-06-16 05:33:26.000 167 33365.34 345.46 2354.15 38.28 2011-06-16 05:33:27.000 167 33365.36 345.42 2354.10 38.28 2011-06-16 05:33:28.000 167 33365.44 345.43 2354.06 38.28 2011-06-16 05:33:29.000 167 33365.34 345.44 2354.08 38.28 2011-06-16 05:33:30.000 167 33365.33 345.44 2354.01 38.28 2011-06-16 05:33:31.000 167 33365.36 345.43 2354.10 38.28 2011-06-16 05:33:32.000 167 33365.34 345.45 2354.07 38.28 2011-06-16 05:33:33.000 167 33365.36 345.45 2354.03 38.28 2011-06-16 05:33:34.000 167 33365.42 345.46 2354.03 38.28 2011-06-16 05:33:35.000 167 33365.44 345.44 2354.10 38.28 2011-06-16 05:33:36.000 167 33365.42 345.49 2354.05 38.28 2011-06-16 05:33:37.000 167 33365.46 345.48 2354.03 38.28 2011-06-16 05:33:38.000 167 33365.37 345.48 2353.96 38.28 2011-06-16 05:33:39.000 167 33365.36 345.50 2353.99 38.28 2011-06-16 05:33:40.000 167 33365.31 345.51 2354.05 38.28 2011-06-16 05:33:41.000 167 33365.33 345.54 2354.00 38.28 2011-06-16 05:33:42.000 167 33365.40 345.53 2354.07 38.28 2011-06-16 05:33:43.000 167 33365.30 345.52 2354.08 38.28 2011-06-16 05:33:44.000 167 33365.33 345.52 2354.02 38.28 2011-06-16 05:33:45.000 167 33365.22 345.53 2353.94 38.28 2011-06-16 05:33:46.000 167 33365.28 345.56 2354.03 38.28 2011-06-16 05:33:47.000 167 33365.27 345.58 2354.05 38.28 2011-06-16 05:33:48.000 167 33365.32 345.56 2354.00 38.28 2011-06-16 05:33:49.000 167 33365.33 345.52 2354.00 38.28 2011-06-16 05:33:50.000 167 33365.25 345.54 2354.06 38.28 2011-06-16 05:33:51.000 167 33365.32 345.56 2354.07 38.28 2011-06-16 05:33:52.000 167 33365.28 345.60 2354.10 38.28 2011-06-16 05:33:53.000 167 33365.33 345.55 2354.01 38.28 2011-06-16 05:33:54.000 167 33365.36 345.59 2354.07 38.28 2011-06-16 05:33:55.000 167 33365.30 345.62 2354.03 38.28 2011-06-16 05:33:56.000 167 33365.37 345.62 2354.05 38.28 2011-06-16 05:33:57.000 167 33365.32 345.60 2353.99 38.28 2011-06-16 05:33:58.000 167 33365.42 345.61 2354.08 38.28 2011-06-16 05:33:59.000 167 33365.30 345.56 2354.04 38.28 2011-06-16 05:34:00.000 167 33365.20 345.65 2354.13 38.28 2011-06-16 05:34:01.000 167 33365.46 345.61 2354.03 38.28 2011-06-16 05:34:02.000 167 33365.28 345.64 2354.11 38.28 2011-06-16 05:34:03.000 167 33365.39 345.65 2354.04 38.28 2011-06-16 05:34:04.000 167 33365.36 345.63 2354.05 38.28 2011-06-16 05:34:05.000 167 33365.34 345.64 2354.07 38.28 2011-06-16 05:34:06.000 167 33365.21 345.60 2354.00 38.28 2011-06-16 05:34:07.000 167 33365.39 345.61 2354.05 38.28 2011-06-16 05:34:08.000 167 33365.33 345.62 2354.03 38.28 2011-06-16 05:34:09.000 167 33365.31 345.61 2354.06 38.28 2011-06-16 05:34:10.000 167 33365.37 345.61 2354.10 38.28 2011-06-16 05:34:11.000 167 33365.38 345.63 2354.07 38.28 2011-06-16 05:34:12.000 167 33365.30 345.61 2354.05 38.28 2011-06-16 05:34:13.000 167 33365.40 345.64 2354.09 38.28 2011-06-16 05:34:14.000 167 33365.36 345.68 2354.06 38.28 2011-06-16 05:34:15.000 167 33365.38 345.65 2354.05 38.28 2011-06-16 05:34:16.000 167 33365.37 345.66 2354.09 38.28 2011-06-16 05:34:17.000 167 33365.35 345.68 2354.13 38.28 2011-06-16 05:34:18.000 167 33365.34 345.67 2354.09 38.28 2011-06-16 05:34:19.000 167 33365.31 345.70 2354.11 38.28 2011-06-16 05:34:20.000 167 33365.31 345.71 2354.03 38.28 2011-06-16 05:34:21.000 167 33365.35 345.69 2353.93 38.28 2011-06-16 05:34:22.000 167 33365.39 345.70 2354.06 38.28 2011-06-16 05:34:23.000 167 33365.39 345.66 2354.08 38.28 2011-06-16 05:34:24.000 167 33365.36 345.69 2354.12 38.28 2011-06-16 05:34:25.000 167 33365.33 345.73 2354.12 38.28 2011-06-16 05:34:26.000 167 33365.36 345.66 2354.08 38.28 2011-06-16 05:34:27.000 167 33365.37 345.65 2354.06 38.28 2011-06-16 05:34:28.000 167 33365.34 345.75 2354.09 38.28 2011-06-16 05:34:29.000 167 33365.41 345.71 2354.04 38.28 2011-06-16 05:34:30.000 167 33365.24 345.70 2354.09 38.28 2011-06-16 05:34:31.000 167 33365.42 345.71 2354.09 38.28 2011-06-16 05:34:32.000 167 33365.34 345.72 2354.03 38.28 2011-06-16 05:34:33.000 167 33365.34 345.74 2353.99 38.28 2011-06-16 05:34:34.000 167 33365.43 345.72 2354.03 38.28 2011-06-16 05:34:35.000 167 33365.31 345.71 2354.03 38.28 2011-06-16 05:34:36.000 167 33365.38 345.73 2354.05 38.28 2011-06-16 05:34:37.000 167 33365.36 345.74 2354.13 38.28 2011-06-16 05:34:38.000 167 33365.31 345.73 2354.09 38.28 2011-06-16 05:34:39.000 167 33365.33 345.73 2354.09 38.28 2011-06-16 05:34:40.000 167 33365.37 345.73 2354.00 38.28 2011-06-16 05:34:41.000 167 33365.39 345.76 2354.00 38.28 2011-06-16 05:34:42.000 167 33365.34 345.75 2354.05 38.28 2011-06-16 05:34:43.000 167 33365.32 345.75 2354.06 38.28 2011-06-16 05:34:44.000 167 33365.34 345.79 2354.03 38.28 2011-06-16 05:34:45.000 167 33365.32 345.80 2354.07 38.28 2011-06-16 05:34:46.000 167 33365.33 345.75 2354.11 38.28 2011-06-16 05:34:47.000 167 33365.34 345.77 2354.09 38.28 2011-06-16 05:34:48.000 167 33365.30 345.76 2354.06 38.28 2011-06-16 05:34:49.000 167 33365.44 345.73 2354.15 38.28 2011-06-16 05:34:50.000 167 33365.39 345.76 2354.14 38.28 2011-06-16 05:34:51.000 167 33365.42 345.75 2354.05 38.28 2011-06-16 05:34:52.000 167 33365.40 345.74 2354.07 38.28 2011-06-16 05:34:53.000 167 33365.40 345.78 2354.03 38.28 2011-06-16 05:34:54.000 167 33365.36 345.78 2354.05 38.28 2011-06-16 05:34:55.000 167 33365.46 345.74 2354.06 38.28 2011-06-16 05:34:56.000 167 33365.38 345.76 2354.03 38.28 2011-06-16 05:34:57.000 167 33365.41 345.74 2354.05 38.28 2011-06-16 05:34:58.000 167 33365.42 345.75 2354.00 38.28 2011-06-16 05:34:59.000 167 33365.40 345.80 2354.12 38.28 2011-06-16 05:35:00.000 167 33365.36 345.79 2354.09 38.28 2011-06-16 05:35:01.000 167 33365.54 345.81 2354.11 38.28 2011-06-16 05:35:02.000 167 33365.51 345.79 2354.07 38.28 2011-06-16 05:35:03.000 167 33365.48 345.77 2354.08 38.28 2011-06-16 05:35:04.000 167 33365.51 345.78 2353.96 38.28 2011-06-16 05:35:05.000 167 33365.50 345.80 2354.09 38.28 2011-06-16 05:35:06.000 167 33365.43 345.83 2354.06 38.28 2011-06-16 05:35:07.000 167 33365.51 345.83 2353.97 38.28 2011-06-16 05:35:08.000 167 33365.59 345.82 2354.01 38.28 2011-06-16 05:35:09.000 167 33365.49 345.82 2354.03 38.28 2011-06-16 05:35:10.000 167 33365.58 345.84 2353.99 38.28 2011-06-16 05:35:11.000 167 33365.57 345.85 2354.06 38.28 2011-06-16 05:35:12.000 167 33365.55 345.82 2354.09 38.28 2011-06-16 05:35:13.000 167 33365.53 345.85 2354.06 38.28 2011-06-16 05:35:14.000 167 33365.52 345.88 2354.03 38.28 2011-06-16 05:35:15.000 167 33365.52 345.85 2353.99 38.28 2011-06-16 05:35:16.000 167 33365.53 345.87 2354.00 38.28 2011-06-16 05:35:17.000 167 33365.49 345.87 2353.95 38.28 2011-06-16 05:35:18.000 167 33365.62 345.87 2353.96 38.28 2011-06-16 05:35:19.000 167 33365.50 345.86 2353.97 38.28 2011-06-16 05:35:20.000 167 33365.49 345.89 2354.07 38.28 2011-06-16 05:35:21.000 167 33365.49 345.86 2353.98 38.28 2011-06-16 05:35:22.000 167 33365.56 345.94 2353.97 38.28 2011-06-16 05:35:23.000 167 33365.52 345.94 2354.03 38.28 2011-06-16 05:35:24.000 167 33365.43 345.88 2353.99 38.28 2011-06-16 05:35:25.000 167 33365.47 345.93 2354.00 38.28 2011-06-16 05:35:26.000 167 33365.53 345.93 2353.97 38.28 2011-06-16 05:35:27.000 167 33365.52 345.86 2353.93 38.28 2011-06-16 05:35:28.000 167 33365.49 345.97 2353.97 38.28 2011-06-16 05:35:29.000 167 33365.50 345.95 2354.05 38.28 2011-06-16 05:35:30.000 167 33365.49 345.95 2354.02 38.28 2011-06-16 05:35:31.000 167 33365.37 345.95 2354.09 38.28 2011-06-16 05:35:32.000 167 33365.54 345.98 2354.03 38.28 2011-06-16 05:35:33.000 167 33365.44 345.97 2354.03 38.28 2011-06-16 05:35:34.000 167 33365.43 345.97 2354.03 38.28 2011-06-16 05:35:35.000 167 33365.43 345.99 2354.07 38.28 2011-06-16 05:35:36.000 167 33365.38 345.95 2354.03 38.28 2011-06-16 05:35:37.000 167 33365.43 345.99 2354.07 38.28 2011-06-16 05:35:38.000 167 33365.33 345.98 2354.05 38.28 2011-06-16 05:35:39.000 167 33365.35 346.00 2354.03 38.28 2011-06-16 05:35:40.000 167 33365.39 345.99 2354.13 38.28 2011-06-16 05:35:41.000 167 33365.43 345.94 2354.03 38.28 2011-06-16 05:35:42.000 167 33365.49 345.94 2354.06 38.28 2011-06-16 05:35:43.000 167 33365.48 346.00 2354.07 38.28 2011-06-16 05:35:44.000 167 33365.53 345.96 2354.11 38.28 2011-06-16 05:35:45.000 167 33365.50 345.96 2354.07 38.28 2011-06-16 05:35:46.000 167 33365.51 345.99 2354.12 38.28 2011-06-16 05:35:47.000 167 33365.48 345.95 2354.03 38.28 2011-06-16 05:35:48.000 167 33365.46 345.99 2354.06 38.28 2011-06-16 05:35:49.000 167 33365.57 346.00 2354.03 38.28 2011-06-16 05:35:50.000 167 33365.43 345.97 2354.01 38.28 2011-06-16 05:35:51.000 167 33365.53 345.93 2354.02 38.28 2011-06-16 05:35:52.000 167 33365.56 345.97 2354.09 38.28 2011-06-16 05:35:53.000 167 33365.56 345.97 2354.08 38.28 2011-06-16 05:35:54.000 167 33365.61 346.03 2354.00 38.28 2011-06-16 05:35:55.000 167 33365.56 345.98 2354.05 38.28 2011-06-16 05:35:56.000 167 33365.54 345.96 2354.09 38.28 2011-06-16 05:35:57.000 167 33365.56 345.93 2354.07 38.28 2011-06-16 05:35:58.000 167 33365.61 345.98 2353.96 38.28 2011-06-16 05:35:59.000 167 33365.61 346.01 2354.08 38.28 2011-06-16 05:36:00.000 167 33365.65 346.03 2354.02 38.28 2011-06-16 05:36:01.000 167 33365.52 346.01 2354.09 38.28 2011-06-16 05:36:02.000 167 33365.60 346.00 2354.04 38.28 2011-06-16 05:36:03.000 167 33365.59 345.98 2354.07 38.28 2011-06-16 05:36:04.000 167 33365.62 346.03 2354.07 38.28 2011-06-16 05:36:05.000 167 33365.60 346.01 2354.00 38.28 2011-06-16 05:36:06.000 167 33365.63 346.00 2354.04 38.28 2011-06-16 05:36:07.000 167 33365.53 346.03 2354.05 38.28 2011-06-16 05:36:08.000 167 33365.75 346.00 2354.03 38.28 2011-06-16 05:36:09.000 167 33365.62 346.04 2354.05 38.28 2011-06-16 05:36:10.000 167 33365.57 346.03 2354.02 38.28 2011-06-16 05:36:11.000 167 33365.64 346.03 2353.97 38.28 2011-06-16 05:36:12.000 167 33365.52 346.00 2354.04 38.28 2011-06-16 05:36:13.000 167 33365.62 346.06 2354.03 38.28 2011-06-16 05:36:14.000 167 33365.59 346.03 2354.04 38.28 2011-06-16 05:36:15.000 167 33365.58 346.02 2354.03 38.28 2011-06-16 05:36:16.000 167 33365.46 346.02 2353.98 38.28 2011-06-16 05:36:17.000 167 33365.59 346.03 2354.02 38.28 2011-06-16 05:36:18.000 167 33365.52 346.05 2354.03 38.28 2011-06-16 05:36:19.000 167 33365.65 346.02 2354.04 38.28 2011-06-16 05:36:20.000 167 33365.54 346.03 2353.97 38.28 2011-06-16 05:36:21.000 167 33365.59 346.00 2354.00 38.28 2011-06-16 05:36:22.000 167 33365.58 346.07 2353.93 38.28 2011-06-16 05:36:23.000 167 33365.56 346.06 2354.00 38.28 2011-06-16 05:36:24.000 167 33365.55 346.01 2353.95 38.28 2011-06-16 05:36:25.000 167 33365.62 346.03 2354.06 38.28 2011-06-16 05:36:26.000 167 33365.64 346.07 2354.00 38.28 2011-06-16 05:36:27.000 167 33365.54 346.05 2353.95 38.28 2011-06-16 05:36:28.000 167 33365.62 346.02 2354.01 38.28 2011-06-16 05:36:29.000 167 33365.62 346.03 2353.98 38.28 2011-06-16 05:36:30.000 167 33365.55 346.02 2353.98 38.28 2011-06-16 05:36:31.000 167 33365.66 346.05 2354.03 38.28 2011-06-16 05:36:32.000 167 33365.55 346.01 2354.05 38.28 2011-06-16 05:36:33.000 167 33365.59 346.02 2354.01 38.28 2011-06-16 05:36:34.000 167 33365.58 346.00 2354.03 38.28 2011-06-16 05:36:35.000 167 33365.58 346.02 2353.98 38.28 2011-06-16 05:36:36.000 167 33365.56 345.98 2353.93 38.28 2011-06-16 05:36:37.000 167 33365.72 346.02 2354.01 38.28 2011-06-16 05:36:38.000 167 33365.67 346.06 2354.03 38.28 2011-06-16 05:36:39.000 167 33365.58 346.04 2354.07 38.28 2011-06-16 05:36:40.000 167 33365.68 346.06 2354.08 38.28 2011-06-16 05:36:41.000 167 33365.71 346.05 2354.02 38.28 2011-06-16 05:36:42.000 167 33365.64 346.04 2353.97 38.28 2011-06-16 05:36:43.000 167 33365.65 346.05 2354.01 38.28 2011-06-16 05:36:44.000 167 33365.69 346.04 2354.03 38.28 2011-06-16 05:36:45.000 167 33365.69 346.08 2354.00 38.28 2011-06-16 05:36:46.000 167 33365.63 346.06 2353.99 38.28 2011-06-16 05:36:47.000 167 33365.67 346.09 2353.97 38.28 2011-06-16 05:36:48.000 167 33365.64 346.08 2353.95 38.28 2011-06-16 05:36:49.000 167 33365.62 346.07 2354.01 38.28 2011-06-16 05:36:50.000 167 33365.62 346.06 2354.00 38.28 2011-06-16 05:36:51.000 167 33365.61 346.11 2353.94 38.28 2011-06-16 05:36:52.000 167 33365.64 346.11 2354.05 38.28 2011-06-16 05:36:53.000 167 33365.61 346.11 2353.98 38.28 2011-06-16 05:36:54.000 167 33365.73 346.08 2353.90 38.28 2011-06-16 05:36:55.000 167 33365.66 346.11 2354.07 38.28 2011-06-16 05:36:56.000 167 33365.67 346.10 2353.91 38.28 2011-06-16 05:36:57.000 167 33365.67 346.09 2353.93 38.28 2011-06-16 05:36:58.000 167 33365.66 346.08 2353.92 38.28 2011-06-16 05:36:59.000 167 33365.68 346.09 2353.93 38.28 2011-06-16 05:37:00.000 167 33365.69 346.11 2354.01 38.27 2011-06-16 05:37:01.000 167 33365.56 346.11 2354.03 38.28 2011-06-16 05:37:02.000 167 33365.71 346.12 2353.94 38.28 2011-06-16 05:37:03.000 167 33365.66 346.10 2353.98 38.28 2011-06-16 05:37:04.000 167 33365.72 346.11 2353.98 38.28 2011-06-16 05:37:05.000 167 33365.69 346.11 2353.96 38.27 2011-06-16 05:37:06.000 167 33365.62 346.15 2353.97 38.27 2011-06-16 05:37:07.000 167 33365.66 346.18 2353.95 38.27 2011-06-16 05:37:08.000 167 33365.79 346.14 2354.04 38.27 2011-06-16 05:37:09.000 167 33365.72 346.15 2354.00 38.27 2011-06-16 05:37:10.000 167 33365.74 346.17 2353.97 38.27 2011-06-16 05:37:11.000 167 33365.74 346.14 2354.01 38.27 2011-06-16 05:37:12.000 167 33365.77 346.13 2353.97 38.27 2011-06-16 05:37:13.000 167 33365.78 346.12 2353.99 38.27 2011-06-16 05:37:14.000 167 33365.74 346.14 2353.99 38.27 2011-06-16 05:37:15.000 167 33365.72 346.14 2353.99 38.27 2011-06-16 05:37:16.000 167 33365.83 346.16 2353.93 38.27 2011-06-16 05:37:17.000 167 33365.81 346.18 2353.94 38.27 2011-06-16 05:37:18.000 167 33365.86 346.14 2353.95 38.27 2011-06-16 05:37:19.000 167 33365.77 346.16 2353.96 38.27 2011-06-16 05:37:20.000 167 33365.92 346.23 2353.92 38.27 2011-06-16 05:37:21.000 167 33365.80 346.21 2353.94 38.27 2011-06-16 05:37:22.000 167 33365.81 346.16 2353.96 38.27 2011-06-16 05:37:23.000 167 33365.77 346.23 2353.96 38.27 2011-06-16 05:37:24.000 167 33365.73 346.25 2353.93 38.27 2011-06-16 05:37:25.000 167 33365.74 346.24 2353.90 38.27 2011-06-16 05:37:26.000 167 33365.74 346.31 2354.00 38.27 2011-06-16 05:37:27.000 167 33365.71 346.23 2354.07 38.27 2011-06-16 05:37:28.000 167 33365.74 346.28 2353.85 38.27 2011-06-16 05:37:29.000 167 33365.64 346.28 2353.99 38.27 2011-06-16 05:37:30.000 167 33365.72 346.29 2353.97 38.27 2011-06-16 05:37:31.000 167 33365.64 346.28 2354.02 38.27 2011-06-16 05:37:32.000 167 33365.68 346.25 2353.91 38.27 2011-06-16 05:37:33.000 167 33365.65 346.27 2353.84 38.27 2011-06-16 05:37:34.000 167 33365.73 346.26 2353.99 38.27 2011-06-16 05:37:35.000 167 33365.59 346.31 2354.00 38.27 2011-06-16 05:37:36.000 167 33365.64 346.25 2353.98 38.27 2011-06-16 05:37:37.000 167 33365.52 346.30 2354.07 38.27 2011-06-16 05:37:38.000 167 33365.67 346.34 2354.02 38.27 2011-06-16 05:37:39.000 167 33365.66 346.32 2354.00 38.27 2011-06-16 05:37:40.000 167 33365.76 346.30 2353.98 38.27 2011-06-16 05:37:41.000 167 33365.68 346.29 2354.00 38.27 2011-06-16 05:37:42.000 167 33365.58 346.29 2353.99 38.27 2011-06-16 05:37:43.000 167 33365.67 346.35 2353.96 38.27 2011-06-16 05:37:44.000 167 33365.68 346.29 2354.06 38.27 2011-06-16 05:37:45.000 167 33365.63 346.30 2353.94 38.27 2011-06-16 05:37:46.000 167 33365.70 346.27 2354.02 38.27 2011-06-16 05:37:47.000 167 33365.70 346.35 2354.01 38.27 2011-06-16 05:37:48.000 167 33365.70 346.32 2353.97 38.27 2011-06-16 05:37:49.000 167 33365.62 346.33 2353.99 38.27 2011-06-16 05:37:50.000 167 33365.77 346.34 2353.98 38.27 2011-06-16 05:37:51.000 167 33365.71 346.35 2354.02 38.27 2011-06-16 05:37:52.000 167 33365.71 346.36 2353.96 38.27 2011-06-16 05:37:53.000 167 33365.71 346.37 2353.99 38.27 2011-06-16 05:37:54.000 167 33365.66 346.33 2353.99 38.27 2011-06-16 05:37:55.000 167 33365.71 346.33 2353.98 38.27 2011-06-16 05:37:56.000 167 33365.80 346.32 2354.11 38.27 2011-06-16 05:37:57.000 167 33365.77 346.35 2354.11 38.27 2011-06-16 05:37:58.000 167 33365.76 346.37 2354.10 38.27 2011-06-16 05:37:59.000 167 33365.67 346.41 2354.01 38.27 2011-06-16 05:38:00.000 167 33365.69 346.39 2354.02 38.27 2011-06-16 05:38:01.000 167 33365.80 346.43 2354.04 38.27 2011-06-16 05:38:02.000 167 33365.77 346.41 2354.03 38.27 2011-06-16 05:38:03.000 167 33365.73 346.43 2354.01 38.27 2011-06-16 05:38:04.000 167 33365.73 346.39 2353.99 38.27 2011-06-16 05:38:05.000 167 33365.78 346.46 2354.00 38.27 2011-06-16 05:38:06.000 167 33365.67 346.43 2353.96 38.27 2011-06-16 05:38:07.000 167 33365.84 346.46 2354.05 38.27 2011-06-16 05:38:08.000 167 33365.79 346.39 2353.95 38.27 2011-06-16 05:38:09.000 167 33365.81 346.54 2353.99 38.27 2011-06-16 05:38:10.000 167 33365.80 346.51 2354.05 38.27 2011-06-16 05:38:11.000 167 33365.88 346.47 2353.97 38.27 2011-06-16 05:38:12.000 167 33365.89 346.47 2354.01 38.27 2011-06-16 05:38:13.000 167 33365.76 346.44 2354.05 38.27 2011-06-16 05:38:14.000 167 33365.93 346.47 2353.94 38.27 2011-06-16 05:38:15.000 167 33365.78 346.45 2353.99 38.27 2011-06-16 05:38:16.000 167 33365.76 346.49 2354.00 38.27 2011-06-16 05:38:17.000 167 33365.82 346.51 2353.95 38.27 2011-06-16 05:38:18.000 167 33365.78 346.55 2353.91 38.27 2011-06-16 05:38:19.000 167 33365.81 346.52 2354.01 38.27 2011-06-16 05:38:20.000 167 33365.90 346.50 2354.00 38.27 2011-06-16 05:38:21.000 167 33365.74 346.54 2353.96 38.27 2011-06-16 05:38:22.000 167 33365.81 346.54 2353.98 38.27 2011-06-16 05:38:23.000 167 33365.78 346.58 2353.93 38.27 2011-06-16 05:38:24.000 167 33365.83 346.54 2353.99 38.27 2011-06-16 05:38:25.000 167 33365.84 346.56 2353.96 38.27 2011-06-16 05:38:26.000 167 33365.73 346.58 2353.90 38.27 2011-06-16 05:38:27.000 167 33365.86 346.55 2353.94 38.27 2011-06-16 05:38:28.000 167 33365.79 346.59 2353.94 38.27 2011-06-16 05:38:29.000 167 33365.80 346.57 2353.91 38.27 2011-06-16 05:38:30.000 167 33365.77 346.60 2354.07 38.27 2011-06-16 05:38:31.000 167 33365.88 346.59 2354.01 38.27 2011-06-16 05:38:32.000 167 33365.79 346.59 2354.00 38.27 2011-06-16 05:38:33.000 167 33365.78 346.57 2354.03 38.27 2011-06-16 05:38:34.000 167 33365.71 346.59 2354.00 38.27 2011-06-16 05:38:35.000 167 33365.69 346.57 2354.03 38.27 2011-06-16 05:38:36.000 167 33365.71 346.61 2354.00 38.27 2011-06-16 05:38:37.000 167 33365.78 346.57 2353.94 38.27 2011-06-16 05:38:38.000 167 33365.68 346.59 2353.98 38.27 2011-06-16 05:38:39.000 167 33365.80 346.62 2353.94 38.27 2011-06-16 05:38:40.000 167 33365.65 346.57 2354.02 38.27 2011-06-16 05:38:41.000 167 33365.77 346.59 2354.05 38.27 2011-06-16 05:38:42.000 167 33365.65 346.56 2354.04 38.27 2011-06-16 05:38:43.000 167 33365.82 346.56 2354.05 38.27 2011-06-16 05:38:44.000 167 33365.66 346.59 2354.01 38.27 2011-06-16 05:38:45.000 167 33365.86 346.53 2354.10 38.27 2011-06-16 05:38:46.000 167 33365.79 346.58 2354.13 38.27 2011-06-16 05:38:47.000 167 33365.73 346.58 2354.07 38.27 2011-06-16 05:38:48.000 167 33365.73 346.60 2353.98 38.27 2011-06-16 05:38:49.000 167 33365.66 346.60 2354.02 38.27 2011-06-16 05:38:50.000 167 33365.80 346.64 2354.06 38.27 2011-06-16 05:38:51.000 167 33365.75 346.60 2354.09 38.27 2011-06-16 05:38:52.000 167 33365.71 346.61 2354.07 38.27 2011-06-16 05:38:53.000 167 33365.68 346.56 2354.05 38.27 2011-06-16 05:38:54.000 167 33365.77 346.63 2354.03 38.27 2011-06-16 05:38:55.000 167 33365.71 346.60 2354.07 38.27 2011-06-16 05:38:56.000 167 33365.81 346.59 2354.06 38.27 2011-06-16 05:38:57.000 167 33365.81 346.55 2353.98 38.27 2011-06-16 05:38:58.000 167 33365.84 346.57 2354.04 38.27 2011-06-16 05:38:59.000 167 33365.77 346.62 2354.00 38.27 2011-06-16 05:39:00.000 167 33365.82 346.61 2353.96 38.27 2011-06-16 05:39:01.000 167 33365.81 346.59 2354.04 38.27 2011-06-16 05:39:02.000 167 33365.87 346.56 2353.97 38.27 2011-06-16 05:39:03.000 167 33365.89 346.61 2353.94 38.27 2011-06-16 05:39:04.000 167 33365.81 346.61 2353.98 38.27 2011-06-16 05:39:05.000 167 33365.84 346.61 2354.04 38.27 2011-06-16 05:39:06.000 167 33365.86 346.56 2354.00 38.27 2011-06-16 05:39:07.000 167 33365.92 346.60 2354.03 38.27 2011-06-16 05:39:08.000 167 33365.88 346.64 2354.02 38.27 2011-06-16 05:39:09.000 167 33365.89 346.62 2353.99 38.27 2011-06-16 05:39:10.000 167 33365.87 346.59 2353.91 38.27 2011-06-16 05:39:11.000 167 33365.84 346.61 2353.99 38.27 2011-06-16 05:39:12.000 167 33365.90 346.61 2353.98 38.27 2011-06-16 05:39:13.000 167 33365.86 346.64 2353.98 38.27 2011-06-16 05:39:14.000 167 33365.96 346.59 2353.99 38.27 2011-06-16 05:39:15.000 167 33365.85 346.62 2354.00 38.27 2011-06-16 05:39:16.000 167 33365.84 346.59 2353.99 38.27 2011-06-16 05:39:17.000 167 33365.87 346.56 2353.91 38.27 2011-06-16 05:39:18.000 167 33365.91 346.60 2354.03 38.27 2011-06-16 05:39:19.000 167 33365.87 346.61 2353.99 38.27 2011-06-16 05:39:20.000 167 33365.83 346.58 2353.97 38.27 2011-06-16 05:39:21.000 167 33365.94 346.59 2354.05 38.27 2011-06-16 05:39:22.000 167 33365.78 346.59 2354.04 38.27 2011-06-16 05:39:23.000 167 33365.83 346.59 2353.95 38.27 2011-06-16 05:39:24.000 167 33365.90 346.63 2353.99 38.27 2011-06-16 05:39:25.000 167 33365.75 346.60 2353.98 38.27 2011-06-16 05:39:26.000 167 33365.79 346.62 2354.01 38.27 2011-06-16 05:39:27.000 167 33365.87 346.59 2354.01 38.27 2011-06-16 05:39:28.000 167 33365.83 346.63 2353.97 38.27 2011-06-16 05:39:29.000 167 33365.77 346.61 2353.91 38.27 2011-06-16 05:39:30.000 167 33365.78 346.63 2354.01 38.27 2011-06-16 05:39:31.000 167 33365.80 346.64 2353.96 38.27 2011-06-16 05:39:32.000 167 33365.70 346.65 2353.94 38.27 2011-06-16 05:39:33.000 167 33365.75 346.59 2353.97 38.27 2011-06-16 05:39:34.000 167 33365.73 346.59 2354.00 38.27 2011-06-16 05:39:35.000 167 33365.71 346.60 2354.03 38.27 2011-06-16 05:39:36.000 167 33365.66 346.64 2354.01 38.27 2011-06-16 05:39:37.000 167 33365.74 346.62 2353.99 38.27 2011-06-16 05:39:38.000 167 33365.67 346.62 2353.91 38.27 2011-06-16 05:39:39.000 167 33365.78 346.66 2354.07 38.27 2011-06-16 05:39:40.000 167 33365.63 346.66 2354.01 38.27 2011-06-16 05:39:41.000 167 33365.72 346.64 2353.97 38.27 2011-06-16 05:39:42.000 167 33365.74 346.67 2354.12 38.27 2011-06-16 05:39:43.000 167 33365.74 346.65 2354.01 38.27 2011-06-16 05:39:44.000 167 33365.79 346.64 2353.99 38.27 2011-06-16 05:39:45.000 167 33365.75 346.57 2354.00 38.27 2011-06-16 05:39:46.000 167 33365.72 346.60 2353.99 38.27 2011-06-16 05:39:47.000 167 33365.77 346.62 2354.09 38.27 2011-06-16 05:39:48.000 167 33365.69 346.61 2354.01 38.27 2011-06-16 05:39:49.000 167 33365.71 346.63 2353.94 38.27 2011-06-16 05:39:50.000 167 33365.80 346.65 2354.08 38.27 2011-06-16 05:39:51.000 167 33365.84 346.66 2354.07 38.27 2011-06-16 05:39:52.000 167 33365.79 346.63 2354.00 38.27 2011-06-16 05:39:53.000 167 33365.77 346.62 2353.94 38.27 2011-06-16 05:39:54.000 167 33365.78 346.63 2354.01 38.27 2011-06-16 05:39:55.000 167 33365.83 346.62 2353.95 38.27 2011-06-16 05:39:56.000 167 33365.86 346.68 2354.06 38.27 2011-06-16 05:39:57.000 167 33365.84 346.65 2353.99 38.27 2011-06-16 05:39:58.000 167 33365.83 346.65 2354.01 38.27 2011-06-16 05:39:59.000 167 33365.77 346.65 2354.07 38.27 2011-06-16 05:40:00.000 167 33365.78 346.63 2354.12 38.27 2011-06-16 05:40:01.000 167 33365.69 346.63 2354.03 38.27 2011-06-16 05:40:02.000 167 33365.72 346.67 2353.94 38.27 2011-06-16 05:40:03.000 167 33365.67 346.66 2353.99 38.27 2011-06-16 05:40:04.000 167 33365.68 346.65 2354.00 38.27 2011-06-16 05:40:05.000 167 33365.68 346.68 2354.00 38.27 2011-06-16 05:40:06.000 167 33365.68 346.70 2354.00 38.27 2011-06-16 05:40:07.000 167 33365.75 346.67 2354.04 38.27 2011-06-16 05:40:08.000 167 33365.72 346.64 2353.98 38.27 2011-06-16 05:40:09.000 167 33365.80 346.61 2353.96 38.27 2011-06-16 05:40:10.000 167 33365.68 346.68 2353.96 38.27 2011-06-16 05:40:11.000 167 33365.74 346.69 2353.90 38.27 2011-06-16 05:40:12.000 167 33365.75 346.64 2354.03 38.27 2011-06-16 05:40:13.000 167 33365.78 346.63 2353.98 38.27 2011-06-16 05:40:14.000 167 33365.65 346.65 2353.98 38.27 2011-06-16 05:40:15.000 167 33365.82 346.63 2353.99 38.27 2011-06-16 05:40:16.000 167 33365.74 346.65 2354.01 38.27 2011-06-16 05:40:17.000 167 33365.71 346.66 2353.99 38.27 2011-06-16 05:40:18.000 167 33365.77 346.60 2353.93 38.27 2011-06-16 05:40:19.000 167 33365.80 346.62 2353.99 38.27 2011-06-16 05:40:20.000 167 33365.72 346.65 2353.93 38.27 2011-06-16 05:40:21.000 167 33365.88 346.67 2353.94 38.27 2011-06-16 05:40:22.000 167 33365.81 346.65 2353.99 38.27 2011-06-16 05:40:23.000 167 33365.78 346.64 2353.96 38.27 2011-06-16 05:40:24.000 167 33365.78 346.66 2354.00 38.27 2011-06-16 05:40:25.000 167 33365.72 346.65 2353.97 38.27 2011-06-16 05:40:26.000 167 33365.72 346.64 2353.99 38.27 2011-06-16 05:40:27.000 167 33365.74 346.65 2354.01 38.27 2011-06-16 05:40:28.000 167 33365.65 346.65 2354.01 38.27 2011-06-16 05:40:29.000 167 33365.65 346.70 2353.97 38.27 2011-06-16 05:40:30.000 167 33365.68 346.72 2354.00 38.27 2011-06-16 05:40:31.000 167 33365.62 346.67 2354.03 38.27 2011-06-16 05:40:32.000 167 33365.72 346.66 2353.98 38.27 2011-06-16 05:40:33.000 167 33365.77 346.72 2354.02 38.27 2011-06-16 05:40:34.000 167 33365.68 346.67 2354.03 38.27 2011-06-16 05:40:35.000 167 33365.77 346.68 2353.97 38.27 2011-06-16 05:40:36.000 167 33365.71 346.67 2354.02 38.27 2011-06-16 05:40:37.000 167 33365.71 346.63 2353.99 38.27 2011-06-16 05:40:38.000 167 33365.77 346.68 2353.87 38.27 2011-06-16 05:40:39.000 167 33365.72 346.67 2353.98 38.27 2011-06-16 05:40:40.000 167 33365.71 346.68 2353.92 38.27 2011-06-16 05:40:41.000 167 33365.75 346.70 2354.09 38.27 2011-06-16 05:40:42.000 167 33365.79 346.68 2353.98 38.27 2011-06-16 05:40:43.000 167 33365.84 346.70 2353.95 38.27 2011-06-16 05:40:44.000 167 33365.71 346.71 2353.99 38.27 2011-06-16 05:40:45.000 167 33365.85 346.68 2353.95 38.27 2011-06-16 05:40:46.000 167 33365.87 346.67 2353.94 38.27 2011-06-16 05:40:47.000 167 33365.84 346.65 2353.95 38.27 2011-06-16 05:40:48.000 167 33365.92 346.66 2353.95 38.27 2011-06-16 05:40:49.000 167 33365.81 346.66 2353.94 38.27 2011-06-16 05:40:50.000 167 33365.88 346.70 2353.96 38.27 2011-06-16 05:40:51.000 167 33365.97 346.64 2354.03 38.27 2011-06-16 05:40:52.000 167 33365.84 346.65 2354.00 38.27 2011-06-16 05:40:53.000 167 33365.96 346.68 2354.03 38.27 2011-06-16 05:40:54.000 167 33366.00 346.72 2353.93 38.27 2011-06-16 05:40:55.000 167 33365.97 346.70 2353.96 38.27 2011-06-16 05:40:56.000 167 33365.99 346.70 2354.03 38.27 2011-06-16 05:40:57.000 167 33365.94 346.73 2353.94 38.27 2011-06-16 05:40:58.000 167 33365.96 346.71 2353.96 38.27 2011-06-16 05:40:59.000 167 33365.95 346.75 2353.96 38.27 2011-06-16 05:41:00.000 167 33366.02 346.70 2353.84 38.27 2011-06-16 05:41:01.000 167 33365.97 346.74 2353.86 38.27 2011-06-16 05:41:02.000 167 33366.03 346.74 2353.85 38.27 2011-06-16 05:41:03.000 167 33366.01 346.72 2353.89 38.27 2011-06-16 05:41:04.000 167 33365.90 346.70 2353.86 38.27 2011-06-16 05:41:05.000 167 33365.93 346.75 2353.91 38.27 2011-06-16 05:41:06.000 167 33365.89 346.70 2353.92 38.27 2011-06-16 05:41:07.000 167 33365.86 346.76 2353.93 38.27 2011-06-16 05:41:08.000 167 33365.89 346.78 2353.84 38.27 2011-06-16 05:41:09.000 167 33365.73 346.76 2353.84 38.27 2011-06-16 05:41:10.000 167 33365.77 346.76 2353.80 38.27 2011-06-16 05:41:11.000 167 33365.80 346.73 2353.93 38.27 2011-06-16 05:41:12.000 167 33365.74 346.78 2353.91 38.27 2011-06-16 05:41:13.000 167 33365.76 346.72 2353.94 38.27 2011-06-16 05:41:14.000 167 33365.72 346.74 2353.91 38.27 2011-06-16 05:41:15.000 167 33365.73 346.73 2353.94 38.27 2011-06-16 05:41:16.000 167 33365.77 346.70 2353.91 38.27 2011-06-16 05:41:17.000 167 33365.77 346.74 2353.90 38.27 2011-06-16 05:41:18.000 167 33365.72 346.73 2353.87 38.27 2011-06-16 05:41:19.000 167 33365.71 346.73 2353.87 38.27 2011-06-16 05:41:20.000 167 33365.73 346.75 2353.98 38.27 2011-06-16 05:41:21.000 167 33365.82 346.72 2353.96 38.27 2011-06-16 05:41:22.000 167 33365.68 346.71 2353.93 38.27 2011-06-16 05:41:23.000 167 33365.80 346.77 2353.97 38.27 2011-06-16 05:41:24.000 167 33365.80 346.72 2353.91 38.27 2011-06-16 05:41:25.000 167 33365.78 346.76 2354.01 38.27 2011-06-16 05:41:26.000 167 33365.75 346.74 2354.00 38.27 2011-06-16 05:41:27.000 167 33365.69 346.74 2353.96 38.27 2011-06-16 05:41:28.000 167 33365.76 346.76 2353.96 38.27 2011-06-16 05:41:29.000 167 33365.80 346.78 2354.00 38.27 2011-06-16 05:41:30.000 167 33365.81 346.77 2353.92 38.27 2011-06-16 05:41:31.000 167 33365.80 346.79 2354.06 38.27 2011-06-16 05:41:32.000 167 33365.80 346.80 2354.02 38.27 2011-06-16 05:41:33.000 167 33365.85 346.80 2353.92 38.27 2011-06-16 05:41:34.000 167 33365.83 346.78 2353.92 38.27 2011-06-16 05:41:35.000 167 33365.87 346.79 2353.97 38.27 2011-06-16 05:41:36.000 167 33365.85 346.79 2353.95 38.27 2011-06-16 05:41:37.000 167 33365.87 346.80 2353.94 38.27 2011-06-16 05:41:38.000 167 33365.93 346.77 2353.94 38.27 2011-06-16 05:41:39.000 167 33365.84 346.80 2353.97 38.27 2011-06-16 05:41:40.000 167 33365.87 346.81 2353.99 38.27 2011-06-16 05:41:41.000 167 33366.01 346.79 2353.94 38.27 2011-06-16 05:41:42.000 167 33365.88 346.81 2353.93 38.27 2011-06-16 05:41:43.000 167 33365.83 346.80 2353.88 38.27 2011-06-16 05:41:44.000 167 33366.04 346.85 2353.94 38.27 2011-06-16 05:41:45.000 167 33365.83 346.84 2353.96 38.27 2011-06-16 05:41:46.000 167 33365.87 346.80 2353.89 38.27 2011-06-16 05:41:47.000 167 33365.87 346.83 2353.93 38.27 2011-06-16 05:41:48.000 167 33365.86 346.83 2354.00 38.27 2011-06-16 05:41:49.000 167 33365.94 346.87 2353.97 38.27 2011-06-16 05:41:50.000 167 33365.85 346.85 2353.98 38.27 2011-06-16 05:41:51.000 167 33365.83 346.84 2353.90 38.27 2011-06-16 05:41:52.000 167 33365.83 346.84 2353.96 38.27 2011-06-16 05:41:53.000 167 33365.81 346.88 2353.94 38.27 2011-06-16 05:41:54.000 167 33365.86 346.87 2353.91 38.27 2011-06-16 05:41:55.000 167 33365.85 346.84 2353.98 38.27 2011-06-16 05:41:56.000 167 33365.72 346.87 2353.88 38.27 2011-06-16 05:41:57.000 167 33365.77 346.85 2353.94 38.27 2011-06-16 05:41:58.000 167 33365.78 346.84 2353.95 38.27 2011-06-16 05:41:59.000 167 33365.73 346.86 2353.96 38.27 2011-06-16 05:42:00.000 167 33365.75 346.85 2354.01 38.27 2011-06-16 05:42:01.000 167 33365.71 346.89 2354.00 38.27 2011-06-16 05:42:02.000 167 33365.59 346.88 2353.92 38.27 2011-06-16 05:42:03.000 167 33365.71 346.90 2353.91 38.27 2011-06-16 05:42:04.000 167 33365.64 346.87 2353.92 38.27 2011-06-16 05:42:05.000 167 33365.61 346.88 2353.96 38.27 2011-06-16 05:42:06.000 167 33365.59 346.93 2353.91 38.27 2011-06-16 05:42:07.000 167 33365.63 346.91 2353.85 38.27 2011-06-16 05:42:08.000 167 33365.65 346.91 2354.00 38.27 2011-06-16 05:42:09.000 167 33365.60 346.88 2353.96 38.27 2011-06-16 05:42:10.000 167 33365.61 346.84 2354.01 38.27 2011-06-16 05:42:11.000 167 33365.58 346.91 2353.96 38.27 2011-06-16 05:42:12.000 167 33365.72 346.87 2354.01 38.27 2011-06-16 05:42:13.000 167 33365.65 346.89 2354.05 38.27 2011-06-16 05:42:14.000 167 33365.65 346.89 2353.95 38.27 2011-06-16 05:42:15.000 167 33365.62 346.89 2354.05 38.27 2011-06-16 05:42:16.000 167 33365.64 346.89 2354.13 38.27 2011-06-16 05:42:17.000 167 33365.69 346.93 2353.97 38.27 2011-06-16 05:42:18.000 167 33365.71 346.88 2353.99 38.27 2011-06-16 05:42:19.000 167 33365.71 346.92 2354.02 38.27 2011-06-16 05:42:20.000 167 33365.67 346.86 2354.00 38.27 2011-06-16 05:42:21.000 167 33365.71 346.90 2353.99 38.27 2011-06-16 05:42:22.000 167 33365.75 346.87 2353.90 38.27 2011-06-16 05:42:23.000 167 33365.77 346.92 2354.09 38.27 2011-06-16 05:42:24.000 167 33365.75 346.90 2354.00 38.27 2011-06-16 05:42:25.000 167 33365.80 346.90 2354.01 38.27 2011-06-16 05:42:26.000 167 33365.89 346.90 2354.00 38.27 2011-06-16 05:42:27.000 167 33365.81 346.94 2353.96 38.27 2011-06-16 05:42:28.000 167 33365.86 346.95 2353.98 38.27 2011-06-16 05:42:29.000 167 33365.94 346.95 2354.00 38.27 2011-06-16 05:42:30.000 167 33365.97 346.90 2354.04 38.27 2011-06-16 05:42:31.000 167 33365.98 346.98 2353.99 38.27 2011-06-16 05:42:32.000 167 33365.96 346.95 2354.02 38.27 2011-06-16 05:42:33.000 167 33365.95 346.99 2353.97 38.27 2011-06-16 05:42:34.000 167 33365.97 347.01 2353.99 38.27 2011-06-16 05:42:35.000 167 33365.95 347.00 2353.90 38.27 2011-06-16 05:42:36.000 167 33365.96 346.98 2353.95 38.27 2011-06-16 05:42:37.000 167 33365.94 346.99 2353.95 38.27 2011-06-16 05:42:38.000 167 33366.02 347.00 2353.90 38.27 2011-06-16 05:42:39.000 167 33365.92 346.98 2353.91 38.27 2011-06-16 05:42:40.000 167 33366.04 346.98 2353.95 38.27 2011-06-16 05:42:41.000 167 33365.96 346.98 2353.88 38.27 2011-06-16 05:42:42.000 167 33365.99 347.02 2353.98 38.27 2011-06-16 05:42:43.000 167 33365.98 347.00 2353.82 38.27 2011-06-16 05:42:44.000 167 33365.90 346.99 2353.95 38.27 2011-06-16 05:42:45.000 167 33366.06 347.00 2353.90 38.27 2011-06-16 05:42:46.000 167 33365.95 347.01 2353.91 38.26 2011-06-16 05:42:47.000 167 33365.96 347.00 2353.86 38.26 2011-06-16 05:42:48.000 167 33365.96 347.01 2353.98 38.26 2011-06-16 05:42:49.000 167 33366.05 347.02 2353.86 38.26 2011-06-16 05:42:50.000 167 33365.86 347.04 2353.97 38.26 2011-06-16 05:42:51.000 167 33366.00 347.06 2353.88 38.26 2011-06-16 05:42:52.000 167 33365.96 347.04 2353.88 38.26 2011-06-16 05:42:53.000 167 33365.97 347.10 2353.87 38.26 2011-06-16 05:42:54.000 167 33365.90 347.05 2353.94 38.26 2011-06-16 05:42:55.000 167 33365.89 347.07 2353.93 38.26 2011-06-16 05:42:56.000 167 33365.93 347.07 2353.96 38.26 2011-06-16 05:42:57.000 167 33365.90 347.07 2353.96 38.26 2011-06-16 05:42:58.000 167 33365.76 347.07 2354.00 38.26 2011-06-16 05:42:59.000 167 33365.86 347.10 2353.88 38.26 2011-06-16 05:43:00.000 167 33365.76 347.09 2353.87 38.26 2011-06-16 05:43:01.000 167 33365.78 347.07 2353.90 38.26 2011-06-16 05:43:02.000 167 33365.78 347.12 2353.94 38.26 2011-06-16 05:43:03.000 167 33365.64 347.09 2353.99 38.27 2011-06-16 05:43:04.000 167 33365.68 347.09 2353.97 38.27 2011-06-16 05:43:05.000 167 33365.71 347.13 2353.99 38.26 2011-06-16 05:43:06.000 167 33365.63 347.14 2353.99 38.26 2011-06-16 05:43:07.000 167 33365.58 347.13 2353.88 38.26 2011-06-16 05:43:08.000 167 33365.63 347.12 2353.97 38.26 2011-06-16 05:43:09.000 167 33365.52 347.10 2353.99 38.26 2011-06-16 05:43:10.000 167 33365.50 347.07 2353.97 38.26 2011-06-16 05:43:11.000 167 33365.56 347.10 2354.07 38.26 2011-06-16 05:43:12.000 167 33365.64 347.12 2353.96 38.26 2011-06-16 05:43:13.000 167 33365.56 347.11 2354.04 38.26 2011-06-16 05:43:14.000 167 33365.59 347.12 2354.07 38.26 2011-06-16 05:43:15.000 167 33365.51 347.05 2354.03 38.26 2011-06-16 05:43:16.000 167 33365.56 347.02 2354.03 38.26 2011-06-16 05:43:17.000 167 33365.65 347.04 2354.07 38.26 2011-06-16 05:43:18.000 167 33365.65 347.08 2354.12 38.26 2011-06-16 05:43:19.000 167 33365.68 347.07 2354.11 38.26 2011-06-16 05:43:20.000 167 33365.72 347.06 2354.06 38.26 2011-06-16 05:43:21.000 167 33365.73 347.12 2354.02 38.26 2011-06-16 05:43:22.000 167 33365.77 347.12 2353.97 38.26 2011-06-16 05:43:23.000 167 33365.84 347.14 2354.03 38.26 2011-06-16 05:43:24.000 167 33365.79 347.10 2353.96 38.26 2011-06-16 05:43:25.000 167 33365.84 347.06 2353.97 38.26 2011-06-16 05:43:26.000 167 33365.83 347.12 2354.02 38.26 2011-06-16 05:43:27.000 167 33366.00 347.13 2354.03 38.26 2011-06-16 05:43:28.000 167 33365.87 347.12 2353.95 38.26 2011-06-16 05:43:29.000 167 33365.92 347.12 2354.03 38.26 2011-06-16 05:43:30.000 167 33365.90 347.07 2354.05 38.26 2011-06-16 05:43:31.000 167 33365.97 347.12 2354.05 38.26 2011-06-16 05:43:32.000 167 33365.93 347.16 2353.95 38.26 2011-06-16 05:43:33.000 167 33366.07 347.14 2354.03 38.26 2011-06-16 05:43:34.000 167 33365.97 347.16 2354.03 38.26 2011-06-16 05:43:35.000 167 33365.86 347.17 2354.00 38.26 2011-06-16 05:43:36.000 167 33365.90 347.14 2353.86 38.26 2011-06-16 05:43:37.000 167 33365.86 347.18 2353.92 38.26 2011-06-16 05:43:38.000 167 33365.84 347.17 2353.92 38.26 2011-06-16 05:43:39.000 167 33365.93 347.19 2353.90 38.26 2011-06-16 05:43:40.000 167 33365.83 347.18 2353.92 38.26 2011-06-16 05:43:41.000 167 33365.78 347.18 2353.95 38.26 2011-06-16 05:43:42.000 167 33365.78 347.18 2353.88 38.26 2011-06-16 05:43:43.000 167 33365.71 347.22 2353.96 38.26 2011-06-16 05:43:44.000 167 33365.78 347.21 2353.90 38.26 2011-06-16 05:43:45.000 167 33365.73 347.19 2354.01 38.26 2011-06-16 05:43:46.000 167 33365.70 347.17 2353.96 38.26 2011-06-16 05:43:47.000 167 33365.75 347.26 2353.96 38.26 2011-06-16 05:43:48.000 167 33365.65 347.21 2354.01 38.26 2011-06-16 05:43:49.000 167 33365.68 347.17 2354.04 38.26 2011-06-16 05:43:50.000 167 33365.71 347.18 2354.05 38.26 2011-06-16 05:43:51.000 167 33365.71 347.21 2354.06 38.26 2011-06-16 05:43:52.000 167 33365.71 347.17 2354.05 38.26 2011-06-16 05:43:53.000 167 33365.68 347.15 2354.05 38.26 2011-06-16 05:43:54.000 167 33365.66 347.16 2353.96 38.26 2011-06-16 05:43:55.000 167 33365.66 347.17 2353.97 38.26 2011-06-16 05:43:56.000 167 33365.72 347.17 2353.97 38.26 2011-06-16 05:43:57.000 167 33365.65 347.18 2353.99 38.26 2011-06-16 05:43:58.000 167 33365.68 347.15 2354.02 38.26 2011-06-16 05:43:59.000 167 33365.71 347.15 2354.04 38.26 2011-06-16 05:44:00.000 167 33365.66 347.14 2353.99 38.26 2011-06-16 05:44:01.000 167 33365.66 347.15 2354.18 38.26 2011-06-16 05:44:02.000 167 33365.74 347.12 2353.97 38.26 2011-06-16 05:44:03.000 167 33365.77 347.12 2354.03 38.26 2011-06-16 05:44:04.000 167 33365.77 347.12 2354.06 38.26 2011-06-16 05:44:05.000 167 33365.81 347.15 2354.14 38.26 2011-06-16 05:44:06.000 167 33365.75 347.14 2353.96 38.26 2011-06-16 05:44:07.000 167 33365.74 347.11 2353.97 38.26 2011-06-16 05:44:08.000 167 33365.80 347.14 2354.03 38.26 2011-06-16 05:44:09.000 167 33365.77 347.14 2354.03 38.26 2011-06-16 05:44:10.000 167 33365.83 347.12 2354.03 38.26 2011-06-16 05:44:11.000 167 33365.81 347.19 2354.04 38.26 2011-06-16 05:44:12.000 167 33365.86 347.13 2354.08 38.26 2011-06-16 05:44:13.000 167 33365.87 347.19 2354.03 38.26 2011-06-16 05:44:14.000 167 33365.78 347.16 2353.95 38.26 2011-06-16 05:44:15.000 167 33365.80 347.19 2354.01 38.26 2011-06-16 05:44:16.000 167 33365.83 347.18 2354.00 38.26 2011-06-16 05:44:17.000 167 33365.90 347.18 2353.97 38.26 2011-06-16 05:44:18.000 167 33365.89 347.19 2353.96 38.26 2011-06-16 05:44:19.000 167 33365.84 347.19 2354.03 38.26 2011-06-16 05:44:20.000 167 33365.96 347.21 2353.96 38.26 2011-06-16 05:44:21.000 167 33365.97 347.19 2354.04 38.26 2011-06-16 05:44:22.000 167 33365.93 347.19 2353.99 38.26 2011-06-16 05:44:23.000 167 33365.92 347.20 2354.00 38.26 2011-06-16 05:44:24.000 167 33365.89 347.22 2353.99 38.26 2011-06-16 05:44:25.000 167 33365.93 347.22 2353.97 38.26 2011-06-16 05:44:26.000 167 33365.77 347.22 2354.02 38.26 2011-06-16 05:44:27.000 167 33365.86 347.25 2354.01 38.26 2011-06-16 05:44:28.000 167 33365.80 347.21 2353.91 38.26 2011-06-16 05:44:29.000 167 33365.80 347.26 2353.96 38.26 2011-06-16 05:44:30.000 167 33365.78 347.26 2353.94 38.26 2011-06-16 05:44:31.000 167 33365.86 347.26 2353.93 38.26 2011-06-16 05:44:32.000 167 33365.67 347.27 2353.93 38.26 2011-06-16 05:44:33.000 167 33365.74 347.24 2353.97 38.26 2011-06-16 05:44:34.000 167 33365.67 347.24 2353.96 38.26 2011-06-16 05:44:35.000 167 33365.72 347.24 2353.94 38.26 2011-06-16 05:44:36.000 167 33365.63 347.29 2354.02 38.26 2011-06-16 05:44:37.000 167 33365.73 347.30 2353.99 38.26 2011-06-16 05:44:38.000 167 33365.61 347.28 2354.09 38.26 2011-06-16 05:44:39.000 167 33365.72 347.21 2353.94 38.26 2011-06-16 05:44:40.000 167 33365.58 347.26 2354.00 38.26 2011-06-16 05:44:41.000 167 33365.64 347.24 2354.03 38.26 2011-06-16 05:44:42.000 167 33365.54 347.24 2354.01 38.26 2011-06-16 05:44:43.000 167 33365.61 347.22 2354.01 38.26 2011-06-16 05:44:44.000 167 33365.53 347.20 2354.06 38.26 2011-06-16 05:44:45.000 167 33365.47 347.27 2354.09 38.26 2011-06-16 05:44:46.000 167 33365.59 347.24 2354.06 38.26 2011-06-16 05:44:47.000 167 33365.53 347.22 2354.05 38.26 2011-06-16 05:44:48.000 167 33365.62 347.26 2354.07 38.26 2011-06-16 05:44:49.000 167 33365.53 347.22 2354.10 38.26 2011-06-16 05:44:50.000 167 33365.65 347.20 2354.05 38.26 2011-06-16 05:44:51.000 167 33365.61 347.23 2354.11 38.26 2011-06-16 05:44:52.000 167 33365.52 347.24 2354.12 38.26 2011-06-16 05:44:53.000 167 33365.59 347.20 2354.06 38.26 2011-06-16 05:44:54.000 167 33365.67 347.18 2354.09 38.26 2011-06-16 05:44:55.000 167 33365.65 347.19 2354.00 38.26 2011-06-16 05:44:56.000 167 33365.72 347.21 2354.06 38.26 2011-06-16 05:44:57.000 167 33365.67 347.16 2354.04 38.26 2011-06-16 05:44:58.000 167 33365.77 347.18 2354.00 38.26 2011-06-16 05:44:59.000 167 33365.77 347.16 2354.07 38.26 2011-06-16 05:45:00.000 167 33365.67 347.17 2353.96 38.26 2011-06-16 05:45:01.000 167 33365.69 347.18 2354.01 38.26 2011-06-16 05:45:02.000 167 33365.76 347.21 2354.08 38.26 2011-06-16 05:45:03.000 167 33365.79 347.17 2354.02 38.26 2011-06-16 05:45:04.000 167 33365.78 347.21 2354.11 38.26 2011-06-16 05:45:05.000 167 33365.74 347.20 2354.06 38.26 2011-06-16 05:45:06.000 167 33365.86 347.15 2354.01 38.26 2011-06-16 05:45:07.000 167 33365.80 347.18 2354.08 38.26 2011-06-16 05:45:08.000 167 33365.81 347.16 2354.05 38.26 2011-06-16 05:45:09.000 167 33365.79 347.20 2354.03 38.26 2011-06-16 05:45:10.000 167 33365.68 347.21 2354.07 38.26 2011-06-16 05:45:11.000 167 33365.69 347.26 2353.99 38.26 2011-06-16 05:45:12.000 167 33365.68 347.23 2354.06 38.26 2011-06-16 05:45:13.000 167 33365.65 347.24 2353.93 38.26 2011-06-16 05:45:14.000 167 33365.68 347.18 2353.97 38.26 2011-06-16 05:45:15.000 167 33365.55 347.18 2353.95 38.26 2011-06-16 05:45:16.000 167 33365.55 347.18 2353.97 38.26 2011-06-16 05:45:17.000 167 33365.58 347.20 2353.91 38.26 2011-06-16 05:45:18.000 167 33365.56 347.21 2354.01 38.26 2011-06-16 05:45:19.000 167 33365.53 347.25 2354.05 38.26 2011-06-16 05:45:20.000 167 33365.54 347.25 2354.05 38.26 2011-06-16 05:45:21.000 167 33365.62 347.24 2354.01 38.26 2011-06-16 05:45:22.000 167 33365.44 347.22 2354.05 38.26 2011-06-16 05:45:23.000 167 33365.44 347.24 2354.06 38.26 2011-06-16 05:45:24.000 167 33365.52 347.23 2354.02 38.26 2011-06-16 05:45:25.000 167 33365.50 347.22 2353.98 38.26 2011-06-16 05:45:26.000 167 33365.43 347.25 2353.99 38.26 2011-06-16 05:45:27.000 167 33365.55 347.24 2354.01 38.26 2011-06-16 05:45:28.000 167 33365.46 347.23 2353.96 38.26 2011-06-16 05:45:29.000 167 33365.58 347.17 2354.02 38.26 2011-06-16 05:45:30.000 167 33365.56 347.20 2354.05 38.26 2011-06-16 05:45:31.000 167 33365.50 347.19 2354.11 38.26 2011-06-16 05:45:32.000 167 33365.59 347.17 2353.96 38.26 2011-06-16 05:45:33.000 167 33365.61 347.16 2354.12 38.26 2011-06-16 05:45:34.000 167 33365.56 347.19 2354.12 38.26 2011-06-16 05:45:35.000 167 33365.56 347.21 2353.99 38.26 2011-06-16 05:45:36.000 167 33365.55 347.24 2354.02 38.26 2011-06-16 05:45:37.000 167 33365.61 347.16 2354.07 38.26 2011-06-16 05:45:38.000 167 33365.39 347.21 2354.04 38.26 2011-06-16 05:45:39.000 167 33365.64 347.22 2354.07 38.26 2011-06-16 05:45:40.000 167 33365.48 347.21 2354.05 38.26 2011-06-16 05:45:41.000 167 33365.49 347.19 2354.05 38.26 2011-06-16 05:45:42.000 167 33365.46 347.18 2354.07 38.26 2011-06-16 05:45:43.000 167 33365.53 347.18 2353.99 38.26 2011-06-16 05:45:44.000 167 33365.39 347.20 2353.97 38.26 2011-06-16 05:45:45.000 167 33365.53 347.18 2354.06 38.26 2011-06-16 05:45:46.000 167 33365.45 347.18 2354.04 38.26 2011-06-16 05:45:47.000 167 33365.47 347.19 2354.05 38.26 2011-06-16 05:45:48.000 167 33365.41 347.18 2354.03 38.26 2011-06-16 05:45:49.000 167 33365.47 347.15 2354.06 38.26 2011-06-16 05:45:50.000 167 33365.39 347.15 2354.15 38.26 2011-06-16 05:45:51.000 167 33365.44 347.13 2354.16 38.26 2011-06-16 05:45:52.000 167 33365.39 347.14 2354.04 38.26 2011-06-16 05:45:53.000 167 33365.33 347.17 2353.94 38.26 2011-06-16 05:45:54.000 167 33365.39 347.10 2354.01 38.26 2011-06-16 05:45:55.000 167 33365.33 347.13 2353.99 38.26 2011-06-16 05:45:56.000 167 33365.42 347.12 2354.04 38.26 2011-06-16 05:45:57.000 167 33365.50 347.16 2354.07 38.26 2011-06-16 05:45:58.000 167 33365.42 347.15 2354.00 38.26 2011-06-16 05:45:59.000 167 33365.39 347.15 2354.08 38.26 2011-06-16 05:46:00.000 167 33365.43 347.10 2353.99 38.26 2011-06-16 05:46:01.000 167 33365.42 347.16 2354.06 38.26 2011-06-16 05:46:02.000 167 33365.41 347.12 2354.00 38.26 2011-06-16 05:46:03.000 167 33365.51 347.11 2354.01 38.26 2011-06-16 05:46:04.000 167 33365.39 347.11 2353.93 38.26 2011-06-16 05:46:05.000 167 33365.47 347.17 2354.03 38.26 2011-06-16 05:46:06.000 167 33365.35 347.12 2354.00 38.26 2011-06-16 05:46:07.000 167 33365.46 347.15 2354.10 38.26 2011-06-16 05:46:08.000 167 33365.45 347.07 2354.05 38.26 2011-06-16 05:46:09.000 167 33365.46 347.16 2354.00 38.26 2011-06-16 05:46:10.000 167 33365.40 347.18 2354.00 38.26 2011-06-16 05:46:11.000 167 33365.48 347.15 2354.03 38.26 2011-06-16 05:46:12.000 167 33365.53 347.16 2354.07 38.26 2011-06-16 05:46:13.000 167 33365.61 347.16 2354.05 38.26 2011-06-16 05:46:14.000 167 33365.62 347.16 2353.99 38.26 2011-06-16 05:46:15.000 167 33365.57 347.19 2354.10 38.26 2011-06-16 05:46:16.000 167 33365.56 347.17 2354.05 38.26 2011-06-16 05:46:17.000 167 33365.61 347.24 2354.00 38.26 2011-06-16 05:46:18.000 167 33365.72 347.24 2354.00 38.26 2011-06-16 05:46:19.000 167 33365.78 347.19 2354.00 38.26 2011-06-16 05:46:20.000 167 33365.74 347.21 2354.08 38.26 2011-06-16 05:46:21.000 167 33365.75 347.24 2353.97 38.26 2011-06-16 05:46:22.000 167 33365.80 347.21 2353.97 38.26 2011-06-16 05:46:23.000 167 33365.81 347.25 2353.97 38.26 2011-06-16 05:46:24.000 167 33365.78 347.27 2353.99 38.26 2011-06-16 05:46:25.000 167 33365.79 347.29 2353.94 38.26 2011-06-16 05:46:26.000 167 33365.81 347.28 2353.91 38.26 2011-06-16 05:46:27.000 167 33365.70 347.26 2353.99 38.26 2011-06-16 05:46:28.000 167 33365.75 347.26 2353.95 38.26 2011-06-16 05:46:29.000 167 33365.75 347.30 2354.02 38.26 2011-06-16 05:46:30.000 167 33365.65 347.32 2353.99 38.26 2011-06-16 05:46:31.000 167 33365.64 347.28 2353.90 38.26 2011-06-16 05:46:32.000 167 33365.54 347.30 2353.93 38.26 2011-06-16 05:46:33.000 167 33365.60 347.26 2353.99 38.26 2011-06-16 05:46:34.000 167 33365.47 347.24 2354.02 38.26 2011-06-16 05:46:35.000 167 33365.54 347.33 2354.01 38.26 2011-06-16 05:46:36.000 167 33365.48 347.31 2354.00 38.26 2011-06-16 05:46:37.000 167 33365.44 347.25 2353.93 38.26 2011-06-16 05:46:38.000 167 33365.50 347.31 2353.96 38.26 2011-06-16 05:46:39.000 167 33365.45 347.27 2353.97 38.26 2011-06-16 05:46:40.000 167 33365.42 347.28 2353.91 38.26 2011-06-16 05:46:41.000 167 33365.38 347.26 2354.01 38.26 2011-06-16 05:46:42.000 167 33365.40 347.25 2353.94 38.26 2011-06-16 05:46:43.000 167 33365.37 347.24 2353.96 38.26 2011-06-16 05:46:44.000 167 33365.37 347.25 2354.01 38.26 2011-06-16 05:46:45.000 167 33365.33 347.20 2353.96 38.26 2011-06-16 05:46:46.000 167 33365.39 347.20 2354.00 38.26 2011-06-16 05:46:47.000 167 33365.31 347.22 2353.96 38.26 2011-06-16 05:46:48.000 167 33365.38 347.22 2354.10 38.26 2011-06-16 05:46:49.000 167 33365.30 347.21 2354.10 38.26 2011-06-16 05:46:50.000 167 33365.40 347.21 2354.02 38.26 2011-06-16 05:46:51.000 167 33365.40 347.20 2354.04 38.26 2011-06-16 05:46:52.000 167 33365.40 347.19 2354.03 38.26 2011-06-16 05:46:53.000 167 33365.48 347.17 2354.00 38.26 2011-06-16 05:46:54.000 167 33365.50 347.19 2354.01 38.26 2011-06-16 05:46:55.000 167 33365.61 347.20 2354.09 38.26 2011-06-16 05:46:56.000 167 33365.57 347.19 2354.06 38.26 2011-06-16 05:46:57.000 167 33365.71 347.18 2354.05 38.26 2011-06-16 05:46:58.000 167 33365.64 347.17 2354.03 38.26 2011-06-16 05:46:59.000 167 33365.71 347.17 2354.06 38.26 2011-06-16 05:47:00.000 167 33365.74 347.21 2354.01 38.26 2011-06-16 05:47:01.000 167 33365.89 347.21 2354.04 38.26 2011-06-16 05:47:02.000 167 33365.80 347.23 2354.06 38.26 2011-06-16 05:47:03.000 167 33365.79 347.22 2354.00 38.26 2011-06-16 05:47:04.000 167 33365.72 347.24 2354.00 38.26 2011-06-16 05:47:05.000 167 33365.93 347.26 2353.99 38.26 2011-06-16 05:47:06.000 167 33365.92 347.26 2354.00 38.26 2011-06-16 05:47:07.000 167 33365.82 347.28 2353.94 38.26 2011-06-16 05:47:08.000 167 33365.93 347.24 2354.05 38.26 2011-06-16 05:47:09.000 167 33366.00 347.31 2353.91 38.26 2011-06-16 05:47:10.000 167 33365.85 347.32 2353.94 38.26 2011-06-16 05:47:11.000 167 33365.89 347.34 2353.94 38.26 2011-06-16 05:47:12.000 167 33365.78 347.32 2354.06 38.26 2011-06-16 05:47:13.000 167 33365.74 347.32 2353.95 38.26 2011-06-16 05:47:14.000 167 33365.81 347.39 2353.99 38.26 2011-06-16 05:47:15.000 167 33365.78 347.36 2353.96 38.26 2011-06-16 05:47:16.000 167 33365.70 347.37 2353.94 38.26 2011-06-16 05:47:17.000 167 33365.72 347.40 2353.99 38.26 2011-06-16 05:47:18.000 167 33365.68 347.33 2353.97 38.26 2011-06-16 05:47:19.000 167 33365.74 347.38 2353.92 38.26 2011-06-16 05:47:20.000 167 33365.67 347.39 2353.90 38.26 2011-06-16 05:47:21.000 167 33365.74 347.44 2353.96 38.26 2011-06-16 05:47:22.000 167 33365.67 347.42 2353.99 38.26 2011-06-16 05:47:23.000 167 33365.61 347.44 2353.99 38.26 2011-06-16 05:47:24.000 167 33365.65 347.41 2354.05 38.26 2011-06-16 05:47:25.000 167 33365.60 347.43 2353.97 38.26 2011-06-16 05:47:26.000 167 33365.64 347.39 2354.00 38.26 2011-06-16 05:47:27.000 167 33365.58 347.43 2354.03 38.26 2011-06-16 05:47:28.000 167 33365.55 347.43 2354.05 38.26 2011-06-16 05:47:29.000 167 33365.62 347.38 2353.97 38.26 2011-06-16 05:47:30.000 167 33365.61 347.40 2353.99 38.26 2011-06-16 05:47:31.000 167 33365.53 347.43 2354.01 38.26 2011-06-16 05:47:32.000 167 33365.75 347.44 2353.97 38.26 2011-06-16 05:47:33.000 167 33365.69 347.44 2354.00 38.26 2011-06-16 05:47:34.000 167 33365.63 347.44 2354.03 38.26 2011-06-16 05:47:35.000 167 33365.69 347.44 2354.01 38.26 2011-06-16 05:47:36.000 167 33365.66 347.46 2354.10 38.26 2011-06-16 05:47:37.000 167 33365.65 347.49 2354.05 38.26 2011-06-16 05:47:38.000 167 33365.69 347.46 2354.09 38.26 2011-06-16 05:47:39.000 167 33365.68 347.45 2354.00 38.26 2011-06-16 05:47:40.000 167 33365.64 347.42 2354.01 38.26 2011-06-16 05:47:41.000 167 33365.64 347.50 2354.00 38.26 2011-06-16 05:47:42.000 167 33365.75 347.41 2353.98 38.26 2011-06-16 05:47:43.000 167 33365.71 347.42 2354.06 38.26 2011-06-16 05:47:44.000 167 33365.71 347.48 2353.99 38.26 2011-06-16 05:47:45.000 167 33365.78 347.45 2354.05 38.26 2011-06-16 05:47:46.000 167 33365.75 347.44 2354.07 38.26 2011-06-16 05:47:47.000 167 33365.77 347.43 2354.06 38.26 2011-06-16 05:47:48.000 167 33365.68 347.46 2354.07 38.26 2011-06-16 05:47:49.000 167 33365.73 347.42 2354.00 38.26 2011-06-16 05:47:50.000 167 33365.74 347.48 2354.00 38.26 2011-06-16 05:47:51.000 167 33365.83 347.46 2354.05 38.26 2011-06-16 05:47:52.000 167 33365.80 347.45 2353.97 38.26 2011-06-16 05:47:53.000 167 33365.85 347.46 2353.98 38.26 2011-06-16 05:47:54.000 167 33365.84 347.51 2354.03 38.26 2011-06-16 05:47:55.000 167 33365.99 347.44 2353.97 38.26 2011-06-16 05:47:56.000 167 33365.73 347.49 2354.03 38.26 2011-06-16 05:47:57.000 167 33365.84 347.51 2353.99 38.26 2011-06-16 05:47:58.000 167 33365.82 347.50 2354.00 38.26 2011-06-16 05:47:59.000 167 33365.86 347.48 2353.95 38.26 2011-06-16 05:48:00.000 167 33365.76 347.49 2354.00 38.26 2011-06-16 05:48:01.000 167 33365.81 347.49 2354.02 38.26 2011-06-16 05:48:02.000 167 33365.74 347.51 2354.02 38.26 2011-06-16 05:48:03.000 167 33365.79 347.49 2354.05 38.26 2011-06-16 05:48:04.000 167 33365.70 347.50 2354.03 38.26 2011-06-16 05:48:05.000 167 33365.67 347.50 2354.06 38.26 2011-06-16 05:48:06.000 167 33365.69 347.52 2354.02 38.26 2011-06-16 05:48:07.000 167 33365.55 347.52 2354.01 38.26 2011-06-16 05:48:08.000 167 33365.56 347.48 2354.02 38.26 2011-06-16 05:48:09.000 167 33365.61 347.54 2354.00 38.26 2011-06-16 05:48:10.000 167 33365.64 347.51 2353.97 38.26 2011-06-16 05:48:11.000 167 33365.61 347.52 2354.07 38.26 2011-06-16 05:48:12.000 167 33365.70 347.52 2354.01 38.26 2011-06-16 05:48:13.000 167 33365.79 347.55 2354.07 38.26 2011-06-16 05:48:14.000 167 33365.62 347.53 2354.01 38.26 2011-06-16 05:48:15.000 167 33365.74 347.52 2354.03 38.26 2011-06-16 05:48:16.000 167 33365.63 347.52 2354.12 38.26 2011-06-16 05:48:17.000 167 33365.74 347.56 2354.10 38.26 2011-06-16 05:48:18.000 167 33365.76 347.56 2354.10 38.26 2011-06-16 05:48:19.000 167 33365.83 347.54 2354.19 38.26 2011-06-16 05:48:20.000 167 33365.83 347.56 2353.99 38.26 2011-06-16 05:48:21.000 167 33365.83 347.59 2354.05 38.26 2011-06-16 05:48:22.000 167 33365.83 347.60 2354.03 38.26 2011-06-16 05:48:23.000 167 33365.95 347.58 2354.09 38.26 2011-06-16 05:48:24.000 167 33365.89 347.65 2354.00 38.26 2011-06-16 05:48:25.000 167 33365.89 347.62 2353.97 38.26 2011-06-16 05:48:26.000 167 33365.84 347.63 2354.03 38.26 2011-06-16 05:48:27.000 167 33365.90 347.68 2354.08 38.26 2011-06-16 05:48:28.000 167 33365.90 347.69 2354.01 38.26 2011-06-16 05:48:29.000 167 33365.96 347.67 2354.03 38.26 2011-06-16 05:48:30.000 167 33365.91 347.71 2354.01 38.26 2011-06-16 05:48:31.000 167 33365.90 347.73 2354.06 38.26 2011-06-16 05:48:32.000 167 33365.84 347.70 2353.96 38.26 2011-06-16 05:48:33.000 167 33365.76 347.70 2354.05 38.26 2011-06-16 05:48:34.000 167 33365.82 347.72 2354.03 38.26 2011-06-16 05:48:35.000 167 33365.86 347.73 2353.99 38.26 2011-06-16 05:48:36.000 167 33365.73 347.74 2353.95 38.26 2011-06-16 05:48:37.000 167 33365.78 347.71 2354.00 38.26 2011-06-16 05:48:38.000 167 33365.68 347.69 2354.06 38.26 2011-06-16 05:48:39.000 167 33365.74 347.73 2354.02 38.26 2011-06-16 05:48:40.000 167 33365.73 347.72 2354.04 38.26 2011-06-16 05:48:41.000 167 33365.71 347.68 2354.02 38.26 2011-06-16 05:48:42.000 167 33365.70 347.67 2354.00 38.26 2011-06-16 05:48:43.000 167 33365.72 347.72 2354.06 38.26 2011-06-16 05:48:44.000 167 33365.71 347.67 2354.04 38.26 2011-06-16 05:48:45.000 167 33365.69 347.68 2354.04 38.26 2011-06-16 05:48:46.000 167 33365.71 347.68 2354.01 38.26 2011-06-16 05:48:47.000 167 33365.72 347.68 2354.06 38.26 2011-06-16 05:48:48.000 167 33365.81 347.63 2354.09 38.26 2011-06-16 05:48:49.000 167 33365.84 347.69 2354.06 38.26 2011-06-16 05:48:50.000 167 33365.84 347.66 2354.15 38.26 2011-06-16 05:48:51.000 167 33365.84 347.65 2354.05 38.26 2011-06-16 05:48:52.000 167 33365.84 347.64 2354.00 38.26 2011-06-16 05:48:53.000 167 33365.94 347.67 2354.15 38.26 2011-06-16 05:48:54.000 167 33365.84 347.71 2354.05 38.26 2011-06-16 05:48:55.000 167 33365.80 347.70 2354.00 38.26 2011-06-16 05:48:56.000 167 33365.84 347.72 2354.09 38.26 2011-06-16 05:48:57.000 167 33365.95 347.71 2354.05 38.25 2011-06-16 05:48:58.000 167 33365.86 347.75 2354.01 38.25 2011-06-16 05:48:59.000 167 33365.92 347.73 2354.04 38.25 2011-06-16 05:49:00.000 167 33365.94 347.74 2354.03 38.26 2011-06-16 05:49:01.000 167 33365.83 347.75 2353.99 38.25 2011-06-16 05:49:02.000 167 33365.93 347.75 2354.12 38.26 2011-06-16 05:49:03.000 167 33365.93 347.79 2354.03 38.26 2011-06-16 05:49:04.000 167 33365.93 347.81 2354.03 38.26 2011-06-16 05:49:05.000 167 33365.90 347.81 2353.99 38.26 2011-06-16 05:49:06.000 167 33365.96 347.80 2354.03 38.26 2011-06-16 05:49:07.000 167 33365.94 347.80 2354.07 38.25 2011-06-16 05:49:08.000 167 33365.92 347.85 2354.04 38.26 2011-06-16 05:49:09.000 167 33365.98 347.85 2354.03 38.26 2011-06-16 05:49:10.000 167 33365.94 347.85 2353.98 38.26 2011-06-16 05:49:11.000 167 33365.89 347.86 2354.08 38.26 2011-06-16 05:49:12.000 167 33365.97 347.87 2354.03 38.26 2011-06-16 05:49:13.000 167 33365.88 347.91 2354.07 38.26 2011-06-16 05:49:14.000 167 33365.92 347.94 2354.06 38.25 2011-06-16 05:49:15.000 167 33365.89 347.89 2354.04 38.26 2011-06-16 05:49:16.000 167 33365.94 347.91 2354.10 38.25 2011-06-16 05:49:17.000 167 33365.88 347.92 2354.01 38.25 2011-06-16 05:49:18.000 167 33365.94 347.94 2354.08 38.26 2011-06-16 05:49:19.000 167 33365.90 347.91 2354.07 38.26 2011-06-16 05:49:20.000 167 33365.89 347.90 2354.09 38.26 2011-06-16 05:49:21.000 167 33365.91 347.96 2354.05 38.25 2011-06-16 05:49:22.000 167 33365.83 347.93 2354.06 38.25 2011-06-16 05:49:23.000 167 33365.78 347.94 2354.09 38.25 2011-06-16 05:49:24.000 167 33365.68 347.92 2354.05 38.26 2011-06-16 05:49:25.000 167 33365.71 347.94 2354.07 38.25 2011-06-16 05:49:26.000 167 33365.74 347.94 2354.12 38.26 2011-06-16 05:49:27.000 167 33365.65 347.94 2354.13 38.26 2011-06-16 05:49:28.000 167 33365.55 347.93 2354.09 38.26 2011-06-16 05:49:29.000 167 33365.62 347.91 2354.10 38.25 2011-06-16 05:49:30.000 167 33365.64 347.95 2354.08 38.26 2011-06-16 05:49:31.000 167 33365.51 347.94 2354.11 38.25 2011-06-16 05:49:32.000 167 33365.66 347.94 2354.13 38.25 2011-06-16 05:49:33.000 167 33365.59 347.92 2354.20 38.25 2011-06-16 05:49:34.000 167 33365.48 347.91 2354.17 38.25 2011-06-16 05:49:35.000 167 33365.69 347.92 2354.19 38.25 2011-06-16 05:49:36.000 167 33365.62 347.95 2354.13 38.26 2011-06-16 05:49:37.000 167 33365.50 347.95 2354.06 38.25 2011-06-16 05:49:38.000 167 33365.65 347.94 2354.14 38.25 2011-06-16 05:49:39.000 167 33365.60 347.95 2354.24 38.25 2011-06-16 05:49:40.000 167 33365.63 347.95 2354.16 38.25 2011-06-16 05:49:41.000 167 33365.67 347.95 2354.15 38.25 2011-06-16 05:49:42.000 167 33365.65 347.96 2354.24 38.25 2011-06-16 05:49:43.000 167 33365.71 347.96 2354.15 38.25 2011-06-16 05:49:44.000 167 33365.81 347.99 2354.08 38.25 2011-06-16 05:49:45.000 167 33365.75 347.97 2354.21 38.25 2011-06-16 05:49:46.000 167 33365.72 348.00 2354.18 38.25 2011-06-16 05:49:47.000 167 33365.74 348.01 2354.13 38.25 2011-06-16 05:49:48.000 167 33365.74 348.02 2354.16 38.25 2011-06-16 05:49:49.000 167 33365.69 348.05 2354.20 38.25 2011-06-16 05:49:50.000 167 33365.83 348.04 2354.17 38.25 2011-06-16 05:49:51.000 167 33365.74 348.02 2354.24 38.25 2011-06-16 05:49:52.000 167 33365.77 348.00 2354.17 38.25 2011-06-16 05:49:53.000 167 33365.77 348.04 2354.11 38.25 2011-06-16 05:49:54.000 167 33365.83 348.01 2354.22 38.25 2011-06-16 05:49:55.000 167 33365.85 348.03 2354.16 38.25 2011-06-16 05:49:56.000 167 33365.81 348.02 2354.15 38.25 2011-06-16 05:49:57.000 167 33365.80 348.08 2354.18 38.25 2011-06-16 05:49:58.000 167 33365.82 348.10 2354.22 38.25 2011-06-16 05:49:59.000 167 33365.81 348.08 2354.18 38.25 2011-06-16 05:50:00.000 167 33365.72 348.08 2354.16 38.25 2011-06-16 05:50:01.000 167 33365.69 348.06 2354.15 38.25 2011-06-16 05:50:02.000 167 33365.80 348.12 2354.12 38.25 2011-06-16 05:50:03.000 167 33365.79 348.12 2354.26 38.25 2011-06-16 05:50:04.000 167 33365.74 348.06 2354.19 38.25 2011-06-16 05:50:05.000 167 33365.75 348.11 2354.15 38.25 2011-06-16 05:50:06.000 167 33365.71 348.13 2354.15 38.25 2011-06-16 05:50:07.000 167 33365.80 348.12 2354.18 38.25 2011-06-16 05:50:08.000 167 33365.74 348.14 2354.22 38.25 2011-06-16 05:50:09.000 167 33365.87 348.12 2354.19 38.25 2011-06-16 05:50:10.000 167 33365.78 348.17 2354.18 38.25 2011-06-16 05:50:11.000 167 33365.79 348.16 2354.11 38.25 2011-06-16 05:50:12.000 167 33365.80 348.17 2354.25 38.25 2011-06-16 05:50:13.000 167 33365.90 348.17 2354.24 38.25 2011-06-16 05:50:14.000 167 33365.80 348.21 2354.18 38.25 2011-06-16 05:50:15.000 167 33365.92 348.17 2354.13 38.25 2011-06-16 05:50:16.000 167 33365.77 348.15 2354.12 38.25 2011-06-16 05:50:17.000 167 33365.89 348.20 2354.26 38.25 2011-06-16 05:50:18.000 167 33365.89 348.18 2354.22 38.25 2011-06-16 05:50:19.000 167 33365.87 348.16 2354.25 38.25 2011-06-16 05:50:20.000 167 33365.80 348.21 2354.19 38.25 2011-06-16 05:50:21.000 167 33365.81 348.17 2354.11 38.25 2011-06-16 05:50:22.000 167 33365.71 348.19 2354.18 38.25 2011-06-16 05:50:23.000 167 33365.80 348.17 2354.15 38.25 2011-06-16 05:50:24.000 167 33365.80 348.17 2354.22 38.25 2011-06-16 05:50:25.000 167 33365.77 348.20 2354.21 38.25 2011-06-16 05:50:26.000 167 33365.69 348.20 2354.31 38.25 2011-06-16 05:50:27.000 167 33365.83 348.18 2354.28 38.25 2011-06-16 05:50:28.000 167 33365.76 348.20 2354.23 38.25 2011-06-16 05:50:29.000 167 33365.81 348.19 2354.27 38.25 2011-06-16 05:50:30.000 167 33365.77 348.18 2354.13 38.25 2011-06-16 05:50:31.000 167 33365.70 348.20 2354.24 38.25 2011-06-16 05:50:32.000 167 33365.70 348.19 2354.24 38.25 2011-06-16 05:50:33.000 167 33365.80 348.24 2354.13 38.25 2011-06-16 05:50:34.000 167 33365.72 348.23 2354.18 38.25 2011-06-16 05:50:35.000 167 33365.72 348.22 2354.18 38.25 2011-06-16 05:50:36.000 167 33365.81 348.22 2354.19 38.25 2011-06-16 05:50:37.000 167 33365.77 348.24 2354.24 38.25 2011-06-16 05:50:38.000 167 33365.73 348.25 2354.25 38.25 2011-06-16 05:50:39.000 167 33365.80 348.27 2354.26 38.25 2011-06-16 05:50:40.000 167 33365.77 348.26 2354.25 38.25 2011-06-16 05:50:41.000 167 33365.78 348.28 2354.30 38.25 2011-06-16 05:50:42.000 167 33365.84 348.23 2354.28 38.25 2011-06-16 05:50:43.000 167 33365.78 348.25 2354.24 38.25 2011-06-16 05:50:44.000 167 33365.74 348.33 2354.29 38.25 2011-06-16 05:50:45.000 167 33365.86 348.29 2354.19 38.25 2011-06-16 05:50:46.000 167 33365.85 348.30 2354.18 38.25 2011-06-16 05:50:47.000 167 33365.86 348.34 2354.13 38.25 2011-06-16 05:50:48.000 167 33365.90 348.35 2354.30 38.25 2011-06-16 05:50:49.000 167 33365.99 348.34 2354.25 38.25 2011-06-16 05:50:50.000 167 33366.04 348.36 2354.29 38.25 2011-06-16 05:50:51.000 167 33366.00 348.35 2354.27 38.25 2011-06-16 05:50:52.000 167 33365.97 348.37 2354.26 38.25 2011-06-16 05:50:53.000 167 33366.03 348.33 2354.27 38.25 2011-06-16 05:50:54.000 167 33365.89 348.43 2354.24 38.25 2011-06-16 05:50:55.000 167 33365.88 348.36 2354.27 38.25 2011-06-16 05:50:56.000 167 33365.97 348.43 2354.27 38.25 2011-06-16 05:50:57.000 167 33365.84 348.39 2354.18 38.25 2011-06-16 05:50:58.000 167 33365.94 348.37 2354.16 38.25 2011-06-16 05:50:59.000 167 33365.88 348.47 2354.23 38.25 2011-06-16 05:51:00.000 167 33365.85 348.41 2354.23 38.25 2011-06-16 05:51:01.000 167 33365.84 348.44 2354.25 38.25 2011-06-16 05:51:02.000 167 33365.93 348.42 2354.12 38.25 2011-06-16 05:51:03.000 167 33365.83 348.42 2354.18 38.25 2011-06-16 05:51:04.000 167 33365.81 348.37 2354.19 38.25 2011-06-16 05:51:05.000 167 33365.80 348.43 2354.25 38.25 2011-06-16 05:51:06.000 167 33365.81 348.44 2354.22 38.25 2011-06-16 05:51:07.000 167 33365.68 348.47 2354.25 38.25 2011-06-16 05:51:08.000 167 33365.72 348.40 2354.15 38.25 2011-06-16 05:51:09.000 167 33365.77 348.38 2354.27 38.25 2011-06-16 05:51:10.000 167 33365.75 348.43 2354.22 38.25 2011-06-16 05:51:11.000 167 33365.77 348.40 2354.25 38.25 2011-06-16 05:51:12.000 167 33365.81 348.39 2354.28 38.25 2011-06-16 05:51:13.000 167 33365.64 348.39 2354.25 38.25 2011-06-16 05:51:14.000 167 33365.66 348.42 2354.30 38.25 2011-06-16 05:51:15.000 167 33365.75 348.41 2354.19 38.25 2011-06-16 05:51:16.000 167 33365.73 348.39 2354.24 38.25 2011-06-16 05:51:17.000 167 33365.68 348.42 2354.24 38.25 2011-06-16 05:51:18.000 167 33365.60 348.42 2354.28 38.25 2011-06-16 05:51:19.000 167 33365.69 348.41 2354.24 38.25 2011-06-16 05:51:20.000 167 33365.73 348.40 2354.32 38.25 2011-06-16 05:51:21.000 167 33365.53 348.38 2354.30 38.25 2011-06-16 05:51:22.000 167 33365.56 348.38 2354.27 38.25 2011-06-16 05:51:23.000 167 33365.65 348.34 2354.46 38.25 2011-06-16 05:51:24.000 167 33365.65 348.39 2354.37 38.25 2011-06-16 05:51:25.000 167 33365.64 348.41 2354.36 38.25 2011-06-16 05:51:26.000 167 33365.70 348.40 2354.35 38.25 2011-06-16 05:51:27.000 167 33365.59 348.42 2354.39 38.25 2011-06-16 05:51:28.000 167 33365.62 348.40 2354.34 38.25 2011-06-16 05:51:29.000 167 33365.62 348.39 2354.32 38.25 2011-06-16 05:51:30.000 167 33365.56 348.38 2354.33 38.25 2011-06-16 05:51:31.000 167 33365.65 348.36 2354.46 38.25 2011-06-16 05:51:32.000 167 33365.54 348.35 2354.31 38.25 2011-06-16 05:51:33.000 167 33365.65 348.42 2354.22 38.25 2011-06-16 05:51:34.000 167 33365.67 348.38 2354.25 38.25 2011-06-16 05:51:35.000 167 33365.58 348.39 2354.40 38.25 2011-06-16 05:51:36.000 167 33365.67 348.40 2354.28 38.25 2011-06-16 05:51:37.000 167 33365.72 348.38 2354.25 38.25 2011-06-16 05:51:38.000 167 33365.59 348.41 2354.32 38.25 2011-06-16 05:51:39.000 167 33365.66 348.39 2354.34 38.25 2011-06-16 05:51:40.000 167 33365.70 348.35 2354.36 38.25 2011-06-16 05:51:41.000 167 33365.71 348.40 2354.37 38.25 2011-06-16 05:51:42.000 167 33365.70 348.41 2354.40 38.25 2011-06-16 05:51:43.000 167 33365.71 348.40 2354.36 38.25 2011-06-16 05:51:44.000 167 33365.76 348.43 2354.34 38.25 2011-06-16 05:51:45.000 167 33365.74 348.44 2354.35 38.25 2011-06-16 05:51:46.000 167 33365.80 348.44 2354.31 38.25 2011-06-16 05:51:47.000 167 33365.78 348.46 2354.34 38.25 2011-06-16 05:51:48.000 167 33365.87 348.44 2354.31 38.25 2011-06-16 05:51:49.000 167 33365.80 348.46 2354.28 38.25 2011-06-16 05:51:50.000 167 33365.75 348.46 2354.28 38.25 2011-06-16 05:51:51.000 167 33365.81 348.48 2354.33 38.25 2011-06-16 05:51:52.000 167 33365.81 348.47 2354.34 38.25 2011-06-16 05:51:53.000 167 33365.68 348.46 2354.32 38.25 2011-06-16 05:51:54.000 167 33365.88 348.46 2354.35 38.25 2011-06-16 05:51:55.000 167 33365.64 348.47 2354.31 38.25 2011-06-16 05:51:56.000 167 33365.76 348.46 2354.32 38.25 2011-06-16 05:51:57.000 167 33365.64 348.50 2354.27 38.25 2011-06-16 05:51:58.000 167 33365.82 348.51 2354.29 38.25 2011-06-16 05:51:59.000 167 33365.71 348.48 2354.33 38.25 2011-06-16 05:52:00.000 167 33365.66 348.45 2354.24 38.25 2011-06-16 05:52:01.000 167 33365.65 348.51 2354.26 38.25 2011-06-16 05:52:02.000 167 33365.55 348.46 2354.24 38.25 2011-06-16 05:52:03.000 167 33365.69 348.48 2354.27 38.25 2011-06-16 05:52:04.000 167 33365.67 348.46 2354.36 38.25 2011-06-16 05:52:05.000 167 33365.60 348.43 2354.32 38.25 2011-06-16 05:52:06.000 167 33365.66 348.52 2354.38 38.25 2011-06-16 05:52:07.000 167 33365.59 348.50 2354.28 38.25 2011-06-16 05:52:08.000 167 33365.48 348.50 2354.31 38.25 2011-06-16 05:52:09.000 167 33365.62 348.47 2354.27 38.25 2011-06-16 05:52:10.000 167 33365.65 348.50 2354.30 38.25 2011-06-16 05:52:11.000 167 33365.53 348.51 2354.31 38.25 2011-06-16 05:52:12.000 167 33365.58 348.46 2354.30 38.25 2011-06-16 05:52:13.000 167 33365.59 348.49 2354.31 38.25 2011-06-16 05:52:14.000 167 33365.61 348.47 2354.20 38.25 2011-06-16 05:52:15.000 167 33365.72 348.43 2354.30 38.25 2011-06-16 05:52:16.000 167 33365.71 348.47 2354.32 38.25 2011-06-16 05:52:17.000 167 33365.78 348.45 2354.26 38.25 2011-06-16 05:52:18.000 167 33365.72 348.43 2354.36 38.25 2011-06-16 05:52:19.000 167 33365.77 348.41 2354.40 38.25 2011-06-16 05:52:20.000 167 33365.76 348.48 2354.38 38.25 2011-06-16 05:52:21.000 167 33365.78 348.50 2354.29 38.25 2011-06-16 05:52:22.000 167 33365.87 348.42 2354.27 38.25 2011-06-16 05:52:23.000 167 33365.85 348.45 2354.31 38.25 2011-06-16 05:52:24.000 167 33365.82 348.47 2354.35 38.25 2011-06-16 05:52:25.000 167 33365.90 348.44 2354.36 38.25 2011-06-16 05:52:26.000 167 33365.88 348.39 2354.31 38.25 2011-06-16 05:52:27.000 167 33365.80 348.46 2354.36 38.25 2011-06-16 05:52:28.000 167 33365.89 348.45 2354.31 38.25 2011-06-16 05:52:29.000 167 33365.90 348.43 2354.32 38.25 2011-06-16 05:52:30.000 167 33365.86 348.46 2354.29 38.25 2011-06-16 05:52:31.000 167 33365.80 348.48 2354.26 38.25 2011-06-16 05:52:32.000 167 33365.72 348.41 2354.18 38.25 2011-06-16 05:52:33.000 167 33365.77 348.51 2354.32 38.25 2011-06-16 05:52:34.000 167 33365.71 348.45 2354.22 38.25 2011-06-16 05:52:35.000 167 33365.70 348.44 2354.24 38.25 2011-06-16 05:52:36.000 167 33365.72 348.50 2354.21 38.25 2011-06-16 05:52:37.000 167 33365.62 348.54 2354.26 38.25 2011-06-16 05:52:38.000 167 33365.75 348.52 2354.17 38.25 2011-06-16 05:52:39.000 167 33365.84 348.51 2354.26 38.25 2011-06-16 05:52:40.000 167 33365.74 348.56 2354.16 38.25 2011-06-16 05:52:41.000 167 33365.78 348.55 2354.25 38.25 2011-06-16 05:52:42.000 167 33365.81 348.58 2354.22 38.25 2011-06-16 05:52:43.000 167 33365.85 348.53 2354.25 38.25 2011-06-16 05:52:44.000 167 33365.87 348.58 2354.22 38.25 2011-06-16 05:52:45.000 167 33365.82 348.56 2354.28 38.25 2011-06-16 05:52:46.000 167 33365.89 348.55 2354.18 38.25 2011-06-16 05:52:47.000 167 33365.86 348.56 2354.23 38.25 2011-06-16 05:52:48.000 167 33365.97 348.60 2354.28 38.25 2011-06-16 05:52:49.000 167 33365.96 348.58 2354.36 38.25 2011-06-16 05:52:50.000 167 33365.96 348.56 2354.27 38.25 2011-06-16 05:52:51.000 167 33366.01 348.64 2354.27 38.25 2011-06-16 05:52:52.000 167 33366.04 348.58 2354.21 38.25 2011-06-16 05:52:53.000 167 33366.04 348.57 2354.19 38.25 2011-06-16 05:52:54.000 167 33366.05 348.59 2354.19 38.25 2011-06-16 05:52:55.000 167 33365.97 348.58 2354.17 38.25 2011-06-16 05:52:56.000 167 33365.98 348.58 2354.25 38.25 2011-06-16 05:52:57.000 167 33365.94 348.58 2354.18 38.25 2011-06-16 05:52:58.000 167 33366.10 348.59 2354.21 38.25 2011-06-16 05:52:59.000 167 33365.96 348.56 2354.17 38.25 2011-06-16 05:53:00.000 167 33365.96 348.58 2354.19 38.25 2011-06-16 05:53:01.000 167 33365.93 348.61 2354.18 38.25 2011-06-16 05:53:02.000 167 33365.96 348.63 2354.13 38.25 2011-06-16 05:53:03.000 167 33365.97 348.62 2354.21 38.25 2011-06-16 05:53:04.000 167 33366.00 348.57 2354.15 38.25 2011-06-16 05:53:05.000 167 33365.95 348.56 2354.11 38.25 2011-06-16 05:53:06.000 167 33366.01 348.65 2354.22 38.25 2011-06-16 05:53:07.000 167 33365.92 348.60 2354.27 38.25 2011-06-16 05:53:08.000 167 33365.94 348.65 2354.21 38.25 2011-06-16 05:53:09.000 167 33365.72 348.62 2354.24 38.25 2011-06-16 05:53:10.000 167 33365.99 348.64 2354.22 38.25 2011-06-16 05:53:11.000 167 33365.94 348.65 2354.20 38.25 2011-06-16 05:53:12.000 167 33365.86 348.66 2354.25 38.25 2011-06-16 05:53:13.000 167 33365.95 348.64 2354.22 38.25 2011-06-16 05:53:14.000 167 33366.00 348.65 2354.19 38.25 2011-06-16 05:53:15.000 167 33365.94 348.66 2354.14 38.25 2011-06-16 05:53:16.000 167 33366.21 348.61 2354.22 38.25 2011-06-16 05:53:17.000 167 33366.08 348.66 2354.26 38.25 2011-06-16 05:53:18.000 167 33366.09 348.66 2354.17 38.25 2011-06-16 05:53:19.000 167 33366.12 348.72 2354.12 38.25 2011-06-16 05:53:20.000 167 33366.05 348.67 2354.22 38.25 2011-06-16 05:53:21.000 167 33366.14 348.68 2354.24 38.25 2011-06-16 05:53:22.000 167 33366.21 348.69 2354.15 38.25 2011-06-16 05:53:23.000 167 33366.22 348.71 2354.15 38.25 2011-06-16 05:53:24.000 167 33366.25 348.70 2354.21 38.25 2011-06-16 05:53:25.000 167 33366.23 348.68 2354.22 38.25 2011-06-16 05:53:26.000 167 33366.31 348.71 2354.27 38.25 2011-06-16 05:53:27.000 167 33366.18 348.69 2354.15 38.25 2011-06-16 05:53:28.000 167 33366.18 348.70 2354.17 38.25 2011-06-16 05:53:29.000 167 33366.12 348.70 2354.16 38.25 2011-06-16 05:53:30.000 167 33366.18 348.74 2354.12 38.25 2011-06-16 05:53:31.000 167 33366.14 348.68 2354.21 38.25 2011-06-16 05:53:32.000 167 33366.12 348.70 2354.13 38.25 2011-06-16 05:53:33.000 167 33366.14 348.72 2354.06 38.25 2011-06-16 05:53:34.000 167 33366.12 348.71 2354.23 38.25 2011-06-16 05:53:35.000 167 33366.08 348.74 2354.12 38.25 2011-06-16 05:53:36.000 167 33366.06 348.69 2354.14 38.25 2011-06-16 05:53:37.000 167 33365.93 348.70 2354.16 38.25 2011-06-16 05:53:38.000 167 33366.09 348.68 2354.13 38.25 2011-06-16 05:53:39.000 167 33366.05 348.68 2354.15 38.25 2011-06-16 05:53:40.000 167 33365.89 348.68 2354.18 38.25 2011-06-16 05:53:41.000 167 33365.92 348.70 2354.25 38.25 2011-06-16 05:53:42.000 167 33365.93 348.69 2354.19 38.25 2011-06-16 05:53:43.000 167 33365.87 348.70 2354.12 38.25 2011-06-16 05:53:44.000 167 33365.90 348.70 2354.21 38.25 2011-06-16 05:53:45.000 167 33365.89 348.71 2354.19 38.25 2011-06-16 05:53:46.000 167 33365.99 348.73 2354.19 38.25 2011-06-16 05:53:47.000 167 33365.89 348.74 2354.18 38.25 2011-06-16 05:53:48.000 167 33365.87 348.66 2354.22 38.25 2011-06-16 05:53:49.000 167 33365.86 348.71 2354.20 38.25 2011-06-16 05:53:50.000 167 33365.91 348.73 2354.13 38.25 2011-06-16 05:53:51.000 167 33365.87 348.65 2354.25 38.25 2011-06-16 05:53:52.000 167 33365.94 348.69 2354.19 38.25 2011-06-16 05:53:53.000 167 33365.87 348.63 2354.14 38.25 2011-06-16 05:53:54.000 167 33365.99 348.67 2354.21 38.25 2011-06-16 05:53:55.000 167 33366.07 348.64 2354.22 38.25 2011-06-16 05:53:56.000 167 33365.92 348.68 2354.22 38.25 2011-06-16 05:53:57.000 167 33366.17 348.65 2354.21 38.25 2011-06-16 05:53:58.000 167 33366.02 348.69 2354.30 38.25 2011-06-16 05:53:59.000 167 33365.97 348.70 2354.24 38.25 2011-06-16 05:54:00.000 167 33366.04 348.66 2354.22 38.25 2011-06-16 05:54:01.000 167 33366.12 348.66 2354.26 38.25 2011-06-16 05:54:02.000 167 33366.03 348.65 2354.27 38.25 2011-06-16 05:54:03.000 167 33366.05 348.70 2354.15 38.25 2011-06-16 05:54:04.000 167 33366.07 348.71 2354.27 38.25 2011-06-16 05:54:05.000 167 33366.02 348.67 2354.31 38.25 2011-06-16 05:54:06.000 167 33366.08 348.63 2354.15 38.25 2011-06-16 05:54:07.000 167 33365.96 348.65 2354.26 38.25 2011-06-16 05:54:08.000 167 33365.98 348.69 2354.18 38.25 2011-06-16 05:54:09.000 167 33366.04 348.70 2354.25 38.25 2011-06-16 05:54:10.000 167 33365.90 348.64 2354.18 38.25 2011-06-16 05:54:11.000 167 33365.99 348.63 2354.20 38.24 2011-06-16 05:54:12.000 167 33366.00 348.66 2354.18 38.25 2011-06-16 05:54:13.000 167 33365.99 348.64 2354.30 38.25 2011-06-16 05:54:14.000 167 33366.07 348.66 2354.21 38.25 2011-06-16 05:54:15.000 167 33366.04 348.62 2354.22 38.25 2011-06-16 05:54:16.000 167 33366.06 348.62 2354.12 38.25 2011-06-16 05:54:17.000 167 33366.07 348.63 2354.19 38.24 2011-06-16 05:54:18.000 167 33366.09 348.65 2354.15 38.24 2011-06-16 05:54:19.000 167 33366.11 348.61 2354.13 38.24 2011-06-16 05:54:20.000 167 33366.11 348.66 2354.22 38.25 2011-06-16 05:54:21.000 167 33366.15 348.60 2354.23 38.24 2011-06-16 05:54:22.000 167 33366.16 348.63 2354.12 38.25 2011-06-16 05:54:23.000 167 33366.16 348.64 2354.20 38.24 2011-06-16 05:54:24.000 167 33366.15 348.59 2354.14 38.24 2011-06-16 05:54:25.000 167 33366.15 348.58 2354.21 38.24 2011-06-16 05:54:26.000 167 33366.12 348.63 2354.14 38.24 2011-06-16 05:54:27.000 167 33366.22 348.63 2354.21 38.24 2011-06-16 05:54:28.000 167 33366.10 348.61 2354.18 38.24 2011-06-16 05:54:29.000 167 33366.11 348.62 2354.21 38.24 2011-06-16 05:54:30.000 167 33366.09 348.65 2354.10 38.24 2011-06-16 05:54:31.000 167 33366.09 348.63 2354.18 38.24 2011-06-16 05:54:32.000 167 33366.08 348.66 2354.14 38.24 2011-06-16 05:54:33.000 167 33366.09 348.65 2354.13 38.24 2011-06-16 05:54:34.000 167 33366.01 348.62 2354.04 38.24 2011-06-16 05:54:35.000 167 33365.98 348.60 2354.02 38.24 2011-06-16 05:54:36.000 167 33365.94 348.64 2354.11 38.24 2011-06-16 05:54:37.000 167 33365.96 348.59 2354.12 38.24 2011-06-16 05:54:38.000 167 33365.95 348.64 2354.14 38.24 2011-06-16 05:54:39.000 167 33366.02 348.64 2354.16 38.24 2011-06-16 05:54:40.000 167 33365.92 348.61 2354.13 38.24 2011-06-16 05:54:41.000 167 33365.85 348.62 2354.11 38.24 2011-06-16 05:54:42.000 167 33365.94 348.60 2354.16 38.24 2011-06-16 05:54:43.000 167 33365.94 348.62 2354.16 38.24 2011-06-16 05:54:44.000 167 33365.99 348.62 2354.21 38.24 2011-06-16 05:54:45.000 167 33365.94 348.62 2354.20 38.24 2011-06-16 05:54:46.000 167 33366.07 348.64 2354.17 38.24 2011-06-16 05:54:47.000 167 33365.98 348.58 2354.22 38.24 2011-06-16 05:54:48.000 167 33366.08 348.64 2354.27 38.24 2011-06-16 05:54:49.000 167 33366.04 348.62 2354.24 38.24 2011-06-16 05:54:50.000 167 33366.02 348.61 2354.20 38.24 2011-06-16 05:54:51.000 167 33366.12 348.65 2354.18 38.24 2011-06-16 05:54:52.000 167 33366.28 348.62 2354.15 38.24 2011-06-16 05:54:53.000 167 33366.12 348.65 2354.16 38.24 2011-06-16 05:54:54.000 167 33366.16 348.66 2354.18 38.24 2011-06-16 05:54:55.000 167 33366.21 348.66 2354.16 38.24 2011-06-16 05:54:56.000 167 33366.14 348.66 2354.21 38.24 2011-06-16 05:54:57.000 167 33366.30 348.72 2354.18 38.24 2011-06-16 05:54:58.000 167 33366.35 348.70 2354.16 38.24 2011-06-16 05:54:59.000 167 33366.21 348.67 2354.13 38.24 2011-06-16 05:55:00.000 167 33366.29 348.73 2354.18 38.24 2011-06-16 05:55:01.000 167 33366.32 348.67 2354.12 38.24 2011-06-16 05:55:02.000 167 33366.30 348.70 2354.01 38.24 2011-06-16 05:55:03.000 167 33366.29 348.72 2354.06 38.24 2011-06-16 05:55:04.000 167 33366.23 348.73 2354.06 38.24 2011-06-16 05:55:05.000 167 33366.22 348.74 2354.11 38.24 2011-06-16 05:55:06.000 167 33366.26 348.74 2354.09 38.24 2011-06-16 05:55:07.000 167 33366.27 348.77 2354.06 38.24 2011-06-16 05:55:08.000 167 33366.24 348.79 2354.12 38.24 2011-06-16 05:55:09.000 167 33366.32 348.80 2354.09 38.24 2011-06-16 05:55:10.000 167 33366.36 348.81 2354.14 38.24 2011-06-16 05:55:11.000 167 33366.25 348.84 2354.16 38.24 2011-06-16 05:55:12.000 167 33366.21 348.80 2354.09 38.24 2011-06-16 05:55:13.000 167 33366.27 348.83 2354.08 38.24 2011-06-16 05:55:14.000 167 33366.24 348.79 2354.05 38.24 2011-06-16 05:55:15.000 167 33366.24 348.85 2354.15 38.24 2011-06-16 05:55:16.000 167 33366.28 348.79 2354.12 38.24 2011-06-16 05:55:17.000 167 33366.22 348.82 2354.11 38.24 2011-06-16 05:55:18.000 167 33366.22 348.84 2354.11 38.24 2011-06-16 05:55:19.000 167 33366.21 348.83 2354.06 38.24 2011-06-16 05:55:20.000 167 33366.25 348.84 2354.15 38.24 2011-06-16 05:55:21.000 167 33366.17 348.83 2354.08 38.24 2011-06-16 05:55:22.000 167 33366.24 348.90 2354.07 38.24 2011-06-16 05:55:23.000 167 33366.21 348.88 2354.09 38.24 2011-06-16 05:55:24.000 167 33366.21 348.87 2354.01 38.24 2011-06-16 05:55:25.000 167 33366.27 348.88 2354.12 38.24 2011-06-16 05:55:26.000 167 33366.30 348.86 2354.07 38.24 2011-06-16 05:55:27.000 167 33366.30 348.90 2354.06 38.24 2011-06-16 05:55:28.000 167 33366.21 348.87 2354.13 38.24 2011-06-16 05:55:29.000 167 33366.25 348.87 2354.07 38.24 2011-06-16 05:55:30.000 167 33366.32 348.85 2354.16 38.24 2011-06-16 05:55:31.000 167 33366.25 348.88 2354.04 38.24 2011-06-16 05:55:32.000 167 33366.22 348.88 2354.10 38.24 2011-06-16 05:55:33.000 167 33366.27 348.87 2354.09 38.24 2011-06-16 05:55:34.000 167 33366.27 348.90 2354.05 38.24 2011-06-16 05:55:35.000 167 33366.18 348.86 2354.07 38.24 2011-06-16 05:55:36.000 167 33366.27 348.86 2354.07 38.24 2011-06-16 05:55:37.000 167 33366.35 348.89 2354.15 38.24 2011-06-16 05:55:38.000 167 33366.41 348.89 2354.10 38.24 2011-06-16 05:55:39.000 167 33366.39 348.86 2354.08 38.24 2011-06-16 05:55:40.000 167 33366.39 348.91 2354.12 38.24 2011-06-16 05:55:41.000 167 33366.40 348.88 2354.07 38.24 2011-06-16 05:55:42.000 167 33366.36 348.95 2354.04 38.24 2011-06-16 05:55:43.000 167 33366.39 348.90 2354.12 38.24 2011-06-16 05:55:44.000 167 33366.36 348.94 2354.12 38.24 2011-06-16 05:55:45.000 167 33366.37 348.91 2354.11 38.24 2011-06-16 05:55:46.000 167 33366.51 348.86 2354.09 38.24 2011-06-16 05:55:47.000 167 33366.43 348.91 2354.11 38.24 2011-06-16 05:55:48.000 167 33366.46 348.95 2354.13 38.24 2011-06-16 05:55:49.000 167 33366.49 348.99 2354.07 38.24 2011-06-16 05:55:50.000 167 33366.45 348.97 2354.16 38.24 2011-06-16 05:55:51.000 167 33366.35 348.95 2354.12 38.24 2011-06-16 05:55:52.000 167 33366.45 348.95 2354.16 38.24 2011-06-16 05:55:53.000 167 33366.42 348.97 2354.11 38.24 2011-06-16 05:55:54.000 167 33366.50 348.98 2354.19 38.24 2011-06-16 05:55:55.000 167 33366.42 349.00 2354.07 38.24 2011-06-16 05:55:56.000 167 33366.46 348.96 2354.01 38.24 2011-06-16 05:55:57.000 167 33366.44 349.03 2354.03 38.24 2011-06-16 05:55:58.000 167 33366.55 349.01 2354.14 38.24 2011-06-16 05:55:59.000 167 33366.49 348.97 2354.07 38.24 2011-06-16 05:56:00.000 167 33366.59 349.01 2354.08 38.24 2011-06-16 05:56:01.000 167 33366.58 349.04 2354.15 38.24 2011-06-16 05:56:02.000 167 33366.56 349.00 2354.09 38.24 2011-06-16 05:56:03.000 167 33366.57 349.05 2354.10 38.24 2011-06-16 05:56:04.000 167 33366.68 349.12 2354.07 38.24 2011-06-16 05:56:05.000 167 33366.49 349.08 2354.09 38.24 2011-06-16 05:56:06.000 167 33366.64 349.12 2354.00 38.24 2011-06-16 05:56:07.000 167 33366.67 349.14 2354.13 38.24 2011-06-16 05:56:08.000 167 33366.68 349.09 2354.05 38.24 2011-06-16 05:56:09.000 167 33366.64 349.13 2354.05 38.24 2011-06-16 05:56:10.000 167 33366.67 349.17 2353.96 38.24 2011-06-16 05:56:11.000 167 33366.58 349.17 2354.04 38.24 2011-06-16 05:56:12.000 167 33366.72 349.16 2354.04 38.24 2011-06-16 05:56:13.000 167 33366.76 349.20 2354.04 38.24 2011-06-16 05:56:14.000 167 33366.62 349.18 2354.08 38.24 2011-06-16 05:56:15.000 167 33366.63 349.19 2354.01 38.24 2011-06-16 05:56:16.000 167 33366.65 349.20 2354.02 38.24 2011-06-16 05:56:17.000 167 33366.63 349.21 2354.01 38.24 2011-06-16 05:56:18.000 167 33366.61 349.24 2354.06 38.24 2011-06-16 05:56:19.000 167 33366.58 349.21 2354.06 38.24 2011-06-16 05:56:20.000 167 33366.53 349.23 2354.03 38.24 2011-06-16 05:56:21.000 167 33366.58 349.14 2354.06 38.24 2011-06-16 05:56:22.000 167 33366.51 349.21 2354.06 38.24 2011-06-16 05:56:23.000 167 33366.42 349.23 2354.06 38.24 2011-06-16 05:56:24.000 167 33366.46 349.23 2354.11 38.24 2011-06-16 05:56:25.000 167 33366.47 349.20 2354.07 38.24 2011-06-16 05:56:26.000 167 33366.58 349.19 2354.14 38.24 2011-06-16 05:56:27.000 167 33366.43 349.16 2354.14 38.24 2011-06-16 05:56:28.000 167 33366.53 349.22 2354.08 38.24 2011-06-16 05:56:29.000 167 33366.49 349.22 2354.11 38.24 2011-06-16 05:56:30.000 167 33366.53 349.17 2354.11 38.24 2011-06-16 05:56:31.000 167 33366.46 349.23 2354.06 38.24 2011-06-16 05:56:32.000 167 33366.58 349.23 2354.15 38.24 2011-06-16 05:56:33.000 167 33366.49 349.17 2354.24 38.24 2011-06-16 05:56:34.000 167 33366.59 349.23 2354.22 38.24 2011-06-16 05:56:35.000 167 33366.58 349.22 2354.18 38.24 2011-06-16 05:56:36.000 167 33366.61 349.23 2354.12 38.24 2011-06-16 05:56:37.000 167 33366.67 349.23 2354.12 38.24 2011-06-16 05:56:38.000 167 33366.70 349.24 2354.13 38.24 2011-06-16 05:56:39.000 167 33366.71 349.26 2354.06 38.24 2011-06-16 05:56:40.000 167 33366.74 349.30 2354.09 38.24 2011-06-16 05:56:41.000 167 33366.57 349.29 2354.07 38.24 2011-06-16 05:56:42.000 167 33366.69 349.32 2354.21 38.24 2011-06-16 05:56:43.000 167 33366.70 349.33 2354.20 38.24 2011-06-16 05:56:44.000 167 33366.66 349.28 2354.15 38.24 2011-06-16 05:56:45.000 167 33366.65 349.35 2354.05 38.24 2011-06-16 05:56:46.000 167 33366.75 349.28 2354.09 38.24 2011-06-16 05:56:47.000 167 33366.70 349.32 2354.08 38.24 2011-06-16 05:56:48.000 167 33366.68 349.35 2354.12 38.24 2011-06-16 05:56:49.000 167 33366.59 349.35 2354.06 38.24 2011-06-16 05:56:50.000 167 33366.67 349.33 2354.13 38.24 2011-06-16 05:56:51.000 167 33366.70 349.37 2354.13 38.24 2011-06-16 05:56:52.000 167 33366.64 349.38 2354.06 38.24 2011-06-16 05:56:53.000 167 33366.61 349.35 2354.06 38.24 2011-06-16 05:56:54.000 167 33366.64 349.32 2354.12 38.24 2011-06-16 05:56:55.000 167 33366.48 349.36 2354.13 38.24 2011-06-16 05:56:56.000 167 33366.58 349.33 2354.13 38.24 2011-06-16 05:56:57.000 167 33366.50 349.38 2354.05 38.24 2011-06-16 05:56:58.000 167 33366.57 349.35 2354.06 38.24 2011-06-16 05:56:59.000 167 33366.44 349.35 2354.07 38.24 2011-06-16 05:57:00.000 167 33366.45 349.37 2354.12 38.24 2011-06-16 05:57:01.000 167 33366.50 349.36 2354.07 38.24 2011-06-16 05:57:02.000 167 33366.35 349.30 2354.18 38.24 2011-06-16 05:57:03.000 167 33366.27 349.35 2354.06 38.24 2011-06-16 05:57:04.000 167 33366.40 349.37 2354.11 38.24 2011-06-16 05:57:05.000 167 33366.35 349.34 2354.06 38.24 2011-06-16 05:57:06.000 167 33366.22 349.38 2354.08 38.24 2011-06-16 05:57:07.000 167 33366.27 349.36 2354.12 38.24 2011-06-16 05:57:08.000 167 33366.30 349.35 2354.20 38.24 2011-06-16 05:57:09.000 167 33366.14 349.38 2354.18 38.24 2011-06-16 05:57:10.000 167 33366.26 349.38 2354.15 38.24 2011-06-16 05:57:11.000 167 33366.22 349.37 2354.16 38.24 2011-06-16 05:57:12.000 167 33366.18 349.36 2354.19 38.24 2011-06-16 05:57:13.000 167 33366.24 349.41 2354.20 38.24 2011-06-16 05:57:14.000 167 33366.25 349.38 2354.24 38.24 2011-06-16 05:57:15.000 167 33366.29 349.41 2354.13 38.24 2011-06-16 05:57:16.000 167 33366.37 349.46 2354.28 38.24 2011-06-16 05:57:17.000 167 33366.38 349.44 2354.25 38.24 2011-06-16 05:57:18.000 167 33366.42 349.47 2354.32 38.24 2011-06-16 05:57:19.000 167 33366.42 349.44 2354.16 38.24 2011-06-16 05:57:20.000 167 33366.38 349.44 2354.15 38.24 2011-06-16 05:57:21.000 167 33366.49 349.43 2354.21 38.24 2011-06-16 05:57:22.000 167 33366.57 349.40 2354.19 38.24 2011-06-16 05:57:23.000 167 33366.60 349.41 2354.18 38.24 2011-06-16 05:57:24.000 167 33366.55 349.42 2354.15 38.24 2011-06-16 05:57:25.000 167 33366.69 349.42 2354.18 38.24 2011-06-16 05:57:26.000 167 33366.61 349.42 2354.12 38.24 2011-06-16 05:57:27.000 167 33366.60 349.45 2354.16 38.24 2011-06-16 05:57:28.000 167 33366.60 349.44 2354.11 38.24 2011-06-16 05:57:29.000 167 33366.55 349.44 2354.19 38.24 2011-06-16 05:57:30.000 167 33366.57 349.45 2354.11 38.24 2011-06-16 05:57:31.000 167 33366.54 349.46 2354.14 38.24 2011-06-16 05:57:32.000 167 33366.64 349.49 2354.18 38.24 2011-06-16 05:57:33.000 167 33366.63 349.49 2354.10 38.24 2011-06-16 05:57:34.000 167 33366.63 349.49 2354.09 38.24 2011-06-16 05:57:35.000 167 33366.61 349.51 2354.07 38.24 2011-06-16 05:57:36.000 167 33366.64 349.50 2354.11 38.24 2011-06-16 05:57:37.000 167 33366.63 349.48 2354.14 38.24 2011-06-16 05:57:38.000 167 33366.61 349.49 2354.16 38.24 2011-06-16 05:57:39.000 167 33366.61 349.51 2354.16 38.24 2011-06-16 05:57:40.000 167 33366.59 349.54 2354.09 38.24 2011-06-16 05:57:41.000 167 33366.55 349.53 2354.05 38.24 2011-06-16 05:57:42.000 167 33366.58 349.49 2354.11 38.24 2011-06-16 05:57:43.000 167 33366.58 349.57 2354.04 38.24 2011-06-16 05:57:44.000 167 33366.52 349.55 2354.08 38.24 2011-06-16 05:57:45.000 167 33366.53 349.58 2354.18 38.24 2011-06-16 05:57:46.000 167 33366.59 349.55 2354.14 38.24 2011-06-16 05:57:47.000 167 33366.58 349.53 2354.11 38.24 2011-06-16 05:57:48.000 167 33366.57 349.59 2354.15 38.24 2011-06-16 05:57:49.000 167 33366.56 349.59 2354.03 38.24 2011-06-16 05:57:50.000 167 33366.58 349.58 2354.14 38.24 2011-06-16 05:57:51.000 167 33366.51 349.57 2354.05 38.24 2011-06-16 05:57:52.000 167 33366.63 349.57 2354.15 38.24 2011-06-16 05:57:53.000 167 33366.60 349.58 2354.12 38.24 2011-06-16 05:57:54.000 167 33366.61 349.57 2354.19 38.24 2011-06-16 05:57:55.000 167 33366.54 349.58 2354.13 38.24 2011-06-16 05:57:56.000 167 33366.62 349.57 2354.16 38.24 2011-06-16 05:57:57.000 167 33366.68 349.58 2354.12 38.24 2011-06-16 05:57:58.000 167 33366.64 349.61 2354.12 38.24 2011-06-16 05:57:59.000 167 33366.68 349.57 2354.18 38.24 2011-06-16 05:58:00.000 167 33366.72 349.53 2354.14 38.24 2011-06-16 05:58:01.000 167 33366.71 349.61 2354.12 38.24 2011-06-16 05:58:02.000 167 33366.64 349.55 2354.11 38.24 2011-06-16 05:58:03.000 167 33366.74 349.59 2354.11 38.24 2011-06-16 05:58:04.000 167 33366.73 349.59 2354.07 38.23 2011-06-16 05:58:05.000 167 33366.70 349.59 2354.13 38.24 2011-06-16 05:58:06.000 167 33366.65 349.56 2354.10 38.24 2011-06-16 05:58:07.000 167 33366.61 349.53 2354.11 38.23 2011-06-16 05:58:08.000 167 33366.65 349.59 2354.10 38.24 2011-06-16 05:58:09.000 167 33366.72 349.60 2354.08 38.24 2011-06-16 05:58:10.000 167 33366.59 349.59 2354.14 38.24 2011-06-16 05:58:11.000 167 33366.61 349.62 2354.17 38.24 2011-06-16 05:58:12.000 167 33366.63 349.62 2354.00 38.24 2011-06-16 05:58:13.000 167 33366.66 349.63 2354.07 38.24 2011-06-16 05:58:14.000 167 33366.62 349.59 2354.09 38.24 2011-06-16 05:58:15.000 167 33366.61 349.65 2354.15 38.24 2011-06-16 05:58:16.000 167 33366.64 349.61 2354.03 38.24 2011-06-16 05:58:17.000 167 33366.60 349.61 2354.04 38.24 2011-06-16 05:58:18.000 167 33366.61 349.65 2354.09 38.24 2011-06-16 05:58:19.000 167 33366.62 349.65 2354.16 38.23 2011-06-16 05:58:20.000 167 33366.58 349.65 2354.21 38.24 2011-06-16 05:58:21.000 167 33366.70 349.66 2354.18 38.24 2011-06-16 05:58:22.000 167 33366.58 349.66 2354.15 38.24 2011-06-16 05:58:23.000 167 33366.62 349.68 2354.08 38.24 2011-06-16 05:58:24.000 167 33366.71 349.67 2354.08 38.24 2011-06-16 05:58:25.000 167 33366.74 349.67 2354.13 38.24 2011-06-16 05:58:26.000 167 33366.66 349.67 2354.11 38.24 2011-06-16 05:58:27.000 167 33366.67 349.63 2354.13 38.24 2011-06-16 05:58:28.000 167 33366.81 349.73 2354.07 38.24 2011-06-16 05:58:29.000 167 33366.64 349.67 2354.07 38.24 2011-06-16 05:58:30.000 167 33366.74 349.70 2354.06 38.24 2011-06-16 05:58:31.000 167 33366.72 349.67 2354.06 38.24 2011-06-16 05:58:32.000 167 33366.66 349.69 2354.15 38.24 2011-06-16 05:58:33.000 167 33366.76 349.67 2354.08 38.24 2011-06-16 05:58:34.000 167 33366.70 349.69 2354.13 38.24 2011-06-16 05:58:35.000 167 33366.64 349.67 2354.11 38.23 2011-06-16 05:58:36.000 167 33366.58 349.67 2354.13 38.24 2011-06-16 05:58:37.000 167 33366.56 349.64 2354.08 38.24 2011-06-16 05:58:38.000 167 33366.54 349.66 2354.15 38.24 2011-06-16 05:58:39.000 167 33366.57 349.69 2354.07 38.24 2011-06-16 05:58:40.000 167 33366.48 349.68 2354.09 38.24 2011-06-16 05:58:41.000 167 33366.49 349.68 2354.19 38.24 2011-06-16 05:58:42.000 167 33366.47 349.64 2354.15 38.24 2011-06-16 05:58:43.000 167 33366.49 349.68 2354.17 38.23 2011-06-16 05:58:44.000 167 33366.40 349.70 2354.22 38.23 2011-06-16 05:58:45.000 167 33366.33 349.69 2354.14 38.23 2011-06-16 05:58:46.000 167 33366.42 349.71 2354.16 38.23 2011-06-16 05:58:47.000 167 33366.44 349.70 2354.15 38.23 2011-06-16 05:58:48.000 167 33366.39 349.70 2354.11 38.23 2011-06-16 05:58:49.000 167 33366.37 349.69 2354.15 38.24 2011-06-16 05:58:50.000 167 33366.40 349.70 2354.19 38.23 2011-06-16 05:58:51.000 167 33366.40 349.76 2354.13 38.23 2011-06-16 05:58:52.000 167 33366.51 349.69 2354.19 38.23 2011-06-16 05:58:53.000 167 33366.43 349.65 2354.24 38.23 2011-06-16 05:58:54.000 167 33366.51 349.73 2354.24 38.23 2011-06-16 05:58:55.000 167 33366.42 349.71 2354.19 38.23 2011-06-16 05:58:56.000 167 33366.45 349.73 2354.22 38.23 2011-06-16 05:58:57.000 167 33366.58 349.77 2354.22 38.24 2011-06-16 05:58:58.000 167 33366.54 349.74 2354.16 38.24 2011-06-16 05:58:59.000 167 33366.54 349.75 2354.13 38.23 2011-06-16 05:59:00.000 167 33366.61 349.74 2354.17 38.23 2011-06-16 05:59:01.000 167 33366.61 349.77 2354.18 38.23 2011-06-16 05:59:02.000 167 33366.53 349.77 2354.13 38.23 2011-06-16 05:59:03.000 167 33366.60 349.77 2354.16 38.23 2011-06-16 05:59:04.000 167 33366.65 349.79 2354.12 38.23 2011-06-16 05:59:05.000 167 33366.64 349.78 2354.17 38.23 2011-06-16 05:59:06.000 167 33366.61 349.81 2354.11 38.23 2011-06-16 05:59:07.000 167 33366.57 349.82 2354.10 38.23 2011-06-16 05:59:08.000 167 33366.54 349.86 2354.08 38.23 2011-06-16 05:59:09.000 167 33366.52 349.84 2354.17 38.23 2011-06-16 05:59:10.000 167 33366.62 349.81 2354.07 38.23 2011-06-16 05:59:11.000 167 33366.61 349.83 2354.08 38.23 2011-06-16 05:59:12.000 167 33366.55 349.84 2353.99 38.23 2011-06-16 05:59:13.000 167 33366.55 349.84 2354.12 38.23 2011-06-16 05:59:14.000 167 33366.55 349.86 2353.99 38.24 2011-06-16 05:59:15.000 167 33366.58 349.90 2354.12 38.23 2011-06-16 05:59:16.000 167 33366.57 349.86 2354.09 38.24 2011-06-16 05:59:17.000 167 33366.52 349.86 2354.10 38.23 2011-06-16 05:59:18.000 167 33366.57 349.92 2354.06 38.23 2011-06-16 05:59:19.000 167 33366.51 349.92 2354.12 38.23 2011-06-16 05:59:20.000 167 33366.54 349.90 2354.03 38.23 2011-06-16 05:59:21.000 167 33366.49 349.91 2354.13 38.23 2011-06-16 05:59:22.000 167 33366.51 349.90 2354.12 38.23 2011-06-16 05:59:23.000 167 33366.48 349.89 2354.13 38.23 2011-06-16 05:59:24.000 167 33366.40 349.84 2354.15 38.23 2011-06-16 05:59:25.000 167 33366.49 349.88 2354.11 38.23 2011-06-16 05:59:26.000 167 33366.52 349.84 2354.11 38.23 2011-06-16 05:59:27.000 167 33366.48 349.89 2354.12 38.23 2011-06-16 05:59:28.000 167 33366.35 349.80 2354.10 38.23 2011-06-16 05:59:29.000 167 33366.45 349.80 2354.11 38.23 2011-06-16 05:59:30.000 167 33366.39 349.79 2354.06 38.23 2011-06-16 05:59:31.000 167 33366.33 349.80 2354.15 38.23 2011-06-16 05:59:32.000 167 33366.32 349.77 2354.18 38.23 2011-06-16 05:59:33.000 167 33366.39 349.75 2354.09 38.23 2011-06-16 05:59:34.000 167 33366.42 349.74 2354.13 38.23 2011-06-16 05:59:35.000 167 33366.29 349.71 2354.03 38.23 2011-06-16 05:59:36.000 167 33366.33 349.75 2354.19 38.23 2011-06-16 05:59:37.000 167 33366.36 349.76 2354.14 38.23 2011-06-16 05:59:38.000 167 33366.33 349.75 2354.12 38.23 2011-06-16 05:59:39.000 167 33366.32 349.76 2354.11 38.23 2011-06-16 05:59:40.000 167 33366.36 349.74 2354.06 38.23 2011-06-16 05:59:41.000 167 33366.24 349.71 2354.06 38.23 2011-06-16 05:59:42.000 167 33366.32 349.70 2354.12 38.23 2011-06-16 05:59:43.000 167 33366.38 349.70 2354.10 38.23 2011-06-16 05:59:44.000 167 33366.33 349.70 2354.01 38.23 2011-06-16 05:59:45.000 167 33366.17 349.73 2354.18 38.23 2011-06-16 05:59:46.000 167 33366.22 349.76 2354.14 38.23 2011-06-16 05:59:47.000 167 33366.20 349.76 2354.13 38.23 2011-06-16 05:59:48.000 167 33366.18 349.82 2354.21 38.23 2011-06-16 05:59:49.000 167 33366.25 349.76 2354.15 38.23 2011-06-16 05:59:50.000 167 33366.20 349.80 2354.13 38.23 2011-06-16 05:59:51.000 167 33366.27 349.80 2354.20 38.23 2011-06-16 05:59:52.000 167 33366.26 349.83 2354.09 38.23 2011-06-16 05:59:53.000 167 33366.28 349.85 2354.06 38.23 2011-06-16 05:59:54.000 167 33366.34 349.83 2354.14 38.23 2011-06-16 05:59:55.000 167 33366.32 349.87 2354.26 38.23 2011-06-16 05:59:56.000 167 33366.28 349.83 2354.12 38.23 2011-06-16 05:59:57.000 167 33366.55 349.87 2354.19 38.23 2011-06-16 05:59:58.000 167 33366.46 349.90 2354.13 38.23 2011-06-16 05:59:59.000 167 33366.47 349.88 2354.09 38.23 2011-06-16 06:00:00.000 167 33366.55 349.88 2354.11 38.23 2011-06-16 06:00:01.000 167 33366.56 349.88 2354.05 38.23 2011-06-16 06:00:02.000 167 33366.55 349.88 2354.13 38.23 2011-06-16 06:00:03.000 167 33366.58 349.88 2354.19 38.23 2011-06-16 06:00:04.000 167 33366.66 349.88 2354.17 38.23 2011-06-16 06:00:05.000 167 33366.64 349.84 2354.09 38.23 2011-06-16 06:00:06.000 167 33366.61 349.91 2354.08 38.23 2011-06-16 06:00:07.000 167 33366.61 349.87 2354.09 38.23 2011-06-16 06:00:08.000 167 33366.65 349.86 2354.11 38.23 2011-06-16 06:00:09.000 167 33366.62 349.91 2354.14 38.23 2011-06-16 06:00:10.000 167 33366.61 349.88 2354.06 38.23 2011-06-16 06:00:11.000 167 33366.58 349.87 2354.11 38.23 2011-06-16 06:00:12.000 167 33366.73 349.90 2354.06 38.23 2011-06-16 06:00:13.000 167 33366.65 349.88 2354.11 38.23 2011-06-16 06:00:14.000 167 33366.71 349.91 2354.01 38.23 2011-06-16 06:00:15.000 167 33366.61 349.95 2354.09 38.23 2011-06-16 06:00:16.000 167 33366.69 349.93 2354.03 38.23 2011-06-16 06:00:17.000 167 33366.72 349.93 2353.94 38.23 2011-06-16 06:00:18.000 167 33366.67 349.95 2354.01 38.23 2011-06-16 06:00:19.000 167 33366.71 349.99 2354.05 38.23 2011-06-16 06:00:20.000 167 33366.68 349.98 2354.09 38.23 2011-06-16 06:00:21.000 167 33366.65 349.98 2354.03 38.23 2011-06-16 06:00:22.000 167 33366.83 350.05 2353.88 38.23 2011-06-16 06:00:23.000 167 33366.83 350.06 2353.98 38.23 2011-06-16 06:00:24.000 167 33366.85 350.03 2354.01 38.23 2011-06-16 06:00:25.000 167 33366.84 350.07 2353.91 38.23 2011-06-16 06:00:26.000 167 33366.85 350.07 2353.91 38.23 2011-06-16 06:00:27.000 167 33366.80 350.11 2354.03 38.23 2011-06-16 06:00:28.000 167 33366.88 350.10 2353.94 38.23 2011-06-16 06:00:29.000 167 33366.90 350.11 2353.90 38.23 2011-06-16 06:00:30.000 167 33366.93 350.21 2353.96 38.23 2011-06-16 06:00:31.000 167 33366.96 350.15 2353.91 38.23 2011-06-16 06:00:32.000 167 33366.91 350.18 2353.87 38.23 2011-06-16 06:00:33.000 167 33367.07 350.22 2353.87 38.23 2011-06-16 06:00:34.000 167 33366.97 350.19 2353.90 38.23 2011-06-16 06:00:35.000 167 33366.98 350.19 2353.92 38.23 2011-06-16 06:00:36.000 167 33367.08 350.21 2353.92 38.23 2011-06-16 06:00:37.000 167 33367.10 350.21 2353.88 38.23 2011-06-16 06:00:38.000 167 33367.05 350.20 2353.84 38.23 2011-06-16 06:00:39.000 167 33367.04 350.20 2353.87 38.23 2011-06-16 06:00:40.000 167 33367.06 350.22 2353.83 38.23 2011-06-16 06:00:41.000 167 33366.94 350.23 2353.85 38.23 2011-06-16 06:00:42.000 167 33367.03 350.20 2353.88 38.23 2011-06-16 06:00:43.000 167 33366.99 350.26 2353.88 38.23 2011-06-16 06:00:44.000 167 33366.87 350.25 2353.96 38.23 2011-06-16 06:00:45.000 167 33366.99 350.26 2353.93 38.23 2011-06-16 06:00:46.000 167 33366.83 350.25 2353.80 38.23 2011-06-16 06:00:47.000 167 33366.85 350.25 2353.78 38.23 2011-06-16 06:00:48.000 167 33366.81 350.26 2353.88 38.23 2011-06-16 06:00:49.000 167 33366.77 350.28 2353.89 38.23 2011-06-16 06:00:50.000 167 33366.83 350.26 2353.84 38.23 2011-06-16 06:00:51.000 167 33366.61 350.32 2353.92 38.23 2011-06-16 06:00:52.000 167 33366.72 350.30 2353.94 38.23 2011-06-16 06:00:53.000 167 33366.64 350.31 2353.84 38.23 2011-06-16 06:00:54.000 167 33366.67 350.32 2353.90 38.23 2011-06-16 06:00:55.000 167 33366.66 350.33 2354.01 38.23 2011-06-16 06:00:56.000 167 33366.61 350.35 2353.91 38.23 2011-06-16 06:00:57.000 167 33366.71 350.34 2353.88 38.23 2011-06-16 06:00:58.000 167 33366.68 350.29 2353.90 38.23 2011-06-16 06:00:59.000 167 33366.62 350.28 2353.94 38.23 2011-06-16 06:01:00.000 167 33366.67 350.36 2353.93 38.23 2011-06-16 06:01:01.000 167 33366.71 350.31 2353.92 38.23 2011-06-16 06:01:02.000 167 33366.73 350.32 2353.99 38.23 2011-06-16 06:01:03.000 167 33366.67 350.30 2354.01 38.23 2011-06-16 06:01:04.000 167 33366.77 350.36 2354.08 38.23 2011-06-16 06:01:05.000 167 33366.70 350.33 2354.00 38.23 2011-06-16 06:01:06.000 167 33366.67 350.30 2353.93 38.23 2011-06-16 06:01:07.000 167 33366.63 350.33 2354.00 38.23 2011-06-16 06:01:08.000 167 33366.68 350.31 2354.01 38.23 2011-06-16 06:01:09.000 167 33366.62 350.31 2353.97 38.23 2011-06-16 06:01:10.000 167 33366.58 350.31 2354.05 38.23 2011-06-16 06:01:11.000 167 33366.60 350.30 2354.05 38.23 2011-06-16 06:01:12.000 167 33366.61 350.25 2354.07 38.23 2011-06-16 06:01:13.000 167 33366.57 350.31 2354.01 38.23 2011-06-16 06:01:14.000 167 33366.55 350.28 2354.02 38.23 2011-06-16 06:01:15.000 167 33366.58 350.28 2354.11 38.23 2011-06-16 06:01:16.000 167 33366.52 350.25 2354.03 38.23 2011-06-16 06:01:17.000 167 33366.50 350.26 2353.98 38.23 2011-06-16 06:01:18.000 167 33366.52 350.24 2354.03 38.23 2011-06-16 06:01:19.000 167 33366.51 350.27 2354.03 38.23 2011-06-16 06:01:20.000 167 33366.54 350.26 2354.05 38.23 2011-06-16 06:01:21.000 167 33366.50 350.25 2354.06 38.23 2011-06-16 06:01:22.000 167 33366.53 350.29 2354.04 38.23 2011-06-16 06:01:23.000 167 33366.46 350.27 2354.10 38.23 2011-06-16 06:01:24.000 167 33366.62 350.25 2354.09 38.23 2011-06-16 06:01:25.000 167 33366.54 350.24 2354.01 38.23 2011-06-16 06:01:26.000 167 33366.52 350.25 2354.07 38.23 2011-06-16 06:01:27.000 167 33366.65 350.26 2354.09 38.23 2011-06-16 06:01:28.000 167 33366.59 350.22 2354.10 38.23 2011-06-16 06:01:29.000 167 33366.60 350.22 2354.07 38.23 2011-06-16 06:01:30.000 167 33366.66 350.24 2353.99 38.23 2011-06-16 06:01:31.000 167 33366.60 350.25 2354.03 38.23 2011-06-16 06:01:32.000 167 33366.49 350.28 2354.05 38.23 2011-06-16 06:01:33.000 167 33366.64 350.25 2354.05 38.23 2011-06-16 06:01:34.000 167 33366.54 350.26 2354.06 38.23 2011-06-16 06:01:35.000 167 33366.57 350.25 2354.03 38.23 2011-06-16 06:01:36.000 167 33366.48 350.27 2354.05 38.23 2011-06-16 06:01:37.000 167 33366.49 350.26 2354.08 38.23 2011-06-16 06:01:38.000 167 33366.50 350.26 2353.99 38.23 2011-06-16 06:01:39.000 167 33366.52 350.23 2354.01 38.23 2011-06-16 06:01:40.000 167 33366.40 350.20 2354.03 38.23 2011-06-16 06:01:41.000 167 33366.37 350.23 2353.99 38.23 2011-06-16 06:01:42.000 167 33366.30 350.19 2353.97 38.23 2011-06-16 06:01:43.000 167 33366.33 350.19 2354.00 38.23 2011-06-16 06:01:44.000 167 33366.20 350.24 2354.00 38.23 2011-06-16 06:01:45.000 167 33366.22 350.22 2354.04 38.23 2011-06-16 06:01:46.000 167 33366.41 350.23 2354.06 38.23 2011-06-16 06:01:47.000 167 33366.24 350.22 2353.99 38.23 2011-06-16 06:01:48.000 167 33366.24 350.23 2354.04 38.23 2011-06-16 06:01:49.000 167 33366.29 350.15 2353.98 38.23 2011-06-16 06:01:50.000 167 33366.33 350.21 2354.05 38.23 2011-06-16 06:01:51.000 167 33366.37 350.21 2354.00 38.23 2011-06-16 06:01:52.000 167 33366.46 350.22 2354.00 38.23 2011-06-16 06:01:53.000 167 33366.34 350.18 2354.04 38.23 2011-06-16 06:01:54.000 167 33366.44 350.22 2354.06 38.23 2011-06-16 06:01:55.000 167 33366.51 350.21 2354.10 38.23 2011-06-16 06:01:56.000 167 33366.43 350.18 2353.99 38.23 2011-06-16 06:01:57.000 167 33366.62 350.22 2353.98 38.23 2011-06-16 06:01:58.000 167 33366.59 350.18 2354.05 38.23 2011-06-16 06:01:59.000 167 33366.57 350.18 2354.06 38.23 2011-06-16 06:02:00.000 167 33366.62 350.25 2354.08 38.23 2011-06-16 06:02:01.000 167 33366.63 350.20 2354.03 38.23 2011-06-16 06:02:02.000 167 33366.65 350.24 2354.05 38.23 2011-06-16 06:02:03.000 167 33366.67 350.23 2354.09 38.23 2011-06-16 06:02:04.000 167 33366.73 350.26 2354.01 38.23 2011-06-16 06:02:05.000 167 33366.62 350.23 2353.97 38.23 2011-06-16 06:02:06.000 167 33366.65 350.22 2354.07 38.23 2011-06-16 06:02:07.000 167 33366.69 350.31 2354.01 38.23 2011-06-16 06:02:08.000 167 33366.68 350.36 2353.91 38.23 2011-06-16 06:02:09.000 167 33366.62 350.33 2354.02 38.23 2011-06-16 06:02:10.000 167 33366.66 350.39 2353.93 38.23 2011-06-16 06:02:11.000 167 33366.67 350.37 2353.91 38.23 2011-06-16 06:02:12.000 167 33366.62 350.36 2353.94 38.23 2011-06-16 06:02:13.000 167 33366.58 350.35 2353.99 38.23 2011-06-16 06:02:14.000 167 33366.53 350.39 2353.90 38.23 2011-06-16 06:02:15.000 167 33366.50 350.41 2354.07 38.23 2011-06-16 06:02:16.000 167 33366.62 350.42 2353.99 38.23 2011-06-16 06:02:17.000 167 33366.54 350.42 2353.97 38.23 2011-06-16 06:02:18.000 167 33366.46 350.43 2354.00 38.23 2011-06-16 06:02:19.000 167 33366.51 350.46 2354.01 38.23 2011-06-16 06:02:20.000 167 33366.57 350.46 2354.00 38.23 2011-06-16 06:02:21.000 167 33366.62 350.46 2353.99 38.23 2011-06-16 06:02:22.000 167 33366.57 350.50 2353.97 38.23 2011-06-16 06:02:23.000 167 33366.64 350.50 2353.99 38.23 2011-06-16 06:02:24.000 167 33366.64 350.50 2354.03 38.23 2011-06-16 06:02:25.000 167 33366.76 350.50 2353.96 38.23 2011-06-16 06:02:26.000 167 33366.71 350.49 2353.93 38.23 2011-06-16 06:02:27.000 167 33366.86 350.49 2353.97 38.23 2011-06-16 06:02:28.000 167 33366.77 350.52 2353.96 38.23 2011-06-16 06:02:29.000 167 33366.90 350.52 2353.90 38.23 2011-06-16 06:02:30.000 167 33367.01 350.53 2353.92 38.23 2011-06-16 06:02:31.000 167 33366.99 350.54 2353.92 38.23 2011-06-16 06:02:32.000 167 33366.99 350.55 2353.85 38.23 2011-06-16 06:02:33.000 167 33366.95 350.59 2353.92 38.23 2011-06-16 06:02:34.000 167 33367.02 350.49 2354.04 38.23 2011-06-16 06:02:35.000 167 33367.01 350.49 2353.94 38.23 2011-06-16 06:02:36.000 167 33367.08 350.51 2353.90 38.23 2011-06-16 06:02:37.000 167 33367.19 350.56 2353.93 38.23 2011-06-16 06:02:38.000 167 33367.13 350.53 2353.89 38.23 2011-06-16 06:02:39.000 167 33367.06 350.52 2353.85 38.23 2011-06-16 06:02:40.000 167 33367.07 350.58 2353.89 38.23 2011-06-16 06:02:41.000 167 33367.03 350.56 2353.82 38.23 2011-06-16 06:02:42.000 167 33366.99 350.53 2353.85 38.23 2011-06-16 06:02:43.000 167 33367.06 350.53 2353.85 38.23 2011-06-16 06:02:44.000 167 33367.03 350.50 2353.84 38.23 2011-06-16 06:02:45.000 167 33366.98 350.53 2353.90 38.23 2011-06-16 06:02:46.000 167 33366.93 350.49 2353.81 38.23 2011-06-16 06:02:47.000 167 33366.94 350.48 2353.82 38.23 2011-06-16 06:02:48.000 167 33366.89 350.53 2353.78 38.23 2011-06-16 06:02:49.000 167 33366.81 350.51 2353.76 38.23 2011-06-16 06:02:50.000 167 33366.82 350.56 2353.83 38.23 2011-06-16 06:02:51.000 167 33366.83 350.50 2353.78 38.23 2011-06-16 06:02:52.000 167 33366.79 350.51 2353.78 38.23 2011-06-16 06:02:53.000 167 33366.76 350.55 2353.86 38.23 2011-06-16 06:02:54.000 167 33366.73 350.53 2353.87 38.23 2011-06-16 06:02:55.000 167 33366.79 350.50 2353.78 38.23 2011-06-16 06:02:56.000 167 33366.82 350.54 2353.83 38.23 2011-06-16 06:02:57.000 167 33366.74 350.58 2353.84 38.23 2011-06-16 06:02:58.000 167 33366.68 350.55 2353.85 38.23 2011-06-16 06:02:59.000 167 33366.76 350.56 2353.82 38.23 2011-06-16 06:03:00.000 167 33366.78 350.65 2353.85 38.23 2011-06-16 06:03:01.000 167 33366.81 350.59 2353.78 38.23 2011-06-16 06:03:02.000 167 33366.80 350.61 2353.89 38.23 2011-06-16 06:03:03.000 167 33366.89 350.63 2353.89 38.23 2011-06-16 06:03:04.000 167 33366.88 350.64 2353.99 38.23 2011-06-16 06:03:05.000 167 33366.80 350.64 2353.85 38.23 2011-06-16 06:03:06.000 167 33366.95 350.68 2353.86 38.23 2011-06-16 06:03:07.000 167 33366.92 350.68 2353.84 38.23 2011-06-16 06:03:08.000 167 33366.90 350.66 2353.83 38.23 2011-06-16 06:03:09.000 167 33367.01 350.72 2353.74 38.23 2011-06-16 06:03:10.000 167 33367.06 350.76 2353.80 38.23 2011-06-16 06:03:11.000 167 33367.00 350.74 2353.77 38.23 2011-06-16 06:03:12.000 167 33367.04 350.76 2353.80 38.23 2011-06-16 06:03:13.000 167 33367.07 350.75 2353.79 38.23 2011-06-16 06:03:14.000 167 33366.98 350.75 2353.84 38.23 2011-06-16 06:03:15.000 167 33367.17 350.78 2353.81 38.23 2011-06-16 06:03:16.000 167 33367.06 350.73 2353.86 38.23 2011-06-16 06:03:17.000 167 33367.08 350.77 2353.82 38.23 2011-06-16 06:03:18.000 167 33367.07 350.80 2353.83 38.23 2011-06-16 06:03:19.000 167 33367.06 350.79 2353.75 38.23 2011-06-16 06:03:20.000 167 33367.04 350.80 2353.74 38.23 2011-06-16 06:03:21.000 167 33367.03 350.75 2353.85 38.23 2011-06-16 06:03:22.000 167 33366.96 350.74 2353.73 38.23 2011-06-16 06:03:23.000 167 33366.95 350.71 2353.75 38.23 2011-06-16 06:03:24.000 167 33366.85 350.74 2353.81 38.23 2011-06-16 06:03:25.000 167 33366.86 350.77 2353.85 38.23 2011-06-16 06:03:26.000 167 33366.83 350.75 2353.75 38.23 2011-06-16 06:03:27.000 167 33366.86 350.74 2353.68 38.23 2011-06-16 06:03:28.000 167 33366.77 350.69 2353.80 38.23 2011-06-16 06:03:29.000 167 33366.74 350.72 2353.77 38.23 2011-06-16 06:03:30.000 167 33366.74 350.73 2353.87 38.23 2011-06-16 06:03:31.000 167 33366.70 350.72 2353.80 38.23 2011-06-16 06:03:32.000 167 33366.76 350.68 2353.76 38.23 2011-06-16 06:03:33.000 167 33366.63 350.75 2353.85 38.23 2011-06-16 06:03:34.000 167 33366.65 350.68 2353.81 38.23 2011-06-16 06:03:35.000 167 33366.60 350.67 2353.80 38.23 2011-06-16 06:03:36.000 167 33366.57 350.72 2353.90 38.23 2011-06-16 06:03:37.000 167 33366.61 350.73 2353.85 38.23 2011-06-16 06:03:38.000 167 33366.62 350.69 2353.90 38.23 2011-06-16 06:03:39.000 167 33366.60 350.72 2353.94 38.23 2011-06-16 06:03:40.000 167 33366.61 350.70 2353.88 38.23 2011-06-16 06:03:41.000 167 33366.63 350.71 2353.87 38.23 2011-06-16 06:03:42.000 167 33366.60 350.68 2353.91 38.23 2011-06-16 06:03:43.000 167 33366.58 350.69 2353.90 38.23 2011-06-16 06:03:44.000 167 33366.51 350.64 2353.82 38.23 2011-06-16 06:03:45.000 167 33366.67 350.68 2353.88 38.23 2011-06-16 06:03:46.000 167 33366.68 350.66 2353.90 38.23 2011-06-16 06:03:47.000 167 33366.56 350.66 2353.90 38.23 2011-06-16 06:03:48.000 167 33366.63 350.66 2353.85 38.23 2011-06-16 06:03:49.000 167 33366.71 350.71 2353.84 38.23 2011-06-16 06:03:50.000 167 33366.71 350.65 2353.90 38.23 2011-06-16 06:03:51.000 167 33366.83 350.67 2353.89 38.23 2011-06-16 06:03:52.000 167 33366.81 350.70 2353.88 38.23 2011-06-16 06:03:53.000 167 33366.74 350.71 2353.91 38.23 2011-06-16 06:03:54.000 167 33366.96 350.71 2353.86 38.23 2011-06-16 06:03:55.000 167 33366.88 350.74 2353.91 38.23 2011-06-16 06:03:56.000 167 33366.86 350.73 2353.91 38.23 2011-06-16 06:03:57.000 167 33367.02 350.74 2353.84 38.23 2011-06-16 06:03:58.000 167 33366.96 350.76 2353.84 38.23 2011-06-16 06:03:59.000 167 33366.97 350.75 2353.78 38.23 2011-06-16 06:04:00.000 167 33367.12 350.79 2353.81 38.23 2011-06-16 06:04:01.000 167 33367.03 350.78 2353.88 38.23 2011-06-16 06:04:02.000 167 33367.13 350.85 2353.72 38.23 2011-06-16 06:04:03.000 167 33367.07 350.79 2353.80 38.23 2011-06-16 06:04:04.000 167 33367.27 350.80 2353.75 38.23 2011-06-16 06:04:05.000 167 33367.12 350.81 2353.73 38.23 2011-06-16 06:04:06.000 167 33367.11 350.82 2353.70 38.23 2011-06-16 06:04:07.000 167 33367.08 350.88 2353.75 38.23 2011-06-16 06:04:08.000 167 33367.08 350.84 2353.70 38.23 2011-06-16 06:04:09.000 167 33367.00 350.90 2353.74 38.23 2011-06-16 06:04:10.000 167 33367.08 350.92 2353.64 38.23 2011-06-16 06:04:11.000 167 33367.07 350.93 2353.64 38.23 2011-06-16 06:04:12.000 167 33367.02 350.98 2353.76 38.23 2011-06-16 06:04:13.000 167 33366.95 350.97 2353.75 38.23 2011-06-16 06:04:14.000 167 33367.07 350.98 2353.67 38.23 2011-06-16 06:04:15.000 167 33367.00 351.02 2353.75 38.23 2011-06-16 06:04:16.000 167 33366.99 351.03 2353.68 38.23 2011-06-16 06:04:17.000 167 33366.88 351.04 2353.75 38.23 2011-06-16 06:04:18.000 167 33366.96 351.06 2353.77 38.23 2011-06-16 06:04:19.000 167 33366.89 351.07 2353.82 38.23 2011-06-16 06:04:20.000 167 33366.85 351.02 2353.74 38.23 2011-06-16 06:04:21.000 167 33366.79 351.01 2353.70 38.23 2011-06-16 06:04:22.000 167 33366.73 351.02 2353.80 38.23 2011-06-16 06:04:23.000 167 33366.77 351.01 2353.70 38.23 2011-06-16 06:04:24.000 167 33366.73 351.07 2353.85 38.23 2011-06-16 06:04:25.000 167 33366.68 351.07 2353.74 38.23 2011-06-16 06:04:26.000 167 33366.72 351.08 2353.76 38.23 2011-06-16 06:04:27.000 167 33366.69 351.03 2353.73 38.23 2011-06-16 06:04:28.000 167 33366.61 351.06 2353.76 38.23 2011-06-16 06:04:29.000 167 33366.64 351.04 2353.77 38.23 2011-06-16 06:04:30.000 167 33366.71 351.02 2353.79 38.23 2011-06-16 06:04:31.000 167 33366.70 350.99 2353.89 38.23 2011-06-16 06:04:32.000 167 33366.76 351.00 2353.88 38.23 2011-06-16 06:04:33.000 167 33366.80 351.02 2353.95 38.23 2011-06-16 06:04:34.000 167 33366.72 351.00 2353.84 38.23 2011-06-16 06:04:35.000 167 33366.76 351.00 2353.91 38.23 2011-06-16 06:04:36.000 167 33366.74 350.99 2353.84 38.23 2011-06-16 06:04:37.000 167 33366.73 350.98 2353.90 38.23 2011-06-16 06:04:38.000 167 33366.77 350.98 2353.91 38.23 2011-06-16 06:04:39.000 167 33366.76 350.95 2353.87 38.23 2011-06-16 06:04:40.000 167 33366.83 350.98 2353.81 38.23 2011-06-16 06:04:41.000 167 33366.83 350.96 2353.78 38.23 2011-06-16 06:04:42.000 167 33366.80 350.99 2353.81 38.23 2011-06-16 06:04:43.000 167 33366.89 350.95 2353.81 38.23 2011-06-16 06:04:44.000 167 33366.92 350.97 2353.80 38.23 2011-06-16 06:04:45.000 167 33366.99 351.01 2353.84 38.23 2011-06-16 06:04:46.000 167 33366.91 351.01 2353.74 38.23 2011-06-16 06:04:47.000 167 33366.82 351.03 2353.81 38.23 2011-06-16 06:04:48.000 167 33366.90 351.07 2353.81 38.23 2011-06-16 06:04:49.000 167 33367.02 351.03 2353.85 38.23 2011-06-16 06:04:50.000 167 33366.94 351.09 2353.83 38.23 2011-06-16 06:04:51.000 167 33367.02 351.06 2353.80 38.23 2011-06-16 06:04:52.000 167 33367.01 351.09 2353.82 38.23 2011-06-16 06:04:53.000 167 33367.00 351.07 2353.82 38.23 2011-06-16 06:04:54.000 167 33367.01 351.06 2353.70 38.23 2011-06-16 06:04:55.000 167 33367.02 351.12 2353.74 38.23 2011-06-16 06:04:56.000 167 33367.04 351.07 2353.78 38.22 2011-06-16 06:04:57.000 167 33367.04 351.11 2353.70 38.23 2011-06-16 06:04:58.000 167 33367.11 351.16 2353.73 38.23 2011-06-16 06:04:59.000 167 33367.04 351.12 2353.71 38.22 2011-06-16 06:05:00.000 167 33367.10 351.10 2353.64 38.22 2011-06-16 06:05:01.000 167 33367.12 351.12 2353.69 38.22 2011-06-16 06:05:02.000 167 33367.08 351.13 2353.65 38.22 2011-06-16 06:05:03.000 167 33367.14 351.15 2353.73 38.22 2011-06-16 06:05:04.000 167 33367.12 351.18 2353.73 38.22 2011-06-16 06:05:05.000 167 33367.07 351.16 2353.71 38.22 2011-06-16 06:05:06.000 167 33367.11 351.17 2353.69 38.22 2011-06-16 06:05:07.000 167 33367.15 351.14 2353.72 38.22 2011-06-16 06:05:08.000 167 33367.19 351.18 2353.68 38.22 2011-06-16 06:05:09.000 167 33367.21 351.20 2353.72 38.22 2011-06-16 06:05:10.000 167 33367.16 351.23 2353.64 38.22 2011-06-16 06:05:11.000 167 33367.18 351.25 2353.62 38.22 2011-06-16 06:05:12.000 167 33367.25 351.24 2353.69 38.22 2011-06-16 06:05:13.000 167 33367.21 351.26 2353.70 38.22 2011-06-16 06:05:14.000 167 33367.26 351.26 2353.63 38.22 2011-06-16 06:05:15.000 167 33367.15 351.29 2353.65 38.22 2011-06-16 06:05:16.000 167 33367.17 351.31 2353.62 38.22 2011-06-16 06:05:17.000 167 33367.12 351.31 2353.60 38.22 2011-06-16 06:05:18.000 167 33367.19 351.30 2353.60 38.22 2011-06-16 06:05:19.000 167 33367.04 351.34 2353.59 38.22 2011-06-16 06:05:20.000 167 33367.05 351.31 2353.70 38.22 2011-06-16 06:05:21.000 167 33367.10 351.36 2353.62 38.22 2011-06-16 06:05:22.000 167 33367.01 351.38 2353.71 38.22 2011-06-16 06:05:23.000 167 33367.07 351.35 2353.62 38.22 2011-06-16 06:05:24.000 167 33367.01 351.40 2353.58 38.22 2011-06-16 06:05:25.000 167 33367.10 351.35 2353.66 38.22 2011-06-16 06:05:26.000 167 33367.03 351.38 2353.63 38.22 2011-06-16 06:05:27.000 167 33366.88 351.37 2353.70 38.22 2011-06-16 06:05:28.000 167 33367.05 351.38 2353.65 38.22 2011-06-16 06:05:29.000 167 33367.05 351.39 2353.65 38.22 2011-06-16 06:05:30.000 167 33366.99 351.37 2353.60 38.22 2011-06-16 06:05:31.000 167 33367.04 351.37 2353.76 38.22 2011-06-16 06:05:32.000 167 33367.00 351.38 2353.66 38.22 2011-06-16 06:05:33.000 167 33367.09 351.40 2353.74 38.22 2011-06-16 06:05:34.000 167 33366.91 351.37 2353.56 38.22 2011-06-16 06:05:35.000 167 33366.97 351.39 2353.67 38.22 2011-06-16 06:05:36.000 167 33366.96 351.37 2353.64 38.22 2011-06-16 06:05:37.000 167 33367.02 351.42 2353.75 38.22 2011-06-16 06:05:38.000 167 33367.08 351.35 2353.67 38.22 2011-06-16 06:05:39.000 167 33367.05 351.37 2353.69 38.22 2011-06-16 06:05:40.000 167 33367.01 351.32 2353.74 38.22 2011-06-16 06:05:41.000 167 33367.18 351.35 2353.75 38.22 2011-06-16 06:05:42.000 167 33367.12 351.34 2353.72 38.22 2011-06-16 06:05:43.000 167 33367.08 351.36 2353.69 38.22 2011-06-16 06:05:44.000 167 33367.20 351.35 2353.66 38.22 2011-06-16 06:05:45.000 167 33367.17 351.37 2353.70 38.22 2011-06-16 06:05:46.000 167 33367.28 351.34 2353.70 38.22 2011-06-16 06:05:47.000 167 33367.32 351.37 2353.70 38.22 2011-06-16 06:05:48.000 167 33367.34 351.33 2353.60 38.22 2011-06-16 06:05:49.000 167 33367.36 351.28 2353.62 38.22 2011-06-16 06:05:50.000 167 33367.43 351.33 2353.63 38.22 2011-06-16 06:05:51.000 167 33367.27 351.35 2353.62 38.22 2011-06-16 06:05:52.000 167 33367.42 351.34 2353.62 38.22 2011-06-16 06:05:53.000 167 33367.43 351.37 2353.63 38.22 2011-06-16 06:05:54.000 167 33367.41 351.36 2353.65 38.22 2011-06-16 06:05:55.000 167 33367.38 351.39 2353.56 38.22 2011-06-16 06:05:56.000 167 33367.53 351.35 2353.63 38.22 2011-06-16 06:05:57.000 167 33367.41 351.38 2353.56 38.22 2011-06-16 06:05:58.000 167 33367.52 351.42 2353.60 38.22 2011-06-16 06:05:59.000 167 33367.54 351.43 2353.55 38.22 2011-06-16 06:06:00.000 167 33367.55 351.41 2353.52 38.22 2011-06-16 06:06:01.000 167 33367.53 351.44 2353.55 38.22 2011-06-16 06:06:02.000 167 33367.45 351.47 2353.51 38.22 2011-06-16 06:06:03.000 167 33367.42 351.44 2353.50 38.22 2011-06-16 06:06:04.000 167 33367.49 351.54 2353.49 38.22 2011-06-16 06:06:05.000 167 33367.49 351.54 2353.55 38.22 2011-06-16 06:06:06.000 167 33367.41 351.52 2353.51 38.22 2011-06-16 06:06:07.000 167 33367.45 351.58 2353.56 38.22 2011-06-16 06:06:08.000 167 33367.55 351.54 2353.50 38.22 2011-06-16 06:06:09.000 167 33367.41 351.57 2353.48 38.22 2011-06-16 06:06:10.000 167 33367.49 351.55 2353.46 38.22 2011-06-16 06:06:11.000 167 33367.54 351.60 2353.51 38.22 2011-06-16 06:06:12.000 167 33367.42 351.60 2353.51 38.22 2011-06-16 06:06:13.000 167 33367.45 351.65 2353.50 38.22 2011-06-16 06:06:14.000 167 33367.50 351.68 2353.53 38.22 2011-06-16 06:06:15.000 167 33367.43 351.67 2353.44 38.22 2011-06-16 06:06:16.000 167 33367.48 351.67 2353.43 38.22 2011-06-16 06:06:17.000 167 33367.55 351.70 2353.51 38.22 2011-06-16 06:06:18.000 167 33367.49 351.67 2353.46 38.22 2011-06-16 06:06:19.000 167 33367.56 351.72 2353.45 38.22 2011-06-16 06:06:20.000 167 33367.56 351.69 2353.48 38.22 2011-06-16 06:06:21.000 167 33367.54 351.72 2353.43 38.22 2011-06-16 06:06:22.000 167 33367.49 351.72 2353.40 38.22 2011-06-16 06:06:23.000 167 33367.59 351.69 2353.50 38.22 2011-06-16 06:06:24.000 167 33367.43 351.70 2353.47 38.22 2011-06-16 06:06:25.000 167 33367.38 351.72 2353.37 38.22 2011-06-16 06:06:26.000 167 33367.30 351.71 2353.40 38.22 2011-06-16 06:06:27.000 167 33367.30 351.72 2353.46 38.22 2011-06-16 06:06:28.000 167 33367.27 351.64 2353.53 38.22 2011-06-16 06:06:29.000 167 33367.24 351.64 2353.48 38.22 2011-06-16 06:06:30.000 167 33367.15 351.67 2353.44 38.22 2011-06-16 06:06:31.000 167 33367.11 351.66 2353.49 38.22 2011-06-16 06:06:32.000 167 33367.15 351.68 2353.48 38.22 2011-06-16 06:06:33.000 167 33367.06 351.65 2353.54 38.22 2011-06-16 06:06:34.000 167 33367.06 351.61 2353.50 38.22 2011-06-16 06:06:35.000 167 33367.10 351.67 2353.53 38.22 2011-06-16 06:06:36.000 167 33367.10 351.67 2353.56 38.22 2011-06-16 06:06:37.000 167 33367.12 351.64 2353.54 38.22 2011-06-16 06:06:38.000 167 33367.12 351.62 2353.53 38.22 2011-06-16 06:06:39.000 167 33367.10 351.60 2353.54 38.22 2011-06-16 06:06:40.000 167 33367.15 351.67 2353.60 38.22 2011-06-16 06:06:41.000 167 33367.17 351.61 2353.50 38.22 2011-06-16 06:06:42.000 167 33367.12 351.62 2353.51 38.22 2011-06-16 06:06:43.000 167 33367.21 351.64 2353.56 38.22 2011-06-16 06:06:44.000 167 33367.23 351.65 2353.56 38.22 2011-06-16 06:06:45.000 167 33367.16 351.62 2353.65 38.22 2011-06-16 06:06:46.000 167 33367.26 351.63 2353.54 38.22 2011-06-16 06:06:47.000 167 33367.35 351.66 2353.49 38.22 2011-06-16 06:06:48.000 167 33367.26 351.67 2353.48 38.22 2011-06-16 06:06:49.000 167 33367.37 351.62 2353.63 38.22 2011-06-16 06:06:50.000 167 33367.31 351.64 2353.54 38.22 2011-06-16 06:06:51.000 167 33367.30 351.60 2353.51 38.22 2011-06-16 06:06:52.000 167 33367.35 351.64 2353.52 38.22 2011-06-16 06:06:53.000 167 33367.36 351.58 2353.39 38.22 2011-06-16 06:06:54.000 167 33367.30 351.58 2353.33 38.22 2011-06-16 06:06:55.000 167 33367.32 351.64 2353.47 38.22 2011-06-16 06:06:56.000 167 33367.21 351.63 2353.47 38.22 2011-06-16 06:06:57.000 167 33367.26 351.65 2353.43 38.22 2011-06-16 06:06:58.000 167 33367.26 351.62 2353.45 38.22 2011-06-16 06:06:59.000 167 33367.20 351.62 2353.43 38.22 2011-06-16 06:07:00.000 167 33367.12 351.59 2353.35 38.22 2011-06-16 06:07:01.000 167 33367.17 351.66 2353.48 38.22 2011-06-16 06:07:02.000 167 33367.03 351.61 2353.51 38.22 2011-06-16 06:07:03.000 167 33367.07 351.62 2353.41 38.22 2011-06-16 06:07:04.000 167 33366.95 351.58 2353.50 38.22 2011-06-16 06:07:05.000 167 33367.05 351.59 2353.56 38.22 2011-06-16 06:07:06.000 167 33366.98 351.58 2353.54 38.22 2011-06-16 06:07:07.000 167 33367.04 351.63 2353.51 38.22 2011-06-16 06:07:08.000 167 33367.07 351.65 2353.51 38.22 2011-06-16 06:07:09.000 167 33366.96 351.65 2353.49 38.22 2011-06-16 06:07:10.000 167 33367.01 351.64 2353.47 38.22 2011-06-16 06:07:11.000 167 33367.08 351.65 2353.60 38.22 2011-06-16 06:07:12.000 167 33367.10 351.65 2353.53 38.22 2011-06-16 06:07:13.000 167 33367.17 351.65 2353.61 38.22 2011-06-16 06:07:14.000 167 33367.27 351.68 2353.55 38.22 2011-06-16 06:07:15.000 167 33367.15 351.72 2353.56 38.22 2011-06-16 06:07:16.000 167 33367.30 351.73 2353.54 38.22 2011-06-16 06:07:17.000 167 33367.33 351.69 2353.51 38.22 2011-06-16 06:07:18.000 167 33367.36 351.74 2353.51 38.22 2011-06-16 06:07:19.000 167 33367.44 351.79 2353.54 38.22 2011-06-16 06:07:20.000 167 33367.53 351.77 2353.53 38.22 2011-06-16 06:07:21.000 167 33367.45 351.79 2353.53 38.22 2011-06-16 06:07:22.000 167 33367.55 351.83 2353.48 38.22 2011-06-16 06:07:23.000 167 33367.59 351.85 2353.42 38.22 2011-06-16 06:07:24.000 167 33367.52 351.86 2353.43 38.22 2011-06-16 06:07:25.000 167 33367.59 351.86 2353.38 38.22 2011-06-16 06:07:26.000 167 33367.53 351.90 2353.53 38.22 2011-06-16 06:07:27.000 167 33367.48 351.90 2353.45 38.22 2011-06-16 06:07:28.000 167 33367.52 351.94 2353.42 38.22 2011-06-16 06:07:29.000 167 33367.57 351.90 2353.43 38.22 2011-06-16 06:07:30.000 167 33367.48 351.91 2353.47 38.22 2011-06-16 06:07:31.000 167 33367.43 351.98 2353.49 38.22 2011-06-16 06:07:32.000 167 33367.42 352.00 2353.45 38.22 2011-06-16 06:07:33.000 167 33367.37 351.94 2353.44 38.22 2011-06-16 06:07:34.000 167 33367.38 352.00 2353.51 38.22 2011-06-16 06:07:35.000 167 33367.25 351.99 2353.43 38.22 2011-06-16 06:07:36.000 167 33367.32 351.98 2353.42 38.22 2011-06-16 06:07:37.000 167 33367.25 351.96 2353.47 38.22 2011-06-16 06:07:38.000 167 33367.35 352.00 2353.43 38.22 2011-06-16 06:07:39.000 167 33367.22 352.04 2353.38 38.22 2011-06-16 06:07:40.000 167 33367.40 352.00 2353.37 38.22 2011-06-16 06:07:41.000 167 33367.27 351.96 2353.49 38.22 2011-06-16 06:07:42.000 167 33367.38 351.98 2353.47 38.22 2011-06-16 06:07:43.000 167 33367.36 352.02 2353.39 38.22 2011-06-16 06:07:44.000 167 33367.40 352.04 2353.38 38.22 2011-06-16 06:07:45.000 167 33367.38 352.06 2353.38 38.22 2011-06-16 06:07:46.000 167 33367.29 352.05 2353.50 38.22 2011-06-16 06:07:47.000 167 33367.46 352.00 2353.41 38.22 2011-06-16 06:07:48.000 167 33367.45 351.99 2353.45 38.22 2011-06-16 06:07:49.000 167 33367.43 352.05 2353.44 38.22 2011-06-16 06:07:50.000 167 33367.39 352.01 2353.50 38.22 2011-06-16 06:07:51.000 167 33367.36 351.99 2353.50 38.22 2011-06-16 06:07:52.000 167 33367.46 352.05 2353.46 38.22 2011-06-16 06:07:53.000 167 33367.39 352.01 2353.46 38.22 2011-06-16 06:07:54.000 167 33367.37 352.00 2353.41 38.22 2011-06-16 06:07:55.000 167 33367.39 351.97 2353.37 38.22 2011-06-16 06:07:56.000 167 33367.36 351.95 2353.43 38.22 2011-06-16 06:07:57.000 167 33367.32 351.97 2353.47 38.22 2011-06-16 06:07:58.000 167 33367.29 352.02 2353.47 38.22 2011-06-16 06:07:59.000 167 33367.25 352.00 2353.43 38.22 2011-06-16 06:08:00.000 167 33367.29 351.99 2353.41 38.22 2011-06-16 06:08:01.000 167 33367.35 351.99 2353.43 38.22 2011-06-16 06:08:02.000 167 33367.38 352.01 2353.45 38.22 2011-06-16 06:08:03.000 167 33367.39 352.00 2353.42 38.22 2011-06-16 06:08:04.000 167 33367.38 352.00 2353.38 38.22 2011-06-16 06:08:05.000 167 33367.38 352.03 2353.44 38.22 2011-06-16 06:08:06.000 167 33367.38 352.03 2353.36 38.22 2011-06-16 06:08:07.000 167 33367.43 352.01 2353.47 38.22 2011-06-16 06:08:08.000 167 33367.43 352.06 2353.39 38.22 2011-06-16 06:08:09.000 167 33367.54 352.04 2353.39 38.22 2011-06-16 06:08:10.000 167 33367.48 352.08 2353.41 38.22 2011-06-16 06:08:11.000 167 33367.62 352.02 2353.37 38.22 2011-06-16 06:08:12.000 167 33367.56 352.05 2353.34 38.22 2011-06-16 06:08:13.000 167 33367.67 352.10 2353.30 38.22 2011-06-16 06:08:14.000 167 33367.76 352.11 2353.38 38.22 2011-06-16 06:08:15.000 167 33367.77 352.15 2353.32 38.22 2011-06-16 06:08:16.000 167 33367.77 352.15 2353.37 38.22 2011-06-16 06:08:17.000 167 33367.88 352.12 2353.32 38.22 2011-06-16 06:08:18.000 167 33367.79 352.14 2353.29 38.22 2011-06-16 06:08:19.000 167 33367.78 352.20 2353.23 38.22 2011-06-16 06:08:20.000 167 33367.83 352.21 2353.31 38.22 2011-06-16 06:08:21.000 167 33367.86 352.22 2353.28 38.22 2011-06-16 06:08:22.000 167 33367.89 352.22 2353.26 38.22 2011-06-16 06:08:23.000 167 33367.85 352.20 2353.16 38.22 2011-06-16 06:08:24.000 167 33367.90 352.24 2353.22 38.22 2011-06-16 06:08:25.000 167 33367.85 352.26 2353.23 38.22 2011-06-16 06:08:26.000 167 33367.76 352.29 2353.20 38.22 2011-06-16 06:08:27.000 167 33367.83 352.29 2353.20 38.22 2011-06-16 06:08:28.000 167 33367.76 352.29 2353.20 38.22 2011-06-16 06:08:29.000 167 33367.75 352.36 2353.22 38.22 2011-06-16 06:08:30.000 167 33367.75 352.32 2353.14 38.22 2011-06-16 06:08:31.000 167 33367.78 352.34 2353.15 38.22 2011-06-16 06:08:32.000 167 33367.73 352.34 2353.13 38.22 2011-06-16 06:08:33.000 167 33367.69 352.36 2353.14 38.22 2011-06-16 06:08:34.000 167 33367.71 352.31 2353.31 38.22 2011-06-16 06:08:35.000 167 33367.67 352.36 2353.17 38.22 2011-06-16 06:08:36.000 167 33367.69 352.32 2353.17 38.22 2011-06-16 06:08:37.000 167 33367.79 352.30 2353.18 38.22 2011-06-16 06:08:38.000 167 33367.71 352.30 2353.23 38.22 2011-06-16 06:08:39.000 167 33367.81 352.31 2353.22 38.22 2011-06-16 06:08:40.000 167 33367.64 352.30 2353.14 38.22 2011-06-16 06:08:41.000 167 33367.76 352.25 2353.17 38.22 2011-06-16 06:08:42.000 167 33367.64 352.24 2353.21 38.22 2011-06-16 06:08:43.000 167 33367.57 352.27 2353.14 38.22 2011-06-16 06:08:44.000 167 33367.66 352.24 2353.16 38.22 2011-06-16 06:08:45.000 167 33367.63 352.20 2353.16 38.22 2011-06-16 06:08:46.000 167 33367.61 352.18 2353.18 38.22 2011-06-16 06:08:47.000 167 33367.50 352.15 2353.26 38.22 2011-06-16 06:08:48.000 167 33367.49 352.17 2353.18 38.22 2011-06-16 06:08:49.000 167 33367.47 352.13 2353.19 38.22 2011-06-16 06:08:50.000 167 33367.43 352.11 2353.27 38.22 2011-06-16 06:08:51.000 167 33367.35 352.08 2353.18 38.22 2011-06-16 06:08:52.000 167 33367.38 352.10 2353.22 38.22 2011-06-16 06:08:53.000 167 33367.32 352.07 2353.22 38.22 2011-06-16 06:08:54.000 167 33367.38 352.04 2353.21 38.22 2011-06-16 06:08:55.000 167 33367.37 352.02 2353.18 38.22 2011-06-16 06:08:56.000 167 33367.33 351.99 2353.19 38.22 2011-06-16 06:08:57.000 167 33367.35 352.00 2353.20 38.22 2011-06-16 06:08:58.000 167 33367.21 351.97 2353.23 38.22 2011-06-16 06:08:59.000 167 33367.21 352.04 2353.31 38.22 2011-06-16 06:09:00.000 167 33367.27 352.02 2353.26 38.22 2011-06-16 06:09:01.000 167 33367.24 352.04 2353.32 38.22 2011-06-16 06:09:02.000 167 33367.21 352.00 2353.26 38.22 2011-06-16 06:09:03.000 167 33367.23 352.05 2353.26 38.22 2011-06-16 06:09:04.000 167 33367.26 352.02 2353.29 38.22 2011-06-16 06:09:05.000 167 33367.26 352.02 2353.36 38.22 2011-06-16 06:09:06.000 167 33367.26 352.00 2353.34 38.22 2011-06-16 06:09:07.000 167 33367.25 352.09 2353.27 38.22 2011-06-16 06:09:08.000 167 33367.21 352.08 2353.29 38.22 2011-06-16 06:09:09.000 167 33367.30 352.02 2353.33 38.22 2011-06-16 06:09:10.000 167 33367.34 352.11 2353.32 38.22 2011-06-16 06:09:11.000 167 33367.27 352.10 2353.32 38.22 2011-06-16 06:09:12.000 167 33367.29 352.09 2353.32 38.22 2011-06-16 06:09:13.000 167 33367.41 352.11 2353.32 38.22 2011-06-16 06:09:14.000 167 33367.41 352.15 2353.28 38.22 2011-06-16 06:09:15.000 167 33367.50 352.15 2353.30 38.22 2011-06-16 06:09:16.000 167 33367.34 352.15 2353.32 38.22 2011-06-16 06:09:17.000 167 33367.54 352.15 2353.31 38.22 2011-06-16 06:09:18.000 167 33367.45 352.16 2353.28 38.22 2011-06-16 06:09:19.000 167 33367.46 352.18 2353.32 38.22 2011-06-16 06:09:20.000 167 33367.54 352.18 2353.28 38.22 2011-06-16 06:09:21.000 167 33367.52 352.20 2353.28 38.22 2011-06-16 06:09:22.000 167 33367.48 352.18 2353.28 38.22 2011-06-16 06:09:23.000 167 33367.58 352.22 2353.24 38.21 2011-06-16 06:09:24.000 167 33367.54 352.21 2353.29 38.21 2011-06-16 06:09:25.000 167 33367.46 352.19 2353.32 38.22 2011-06-16 06:09:26.000 167 33367.53 352.22 2353.22 38.22 2011-06-16 06:09:27.000 167 33367.43 352.23 2353.18 38.22 2011-06-16 06:09:28.000 167 33367.46 352.22 2353.24 38.22 2011-06-16 06:09:29.000 167 33367.42 352.27 2353.27 38.21 2011-06-16 06:09:30.000 167 33367.40 352.22 2353.25 38.21 2011-06-16 06:09:31.000 167 33367.43 352.25 2353.20 38.22 2011-06-16 06:09:32.000 167 33367.50 352.28 2353.23 38.21 2011-06-16 06:09:33.000 167 33367.44 352.27 2353.25 38.21 2011-06-16 06:09:34.000 167 33367.45 352.29 2353.23 38.21 2011-06-16 06:09:35.000 167 33367.48 352.30 2353.19 38.22 2011-06-16 06:09:36.000 167 33367.48 352.27 2353.25 38.21 2011-06-16 06:09:37.000 167 33367.55 352.29 2353.19 38.22 2011-06-16 06:09:38.000 167 33367.46 352.35 2353.18 38.21 2011-06-16 06:09:39.000 167 33367.50 352.32 2353.09 38.22 2011-06-16 06:09:40.000 167 33367.54 352.36 2353.20 38.21 2011-06-16 06:09:41.000 167 33367.57 352.41 2353.20 38.21 2011-06-16 06:09:42.000 167 33367.63 352.44 2353.19 38.21 2011-06-16 06:09:43.000 167 33367.68 352.46 2353.14 38.21 2011-06-16 06:09:44.000 167 33367.75 352.44 2353.14 38.21 2011-06-16 06:09:45.000 167 33367.69 352.47 2353.11 38.21 2011-06-16 06:09:46.000 167 33367.73 352.47 2353.11 38.21 2011-06-16 06:09:47.000 167 33367.71 352.46 2353.13 38.21 2011-06-16 06:09:48.000 167 33367.75 352.47 2353.19 38.21 2011-06-16 06:09:49.000 167 33367.82 352.49 2353.10 38.21 2011-06-16 06:09:50.000 167 33367.75 352.50 2353.19 38.21 2011-06-16 06:09:51.000 167 33367.71 352.50 2353.07 38.21 2011-06-16 06:09:52.000 167 33367.74 352.50 2353.11 38.21 2011-06-16 06:09:53.000 167 33367.81 352.46 2353.02 38.21 2011-06-16 06:09:54.000 167 33367.70 352.48 2353.09 38.21 2011-06-16 06:09:55.000 167 33367.71 352.49 2353.12 38.21 2011-06-16 06:09:56.000 167 33367.79 352.48 2353.12 38.21 2011-06-16 06:09:57.000 167 33367.81 352.49 2353.10 38.21 2011-06-16 06:09:58.000 167 33367.73 352.46 2353.09 38.21 2011-06-16 06:09:59.000 167 33367.77 352.45 2353.01 38.21 2011-06-16 06:10:00.000 167 33367.74 352.43 2353.04 38.21 2011-06-16 06:10:01.000 167 33367.76 352.48 2353.03 38.21 2011-06-16 06:10:02.000 167 33367.83 352.50 2353.08 38.21 2011-06-16 06:10:03.000 167 33367.82 352.49 2353.06 38.21 2011-06-16 06:10:04.000 167 33367.88 352.49 2353.10 38.21 2011-06-16 06:10:05.000 167 33367.75 352.50 2353.08 38.21 2011-06-16 06:10:06.000 167 33367.81 352.49 2353.05 38.21 2011-06-16 06:10:07.000 167 33367.88 352.52 2353.09 38.21 2011-06-16 06:10:08.000 167 33367.81 352.53 2353.08 38.21 2011-06-16 06:10:09.000 167 33367.82 352.58 2353.00 38.21 2011-06-16 06:10:10.000 167 33367.94 352.56 2353.06 38.21 2011-06-16 06:10:11.000 167 33367.91 352.60 2353.09 38.21 2011-06-16 06:10:12.000 167 33367.88 352.61 2353.07 38.21 2011-06-16 06:10:13.000 167 33367.86 352.63 2353.00 38.21 2011-06-16 06:10:14.000 167 33367.95 352.64 2353.06 38.21 2011-06-16 06:10:15.000 167 33367.99 352.65 2353.10 38.21 2011-06-16 06:10:16.000 167 33367.98 352.64 2353.15 38.21 2011-06-16 06:10:17.000 167 33367.92 352.65 2353.01 38.21 2011-06-16 06:10:18.000 167 33367.95 352.65 2353.01 38.21 2011-06-16 06:10:19.000 167 33368.00 352.63 2353.00 38.21 2011-06-16 06:10:20.000 167 33367.89 352.70 2353.03 38.21 2011-06-16 06:10:21.000 167 33367.79 352.70 2353.03 38.21 2011-06-16 06:10:22.000 167 33367.81 352.62 2353.06 38.21 2011-06-16 06:10:23.000 167 33367.76 352.63 2352.95 38.21 2011-06-16 06:10:24.000 167 33367.73 352.58 2353.05 38.21 2011-06-16 06:10:25.000 167 33367.71 352.60 2353.03 38.21 2011-06-16 06:10:26.000 167 33367.57 352.61 2352.98 38.21 2011-06-16 06:10:27.000 167 33367.61 352.59 2353.02 38.21 2011-06-16 06:10:28.000 167 33367.54 352.60 2353.02 38.21 2011-06-16 06:10:29.000 167 33367.42 352.55 2352.97 38.21 2011-06-16 06:10:30.000 167 33367.38 352.50 2352.97 38.21 2011-06-16 06:10:31.000 167 33367.46 352.56 2353.01 38.21 2011-06-16 06:10:32.000 167 33367.43 352.52 2353.05 38.21 2011-06-16 06:10:33.000 167 33367.42 352.50 2353.04 38.21 2011-06-16 06:10:34.000 167 33367.38 352.46 2353.03 38.21 2011-06-16 06:10:35.000 167 33367.33 352.44 2353.17 38.21 2011-06-16 06:10:36.000 167 33367.30 352.45 2353.11 38.21 2011-06-16 06:10:37.000 167 33367.29 352.46 2353.12 38.21 2011-06-16 06:10:38.000 167 33367.20 352.36 2353.09 38.21 2011-06-16 06:10:39.000 167 33367.28 352.39 2353.13 38.21 2011-06-16 06:10:40.000 167 33367.20 352.43 2353.20 38.21 2011-06-16 06:10:41.000 167 33367.25 352.38 2353.11 38.21 2011-06-16 06:10:42.000 167 33367.17 352.37 2353.12 38.21 2011-06-16 06:10:43.000 167 33367.16 352.39 2353.25 38.21 2011-06-16 06:10:44.000 167 33367.18 352.37 2353.25 38.21 2011-06-16 06:10:45.000 167 33367.16 352.35 2353.23 38.21 2011-06-16 06:10:46.000 167 33367.08 352.39 2353.18 38.21 2011-06-16 06:10:47.000 167 33367.15 352.38 2353.16 38.21 2011-06-16 06:10:48.000 167 33367.15 352.37 2353.19 38.21 2011-06-16 06:10:49.000 167 33367.11 352.34 2353.16 38.21 2011-06-16 06:10:50.000 167 33367.07 352.39 2353.14 38.21 2011-06-16 06:10:51.000 167 33367.07 352.38 2353.24 38.21 2011-06-16 06:10:52.000 167 33367.03 352.36 2353.17 38.21 2011-06-16 06:10:53.000 167 33367.15 352.37 2353.24 38.21 2011-06-16 06:10:54.000 167 33367.04 352.34 2353.31 38.21 2011-06-16 06:10:55.000 167 33366.93 352.35 2353.29 38.21 2011-06-16 06:10:56.000 167 33367.01 352.32 2353.27 38.21 2011-06-16 06:10:57.000 167 33367.01 352.36 2353.25 38.21 2011-06-16 06:10:58.000 167 33366.95 352.33 2353.18 38.21 2011-06-16 06:10:59.000 167 33367.04 352.37 2353.21 38.21 2011-06-16 06:11:00.000 167 33366.95 352.36 2353.28 38.21 2011-06-16 06:11:01.000 167 33367.05 352.32 2353.24 38.21 2011-06-16 06:11:02.000 167 33366.95 352.35 2353.27 38.21 2011-06-16 06:11:03.000 167 33367.01 352.31 2353.20 38.21 2011-06-16 06:11:04.000 167 33366.99 352.32 2353.25 38.21 2011-06-16 06:11:05.000 167 33367.05 352.34 2353.34 38.21 2011-06-16 06:11:06.000 167 33366.93 352.36 2353.32 38.21 2011-06-16 06:11:07.000 167 33366.94 352.27 2353.33 38.21 2011-06-16 06:11:08.000 167 33366.93 352.28 2353.37 38.21 2011-06-16 06:11:09.000 167 33367.04 352.34 2353.26 38.21 2011-06-16 06:11:10.000 167 33366.91 352.32 2353.32 38.21 2011-06-16 06:11:11.000 167 33367.01 352.32 2353.29 38.21 2011-06-16 06:11:12.000 167 33367.00 352.31 2353.25 38.21 2011-06-16 06:11:13.000 167 33366.91 352.35 2353.27 38.21 2011-06-16 06:11:14.000 167 33366.93 352.34 2353.25 38.21 2011-06-16 06:11:15.000 167 33366.83 352.32 2353.35 38.21 2011-06-16 06:11:16.000 167 33366.85 352.31 2353.18 38.21 2011-06-16 06:11:17.000 167 33366.86 352.32 2353.26 38.21 2011-06-16 06:11:18.000 167 33366.89 352.28 2353.31 38.21 2011-06-16 06:11:19.000 167 33366.96 352.34 2353.26 38.21 2011-06-16 06:11:20.000 167 33366.96 352.38 2353.31 38.21 2011-06-16 06:11:21.000 167 33366.85 352.38 2353.31 38.21 2011-06-16 06:11:22.000 167 33366.89 352.36 2353.35 38.21 2011-06-16 06:11:23.000 167 33366.90 352.41 2353.22 38.21 2011-06-16 06:11:24.000 167 33366.96 352.41 2353.25 38.21 2011-06-16 06:11:25.000 167 33366.99 352.45 2353.22 38.21 2011-06-16 06:11:26.000 167 33366.98 352.44 2353.24 38.21 2011-06-16 06:11:27.000 167 33367.02 352.49 2353.26 38.21 2011-06-16 06:11:28.000 167 33367.10 352.46 2353.32 38.21 2011-06-16 06:11:29.000 167 33367.18 352.47 2353.26 38.21 2011-06-16 06:11:30.000 167 33367.27 352.47 2353.23 38.21 2011-06-16 06:11:31.000 167 33367.21 352.56 2353.19 38.21 2011-06-16 06:11:32.000 167 33367.36 352.52 2353.19 38.21 2011-06-16 06:11:33.000 167 33367.39 352.53 2353.25 38.21 2011-06-16 06:11:34.000 167 33367.45 352.59 2353.18 38.21 2011-06-16 06:11:35.000 167 33367.61 352.59 2353.14 38.21 2011-06-16 06:11:36.000 167 33367.58 352.56 2353.14 38.21 2011-06-16 06:11:37.000 167 33367.62 352.60 2353.18 38.21 2011-06-16 06:11:38.000 167 33367.71 352.58 2353.19 38.21 2011-06-16 06:11:39.000 167 33367.63 352.63 2353.20 38.21 2011-06-16 06:11:40.000 167 33367.71 352.62 2353.18 38.21 2011-06-16 06:11:41.000 167 33367.73 352.66 2353.12 38.21 2011-06-16 06:11:42.000 167 33367.69 352.66 2353.07 38.21 2011-06-16 06:11:43.000 167 33367.76 352.66 2353.10 38.21 2011-06-16 06:11:44.000 167 33367.67 352.66 2352.97 38.21 2011-06-16 06:11:45.000 167 33367.63 352.68 2353.03 38.21 2011-06-16 06:11:46.000 167 33367.61 352.64 2353.00 38.21 2011-06-16 06:11:47.000 167 33367.46 352.70 2353.09 38.21 2011-06-16 06:11:48.000 167 33367.45 352.62 2353.01 38.21 2011-06-16 06:11:49.000 167 33367.37 352.62 2352.97 38.21 2011-06-16 06:11:50.000 167 33367.35 352.68 2353.01 38.21 2011-06-16 06:11:51.000 167 33367.26 352.60 2352.98 38.21 2011-06-16 06:11:52.000 167 33367.23 352.63 2353.06 38.21 2011-06-16 06:11:53.000 167 33367.16 352.65 2353.04 38.21 2011-06-16 06:11:54.000 167 33367.11 352.62 2353.03 38.21 2011-06-16 06:11:55.000 167 33367.02 352.65 2353.05 38.21 2011-06-16 06:11:56.000 167 33367.00 352.59 2353.06 38.21 2011-06-16 06:11:57.000 167 33366.96 352.60 2353.03 38.21 2011-06-16 06:11:58.000 167 33367.15 352.62 2353.09 38.21 2011-06-16 06:11:59.000 167 33366.99 352.61 2353.08 38.21 2011-06-16 06:12:00.000 167 33366.92 352.62 2353.13 38.21 2011-06-16 06:12:01.000 167 33367.02 352.69 2353.16 38.21 2011-06-16 06:12:02.000 167 33367.10 352.62 2353.22 38.21 2011-06-16 06:12:03.000 167 33367.07 352.69 2353.13 38.21 2011-06-16 06:12:04.000 167 33367.20 352.68 2353.16 38.21 2011-06-16 06:12:05.000 167 33367.23 352.70 2353.13 38.21 2011-06-16 06:12:06.000 167 33367.27 352.71 2353.21 38.21 2011-06-16 06:12:07.000 167 33367.28 352.71 2353.16 38.21 2011-06-16 06:12:08.000 167 33367.29 352.72 2353.19 38.21 2011-06-16 06:12:09.000 167 33367.46 352.72 2353.25 38.21 2011-06-16 06:12:10.000 167 33367.45 352.72 2353.23 38.21 2011-06-16 06:12:11.000 167 33367.60 352.76 2353.18 38.21 2011-06-16 06:12:12.000 167 33367.57 352.73 2353.15 38.21 2011-06-16 06:12:13.000 167 33367.68 352.73 2353.08 38.21 2011-06-16 06:12:14.000 167 33367.63 352.72 2353.06 38.21 2011-06-16 06:12:15.000 167 33367.68 352.76 2353.13 38.21 2011-06-16 06:12:16.000 167 33367.73 352.73 2353.08 38.21 2011-06-16 06:12:17.000 167 33367.81 352.72 2353.09 38.21 2011-06-16 06:12:18.000 167 33367.75 352.72 2353.10 38.21 2011-06-16 06:12:19.000 167 33367.73 352.74 2353.06 38.21 2011-06-16 06:12:20.000 167 33367.69 352.73 2352.94 38.21 2011-06-16 06:12:21.000 167 33367.71 352.73 2353.10 38.21 2011-06-16 06:12:22.000 167 33367.77 352.73 2353.13 38.21 2011-06-16 06:12:23.000 167 33367.57 352.74 2353.04 38.21 2011-06-16 06:12:24.000 167 33367.56 352.69 2353.01 38.21 2011-06-16 06:12:25.000 167 33367.61 352.73 2352.97 38.21 2011-06-16 06:12:26.000 167 33367.65 352.75 2353.00 38.21 2011-06-16 06:12:27.000 167 33367.53 352.71 2352.92 38.21 2011-06-16 06:12:28.000 167 33367.48 352.75 2352.89 38.21 2011-06-16 06:12:29.000 167 33367.49 352.79 2353.04 38.21 2011-06-16 06:12:30.000 167 33367.36 352.73 2353.00 38.21 2011-06-16 06:12:31.000 167 33367.43 352.77 2352.93 38.21 2011-06-16 06:12:32.000 167 33367.42 352.77 2352.96 38.21 2011-06-16 06:12:33.000 167 33367.46 352.77 2352.95 38.21 2011-06-16 06:12:34.000 167 33367.43 352.81 2352.96 38.21 2011-06-16 06:12:35.000 167 33367.47 352.79 2352.95 38.21 2011-06-16 06:12:36.000 167 33367.47 352.81 2352.93 38.21 2011-06-16 06:12:37.000 167 33367.55 352.82 2352.97 38.21 2011-06-16 06:12:38.000 167 33367.50 352.81 2353.03 38.21 2011-06-16 06:12:39.000 167 33367.49 352.78 2353.00 38.21 2011-06-16 06:12:40.000 167 33367.54 352.84 2352.96 38.21 2011-06-16 06:12:41.000 167 33367.63 352.87 2352.98 38.21 2011-06-16 06:12:42.000 167 33367.67 352.85 2352.95 38.21 2011-06-16 06:12:43.000 167 33367.75 352.80 2353.03 38.21 2011-06-16 06:12:44.000 167 33367.73 352.83 2353.07 38.21 2011-06-16 06:12:45.000 167 33367.72 352.86 2352.96 38.21 2011-06-16 06:12:46.000 167 33367.88 352.88 2352.98 38.21 2011-06-16 06:12:47.000 167 33367.73 352.84 2353.00 38.21 2011-06-16 06:12:48.000 167 33367.83 352.86 2352.97 38.21 2011-06-16 06:12:49.000 167 33367.83 352.86 2353.00 38.21 2011-06-16 06:12:50.000 167 33367.87 352.89 2352.95 38.21 2011-06-16 06:12:51.000 167 33367.87 352.84 2352.97 38.21 2011-06-16 06:12:52.000 167 33367.94 352.84 2352.92 38.21 2011-06-16 06:12:53.000 167 33367.88 352.85 2352.88 38.21 2011-06-16 06:12:54.000 167 33367.81 352.84 2352.82 38.21 2011-06-16 06:12:55.000 167 33367.78 352.87 2352.99 38.21 2011-06-16 06:12:56.000 167 33367.63 352.88 2352.88 38.21 2011-06-16 06:12:57.000 167 33367.73 352.84 2353.00 38.21 2011-06-16 06:12:58.000 167 33367.60 352.87 2352.92 38.21 2011-06-16 06:12:59.000 167 33367.51 352.89 2352.87 38.21 2011-06-16 06:13:00.000 167 33367.58 352.88 2352.80 38.21 2011-06-16 06:13:01.000 167 33367.54 352.87 2352.91 38.21 2011-06-16 06:13:02.000 167 33367.45 352.92 2352.90 38.21 2011-06-16 06:13:03.000 167 33367.35 352.87 2352.86 38.21 2011-06-16 06:13:04.000 167 33367.37 352.92 2352.93 38.21 2011-06-16 06:13:05.000 167 33367.30 352.88 2353.03 38.21 2011-06-16 06:13:06.000 167 33367.25 352.90 2352.99 38.21 2011-06-16 06:13:07.000 167 33367.29 352.89 2352.95 38.21 2011-06-16 06:13:08.000 167 33367.28 352.94 2353.05 38.21 2011-06-16 06:13:09.000 167 33367.22 352.96 2352.98 38.21 2011-06-16 06:13:10.000 167 33367.35 352.99 2352.99 38.21 2011-06-16 06:13:11.000 167 33367.25 352.94 2353.09 38.21 2011-06-16 06:13:12.000 167 33367.20 352.98 2353.06 38.21 2011-06-16 06:13:13.000 167 33367.36 353.00 2353.01 38.21 2011-06-16 06:13:14.000 167 33367.27 353.01 2353.08 38.21 2011-06-16 06:13:15.000 167 33367.33 353.09 2353.03 38.21 2011-06-16 06:13:16.000 167 33367.53 353.03 2353.08 38.21 2011-06-16 06:13:17.000 167 33367.41 353.09 2353.07 38.21 2011-06-16 06:13:18.000 167 33367.51 353.09 2353.10 38.21 2011-06-16 06:13:19.000 167 33367.57 353.10 2353.08 38.21 2011-06-16 06:13:20.000 167 33367.61 353.14 2353.00 38.21 2011-06-16 06:13:21.000 167 33367.60 353.14 2353.05 38.21 2011-06-16 06:13:22.000 167 33367.69 353.15 2353.11 38.21 2011-06-16 06:13:23.000 167 33367.70 353.21 2353.05 38.21 2011-06-16 06:13:24.000 167 33367.78 353.21 2353.01 38.21 2011-06-16 06:13:25.000 167 33367.76 353.18 2352.99 38.21 2011-06-16 06:13:26.000 167 33367.62 353.23 2353.06 38.21 2011-06-16 06:13:27.000 167 33367.64 353.22 2353.06 38.21 2011-06-16 06:13:28.000 167 33367.70 353.24 2353.10 38.21 2011-06-16 06:13:29.000 167 33367.67 353.22 2352.97 38.21 2011-06-16 06:13:30.000 167 33367.63 353.23 2353.00 38.21 2011-06-16 06:13:31.000 167 33367.63 353.27 2353.04 38.21 2011-06-16 06:13:32.000 167 33367.58 353.29 2352.97 38.21 2011-06-16 06:13:33.000 167 33367.67 353.27 2353.01 38.21 2011-06-16 06:13:34.000 167 33367.58 353.30 2353.00 38.21 2011-06-16 06:13:35.000 167 33367.61 353.31 2353.00 38.21 2011-06-16 06:13:36.000 167 33367.66 353.30 2353.03 38.21 2011-06-16 06:13:37.000 167 33367.64 353.29 2352.97 38.21 2011-06-16 06:13:38.000 167 33367.58 353.31 2353.02 38.21 2011-06-16 06:13:39.000 167 33367.72 353.36 2352.98 38.21 2011-06-16 06:13:40.000 167 33367.54 353.28 2352.98 38.21 2011-06-16 06:13:41.000 167 33367.72 353.32 2352.99 38.21 2011-06-16 06:13:42.000 167 33367.66 353.31 2353.01 38.21 2011-06-16 06:13:43.000 167 33367.66 353.31 2352.94 38.21 2011-06-16 06:13:44.000 167 33367.73 353.35 2353.03 38.21 2011-06-16 06:13:45.000 167 33367.69 353.33 2353.02 38.21 2011-06-16 06:13:46.000 167 33367.70 353.35 2352.95 38.21 2011-06-16 06:13:47.000 167 33367.78 353.33 2352.97 38.21 2011-06-16 06:13:48.000 167 33367.72 353.33 2353.02 38.21 2011-06-16 06:13:49.000 167 33367.75 353.35 2352.97 38.21 2011-06-16 06:13:50.000 167 33367.79 353.35 2352.88 38.21 2011-06-16 06:13:51.000 167 33367.83 353.33 2353.07 38.21 2011-06-16 06:13:52.000 167 33367.89 353.33 2353.03 38.21 2011-06-16 06:13:53.000 167 33367.79 353.30 2352.98 38.21 2011-06-16 06:13:54.000 167 33367.78 353.30 2353.03 38.21 2011-06-16 06:13:55.000 167 33367.81 353.34 2352.93 38.21 2011-06-16 06:13:56.000 167 33367.78 353.23 2352.93 38.21 2011-06-16 06:13:57.000 167 33367.81 353.25 2352.95 38.21 2011-06-16 06:13:58.000 167 33367.79 353.26 2352.95 38.21 2011-06-16 06:13:59.000 167 33367.69 353.22 2352.88 38.21 2011-06-16 06:14:00.000 167 33367.73 353.23 2352.91 38.21 2011-06-16 06:14:01.000 167 33367.71 353.24 2352.88 38.21 2011-06-16 06:14:02.000 167 33367.60 353.25 2352.86 38.21 2011-06-16 06:14:03.000 167 33367.70 353.22 2352.82 38.21 2011-06-16 06:14:04.000 167 33367.69 353.25 2353.01 38.21 2011-06-16 06:14:05.000 167 33367.60 353.21 2352.88 38.21 2011-06-16 06:14:06.000 167 33367.61 353.20 2352.81 38.21 2011-06-16 06:14:07.000 167 33367.55 353.18 2352.85 38.21 2011-06-16 06:14:08.000 167 33367.61 353.19 2352.91 38.21 2011-06-16 06:14:09.000 167 33367.61 353.18 2352.86 38.21 2011-06-16 06:14:10.000 167 33367.43 353.18 2352.95 38.21 2011-06-16 06:14:11.000 167 33367.56 353.18 2352.89 38.21 2011-06-16 06:14:12.000 167 33367.56 353.18 2352.89 38.21 2011-06-16 06:14:13.000 167 33367.54 353.21 2352.87 38.21 2011-06-16 06:14:14.000 167 33367.57 353.19 2352.92 38.21 2011-06-16 06:14:15.000 167 33367.50 353.20 2352.91 38.21 2011-06-16 06:14:16.000 167 33367.58 353.28 2353.00 38.21 2011-06-16 06:14:17.000 167 33367.57 353.27 2352.98 38.21 2011-06-16 06:14:18.000 167 33367.56 353.23 2352.98 38.21 2011-06-16 06:14:19.000 167 33367.66 353.30 2353.03 38.21 2011-06-16 06:14:20.000 167 33367.69 353.29 2352.88 38.21 2011-06-16 06:14:21.000 167 33367.65 353.31 2352.96 38.21 2011-06-16 06:14:22.000 167 33367.71 353.35 2352.95 38.21 2011-06-16 06:14:23.000 167 33367.89 353.37 2352.95 38.21 2011-06-16 06:14:24.000 167 33367.94 353.39 2353.00 38.21 2011-06-16 06:14:25.000 167 33368.01 353.39 2352.86 38.21 2011-06-16 06:14:26.000 167 33368.02 353.39 2352.94 38.21 2011-06-16 06:14:27.000 167 33368.05 353.45 2352.95 38.21 2011-06-16 06:14:28.000 167 33368.25 353.45 2352.85 38.21 2011-06-16 06:14:29.000 167 33368.32 353.50 2352.91 38.21 2011-06-16 06:14:30.000 167 33368.32 353.50 2352.93 38.21 2011-06-16 06:14:31.000 167 33368.32 353.46 2352.84 38.21 2011-06-16 06:14:32.000 167 33368.50 353.54 2352.84 38.21 2011-06-16 06:14:33.000 167 33368.46 353.52 2352.89 38.21 2011-06-16 06:14:34.000 167 33368.51 353.56 2352.78 38.21 2011-06-16 06:14:35.000 167 33368.53 353.57 2352.77 38.21 2011-06-16 06:14:36.000 167 33368.67 353.62 2352.64 38.21 2011-06-16 06:14:37.000 167 33368.60 353.63 2352.80 38.21 2011-06-16 06:14:38.000 167 33368.71 353.62 2352.75 38.21 2011-06-16 06:14:39.000 167 33368.73 353.54 2352.72 38.21 2011-06-16 06:14:40.000 167 33368.66 353.62 2352.73 38.21 2011-06-16 06:14:41.000 167 33368.79 353.62 2352.61 38.21 2011-06-16 06:14:42.000 167 33368.75 353.62 2352.59 38.21 2011-06-16 06:14:43.000 167 33368.74 353.63 2352.57 38.21 2011-06-16 06:14:44.000 167 33368.77 353.65 2352.68 38.21 2011-06-16 06:14:45.000 167 33368.79 353.66 2352.59 38.21 2011-06-16 06:14:46.000 167 33368.82 353.62 2352.59 38.21 2011-06-16 06:14:47.000 167 33368.84 353.65 2352.48 38.21 2011-06-16 06:14:48.000 167 33368.84 353.66 2352.57 38.21 2011-06-16 06:14:49.000 167 33368.81 353.64 2352.59 38.21 2011-06-16 06:14:50.000 167 33368.71 353.62 2352.50 38.21 2011-06-16 06:14:51.000 167 33368.69 353.61 2352.44 38.21 2011-06-16 06:14:52.000 167 33368.75 353.64 2352.55 38.21 2011-06-16 06:14:53.000 167 33368.61 353.58 2352.45 38.20 2011-06-16 06:14:54.000 167 33368.62 353.56 2352.47 38.20 2011-06-16 06:14:55.000 167 33368.53 353.50 2352.47 38.20 2011-06-16 06:14:56.000 167 33368.53 353.54 2352.63 38.21 2011-06-16 06:14:57.000 167 33368.45 353.50 2352.53 38.20 2011-06-16 06:14:58.000 167 33368.35 353.50 2352.54 38.21 2011-06-16 06:14:59.000 167 33368.15 353.50 2352.48 38.21 2011-06-16 06:15:00.000 167 33368.19 353.42 2352.50 38.21 2011-06-16 06:15:01.000 167 33368.09 353.47 2352.54 38.20 2011-06-16 06:15:02.000 167 33368.06 353.41 2352.63 38.20 2011-06-16 06:15:03.000 167 33368.06 353.38 2352.57 38.20 2011-06-16 06:15:04.000 167 33367.94 353.39 2352.59 38.20 2011-06-16 06:15:05.000 167 33367.78 353.39 2352.64 38.20 2011-06-16 06:15:06.000 167 33367.79 353.36 2352.58 38.20 2011-06-16 06:15:07.000 167 33367.71 353.37 2352.70 38.21 2011-06-16 06:15:08.000 167 33367.69 353.37 2352.69 38.20 2011-06-16 06:15:09.000 167 33367.72 353.39 2352.63 38.21 2011-06-16 06:15:10.000 167 33367.73 353.37 2352.69 38.21 2011-06-16 06:15:11.000 167 33367.64 353.38 2352.79 38.20 2011-06-16 06:15:12.000 167 33367.63 353.40 2352.71 38.20 2011-06-16 06:15:13.000 167 33367.74 353.43 2352.76 38.20 2011-06-16 06:15:14.000 167 33367.67 353.45 2352.88 38.20 2011-06-16 06:15:15.000 167 33367.67 353.51 2352.84 38.20 2011-06-16 06:15:16.000 167 33367.66 353.49 2352.82 38.20 2011-06-16 06:15:17.000 167 33367.92 353.59 2352.76 38.20 2011-06-16 06:15:18.000 167 33367.82 353.59 2352.77 38.20 2011-06-16 06:15:19.000 167 33367.86 353.63 2352.81 38.20 2011-06-16 06:15:20.000 167 33367.89 353.68 2352.82 38.20 2011-06-16 06:15:21.000 167 33367.86 353.72 2352.80 38.20 2011-06-16 06:15:22.000 167 33368.14 353.71 2352.79 38.20 2011-06-16 06:15:23.000 167 33368.03 353.76 2352.79 38.20 2011-06-16 06:15:24.000 167 33368.11 353.77 2352.78 38.20 2011-06-16 06:15:25.000 167 33368.16 353.82 2352.89 38.20 2011-06-16 06:15:26.000 167 33368.31 353.78 2352.75 38.20 2011-06-16 06:15:27.000 167 33368.32 353.86 2352.82 38.20 2011-06-16 06:15:28.000 167 33368.32 353.87 2352.70 38.20 2011-06-16 06:15:29.000 167 33368.35 353.90 2352.72 38.20 2011-06-16 06:15:30.000 167 33368.44 353.86 2352.70 38.20 2011-06-16 06:15:31.000 167 33368.38 353.92 2352.77 38.20 2011-06-16 06:15:32.000 167 33368.41 353.90 2352.60 38.20 2011-06-16 06:15:33.000 167 33368.41 353.90 2352.59 38.20 2011-06-16 06:15:34.000 167 33368.49 353.90 2352.75 38.20 2011-06-16 06:15:35.000 167 33368.49 353.87 2352.68 38.20 2011-06-16 06:15:36.000 167 33368.39 353.85 2352.65 38.20 2011-06-16 06:15:37.000 167 33368.44 353.89 2352.62 38.20 2011-06-16 06:15:38.000 167 33368.43 353.86 2352.63 38.20 2011-06-16 06:15:39.000 167 33368.37 353.85 2352.59 38.20 2011-06-16 06:15:40.000 167 33368.38 353.83 2352.64 38.20 2011-06-16 06:15:41.000 167 33368.34 353.80 2352.61 38.20 2011-06-16 06:15:42.000 167 33368.29 353.78 2352.62 38.20 2011-06-16 06:15:43.000 167 33368.23 353.73 2352.65 38.20 2011-06-16 06:15:44.000 167 33368.24 353.69 2352.62 38.20 2011-06-16 06:15:45.000 167 33368.14 353.76 2352.60 38.20 2011-06-16 06:15:46.000 167 33368.03 353.72 2352.60 38.20 2011-06-16 06:15:47.000 167 33368.17 353.68 2352.58 38.20 2011-06-16 06:15:48.000 167 33368.06 353.66 2352.57 38.20 2011-06-16 06:15:49.000 167 33367.96 353.63 2352.55 38.20 2011-06-16 06:15:50.000 167 33367.99 353.63 2352.65 38.20 2011-06-16 06:15:51.000 167 33367.85 353.61 2352.61 38.20 2011-06-16 06:15:52.000 167 33367.89 353.55 2352.61 38.20 2011-06-16 06:15:53.000 167 33367.88 353.60 2352.69 38.20 2011-06-16 06:15:54.000 167 33367.79 353.58 2352.64 38.20 2011-06-16 06:15:55.000 167 33367.74 353.54 2352.75 38.20 2011-06-16 06:15:56.000 167 33367.84 353.58 2352.77 38.20 2011-06-16 06:15:57.000 167 33367.86 353.54 2352.73 38.20 2011-06-16 06:15:58.000 167 33367.82 353.52 2352.67 38.20 2011-06-16 06:15:59.000 167 33367.78 353.55 2352.80 38.20 2011-06-16 06:16:00.000 167 33367.82 353.52 2352.80 38.20 2011-06-16 06:16:01.000 167 33367.76 353.53 2352.83 38.20 2011-06-16 06:16:02.000 167 33367.89 353.50 2352.81 38.20 2011-06-16 06:16:03.000 167 33367.73 353.48 2352.65 38.20 2011-06-16 06:16:04.000 167 33367.82 353.51 2352.77 38.20 2011-06-16 06:16:05.000 167 33367.77 353.46 2352.80 38.20 2011-06-16 06:16:06.000 167 33367.82 353.47 2352.86 38.20 2011-06-16 06:16:07.000 167 33367.85 353.47 2352.79 38.20 2011-06-16 06:16:08.000 167 33367.76 353.47 2352.85 38.20 2011-06-16 06:16:09.000 167 33367.88 353.48 2352.81 38.20 2011-06-16 06:16:10.000 167 33367.88 353.49 2352.85 38.20 2011-06-16 06:16:11.000 167 33367.93 353.50 2352.79 38.20 2011-06-16 06:16:12.000 167 33367.87 353.52 2352.74 38.20 2011-06-16 06:16:13.000 167 33367.88 353.48 2352.77 38.20 2011-06-16 06:16:14.000 167 33368.01 353.52 2352.73 38.20 2011-06-16 06:16:15.000 167 33368.00 353.51 2352.80 38.20 2011-06-16 06:16:16.000 167 33367.94 353.55 2352.79 38.20 2011-06-16 06:16:17.000 167 33367.98 353.60 2352.73 38.20 2011-06-16 06:16:18.000 167 33368.06 353.61 2352.71 38.20 2011-06-16 06:16:19.000 167 33368.10 353.61 2352.77 38.20 2011-06-16 06:16:20.000 167 33368.24 353.65 2352.76 38.20 2011-06-16 06:16:21.000 167 33368.23 353.66 2352.68 38.20 2011-06-16 06:16:22.000 167 33368.21 353.61 2352.74 38.20 2011-06-16 06:16:23.000 167 33368.19 353.65 2352.66 38.20 2011-06-16 06:16:24.000 167 33368.17 353.68 2352.69 38.20 2011-06-16 06:16:25.000 167 33368.23 353.68 2352.69 38.20 2011-06-16 06:16:26.000 167 33368.24 353.66 2352.60 38.20 2011-06-16 06:16:27.000 167 33368.30 353.68 2352.64 38.20 2011-06-16 06:16:28.000 167 33368.38 353.70 2352.61 38.20 2011-06-16 06:16:29.000 167 33368.22 353.67 2352.61 38.20 2011-06-16 06:16:30.000 167 33368.29 353.67 2352.72 38.20 2011-06-16 06:16:31.000 167 33368.28 353.75 2352.52 38.20 2011-06-16 06:16:32.000 167 33368.24 353.68 2352.59 38.20 2011-06-16 06:16:33.000 167 33368.23 353.71 2352.56 38.20 2011-06-16 06:16:34.000 167 33368.07 353.70 2352.61 38.20 2011-06-16 06:16:35.000 167 33368.13 353.68 2352.64 38.20 2011-06-16 06:16:36.000 167 33368.06 353.70 2352.61 38.20 2011-06-16 06:16:37.000 167 33367.98 353.65 2352.63 38.20 2011-06-16 06:16:38.000 167 33367.96 353.63 2352.61 38.20 2011-06-16 06:16:39.000 167 33367.97 353.62 2352.64 38.20 2011-06-16 06:16:40.000 167 33367.84 353.65 2352.65 38.20 2011-06-16 06:16:41.000 167 33367.82 353.62 2352.61 38.20 2011-06-16 06:16:42.000 167 33367.76 353.59 2352.66 38.20 2011-06-16 06:16:43.000 167 33367.79 353.57 2352.60 38.20 2011-06-16 06:16:44.000 167 33367.72 353.59 2352.69 38.20 2011-06-16 06:16:45.000 167 33367.67 353.51 2352.63 38.20 2011-06-16 06:16:46.000 167 33367.71 353.53 2352.70 38.20 2011-06-16 06:16:47.000 167 33367.63 353.54 2352.71 38.20 2011-06-16 06:16:48.000 167 33367.77 353.53 2352.73 38.20 2011-06-16 06:16:49.000 167 33367.71 353.52 2352.59 38.20 2011-06-16 06:16:50.000 167 33367.72 353.50 2352.77 38.20 2011-06-16 06:16:51.000 167 33367.78 353.53 2352.63 38.20 2011-06-16 06:16:52.000 167 33367.82 353.48 2352.75 38.20 2011-06-16 06:16:53.000 167 33367.87 353.49 2352.64 38.20 2011-06-16 06:16:54.000 167 33367.82 353.49 2352.67 38.20 2011-06-16 06:16:55.000 167 33367.94 353.54 2352.70 38.20 2011-06-16 06:16:56.000 167 33367.92 353.54 2352.76 38.20 2011-06-16 06:16:57.000 167 33367.97 353.51 2352.63 38.20 2011-06-16 06:16:58.000 167 33368.06 353.55 2352.67 38.20 2011-06-16 06:16:59.000 167 33368.17 353.54 2352.70 38.20 2011-06-16 06:17:00.000 167 33368.08 353.50 2352.69 38.20 2011-06-16 06:17:01.000 167 33368.10 353.54 2352.77 38.20 2011-06-16 06:17:02.000 167 33368.13 353.54 2352.67 38.20 2011-06-16 06:17:03.000 167 33368.13 353.56 2352.74 38.20 2011-06-16 06:17:04.000 167 33368.11 353.60 2352.72 38.20 2011-06-16 06:17:05.000 167 33368.16 353.60 2352.63 38.20 2011-06-16 06:17:06.000 167 33368.17 353.60 2352.64 38.20 2011-06-16 06:17:07.000 167 33368.15 353.60 2352.54 38.20 2011-06-16 06:17:08.000 167 33368.11 353.60 2352.59 38.20 2011-06-16 06:17:09.000 167 33368.16 353.62 2352.60 38.20 2011-06-16 06:17:10.000 167 33368.06 353.64 2352.55 38.20 2011-06-16 06:17:11.000 167 33368.16 353.65 2352.67 38.20 2011-06-16 06:17:12.000 167 33368.10 353.65 2352.60 38.20 2011-06-16 06:17:13.000 167 33368.00 353.66 2352.66 38.20 2011-06-16 06:17:14.000 167 33368.05 353.72 2352.55 38.20 2011-06-16 06:17:15.000 167 33368.02 353.71 2352.59 38.20 2011-06-16 06:17:16.000 167 33367.97 353.70 2352.59 38.20 2011-06-16 06:17:17.000 167 33368.05 353.75 2352.56 38.20 2011-06-16 06:17:18.000 167 33367.98 353.81 2352.57 38.20 2011-06-16 06:17:19.000 167 33368.01 353.77 2352.54 38.20 2011-06-16 06:17:20.000 167 33368.10 353.83 2352.50 38.20 2011-06-16 06:17:21.000 167 33368.09 353.80 2352.58 38.20 2011-06-16 06:17:22.000 167 33368.16 353.86 2352.54 38.20 2011-06-16 06:17:23.000 167 33368.21 353.88 2352.50 38.20 2011-06-16 06:17:24.000 167 33368.27 353.90 2352.54 38.20 2011-06-16 06:17:25.000 167 33368.32 353.91 2352.44 38.20 2011-06-16 06:17:26.000 167 33368.28 353.96 2352.50 38.20 2011-06-16 06:17:27.000 167 33368.20 353.98 2352.54 38.20 2011-06-16 06:17:28.000 167 33368.40 353.99 2352.64 38.20 2011-06-16 06:17:29.000 167 33368.55 354.00 2352.44 38.20 2011-06-16 06:17:30.000 167 33368.47 354.00 2352.49 38.20 2011-06-16 06:17:31.000 167 33368.54 354.08 2352.54 38.20 2011-06-16 06:17:32.000 167 33368.54 354.06 2352.41 38.20 2011-06-16 06:17:33.000 167 33368.54 354.05 2352.59 38.20 2011-06-16 06:17:34.000 167 33368.56 354.12 2352.52 38.20 2011-06-16 06:17:35.000 167 33368.56 354.10 2352.46 38.20 2011-06-16 06:17:36.000 167 33368.56 354.10 2352.47 38.20 2011-06-16 06:17:37.000 167 33368.61 354.16 2352.49 38.20 2011-06-16 06:17:38.000 167 33368.55 354.13 2352.47 38.20 2011-06-16 06:17:39.000 167 33368.58 354.11 2352.39 38.20 2011-06-16 06:17:40.000 167 33368.46 354.14 2352.44 38.20 2011-06-16 06:17:41.000 167 33368.56 354.18 2352.40 38.20 2011-06-16 06:17:42.000 167 33368.39 354.20 2352.48 38.20 2011-06-16 06:17:43.000 167 33368.50 354.14 2352.48 38.20 2011-06-16 06:17:44.000 167 33368.49 354.20 2352.51 38.20 2011-06-16 06:17:45.000 167 33368.57 354.17 2352.47 38.20 2011-06-16 06:17:46.000 167 33368.44 354.20 2352.46 38.20 2011-06-16 06:17:47.000 167 33368.47 354.24 2352.35 38.20 2011-06-16 06:17:48.000 167 33368.47 354.24 2352.39 38.20 2011-06-16 06:17:49.000 167 33368.52 354.22 2352.51 38.20 2011-06-16 06:17:50.000 167 33368.56 354.22 2352.52 38.20 2011-06-16 06:17:51.000 167 33368.57 354.26 2352.43 38.20 2011-06-16 06:17:52.000 167 33368.51 354.26 2352.44 38.20 2011-06-16 06:17:53.000 167 33368.48 354.22 2352.47 38.20 2011-06-16 06:17:54.000 167 33368.57 354.21 2352.50 38.20 2011-06-16 06:17:55.000 167 33368.63 354.28 2352.51 38.20 2011-06-16 06:17:56.000 167 33368.66 354.25 2352.39 38.20 2011-06-16 06:17:57.000 167 33368.69 354.23 2352.42 38.20 2011-06-16 06:17:58.000 167 33368.66 354.25 2352.36 38.20 2011-06-16 06:17:59.000 167 33368.72 354.21 2352.46 38.20 2011-06-16 06:18:00.000 167 33368.74 354.20 2352.42 38.20 2011-06-16 06:18:01.000 167 33368.71 354.21 2352.41 38.20 2011-06-16 06:18:02.000 167 33368.75 354.26 2352.44 38.20 2011-06-16 06:18:03.000 167 33368.71 354.25 2352.42 38.20 2011-06-16 06:18:04.000 167 33368.78 354.27 2352.42 38.20 2011-06-16 06:18:05.000 167 33368.71 354.20 2352.46 38.20 2011-06-16 06:18:06.000 167 33368.69 354.21 2352.45 38.20 2011-06-16 06:18:07.000 167 33368.68 354.22 2352.39 38.20 2011-06-16 06:18:08.000 167 33368.68 354.22 2352.43 38.20 2011-06-16 06:18:09.000 167 33368.61 354.23 2352.36 38.20 2011-06-16 06:18:10.000 167 33368.58 354.24 2352.43 38.20 2011-06-16 06:18:11.000 167 33368.59 354.29 2352.35 38.20 2011-06-16 06:18:12.000 167 33368.44 354.27 2352.41 38.20 2011-06-16 06:18:13.000 167 33368.47 354.28 2352.37 38.20 2011-06-16 06:18:14.000 167 33368.54 354.25 2352.42 38.20 2011-06-16 06:18:15.000 167 33368.53 354.28 2352.35 38.20 2011-06-16 06:18:16.000 167 33368.39 354.29 2352.42 38.20 2011-06-16 06:18:17.000 167 33368.38 354.32 2352.36 38.20 2011-06-16 06:18:18.000 167 33368.48 354.33 2352.44 38.20 2011-06-16 06:18:19.000 167 33368.45 354.33 2352.35 38.20 2011-06-16 06:18:20.000 167 33368.59 354.32 2352.52 38.20 2011-06-16 06:18:21.000 167 33368.56 354.35 2352.47 38.20 2011-06-16 06:18:22.000 167 33368.55 354.39 2352.49 38.20 2011-06-16 06:18:23.000 167 33368.63 354.41 2352.38 38.20 2011-06-16 06:18:24.000 167 33368.56 354.46 2352.49 38.20 2011-06-16 06:18:25.000 167 33368.64 354.48 2352.39 38.20 2011-06-16 06:18:26.000 167 33368.68 354.50 2352.41 38.20 2011-06-16 06:18:27.000 167 33368.79 354.47 2352.42 38.20 2011-06-16 06:18:28.000 167 33368.69 354.47 2352.43 38.20 2011-06-16 06:18:29.000 167 33368.73 354.49 2352.45 38.20 2011-06-16 06:18:30.000 167 33368.75 354.49 2352.40 38.20 2011-06-16 06:18:31.000 167 33368.84 354.48 2352.44 38.20 2011-06-16 06:18:32.000 167 33368.87 354.50 2352.51 38.20 2011-06-16 06:18:33.000 167 33368.82 354.49 2352.35 38.20 2011-06-16 06:18:34.000 167 33368.69 354.51 2352.38 38.20 2011-06-16 06:18:35.000 167 33368.66 354.47 2352.42 38.20 2011-06-16 06:18:36.000 167 33368.71 354.46 2352.35 38.20 2011-06-16 06:18:37.000 167 33368.67 354.47 2352.54 38.20 2011-06-16 06:18:38.000 167 33368.60 354.45 2352.41 38.20 2011-06-16 06:18:39.000 167 33368.62 354.42 2352.37 38.20 2011-06-16 06:18:40.000 167 33368.69 354.44 2352.49 38.20 2011-06-16 06:18:41.000 167 33368.43 354.39 2352.49 38.20 2011-06-16 06:18:42.000 167 33368.53 354.40 2352.45 38.20 2011-06-16 06:18:43.000 167 33368.47 354.37 2352.51 38.20 2011-06-16 06:18:44.000 167 33368.38 354.44 2352.41 38.20 2011-06-16 06:18:45.000 167 33368.39 354.36 2352.45 38.20 2011-06-16 06:18:46.000 167 33368.47 354.33 2352.50 38.20 2011-06-16 06:18:47.000 167 33368.38 354.32 2352.45 38.20 2011-06-16 06:18:48.000 167 33368.41 354.32 2352.43 38.20 2011-06-16 06:18:49.000 167 33368.44 354.35 2352.44 38.20 2011-06-16 06:18:50.000 167 33368.42 354.29 2352.51 38.20 2011-06-16 06:18:51.000 167 33368.43 354.32 2352.44 38.20 2011-06-16 06:18:52.000 167 33368.48 354.35 2352.48 38.20 2011-06-16 06:18:53.000 167 33368.51 354.35 2352.51 38.20 2011-06-16 06:18:54.000 167 33368.51 354.37 2352.49 38.20 2011-06-16 06:18:55.000 167 33368.59 354.33 2352.44 38.20 2011-06-16 06:18:56.000 167 33368.55 354.33 2352.44 38.20 2011-06-16 06:18:57.000 167 33368.57 354.40 2352.48 38.20 2011-06-16 06:18:58.000 167 33368.66 354.37 2352.51 38.20 2011-06-16 06:18:59.000 167 33368.79 354.37 2352.50 38.20 2011-06-16 06:19:00.000 167 33368.63 354.38 2352.47 38.20 2011-06-16 06:19:01.000 167 33368.76 354.40 2352.39 38.20 2011-06-16 06:19:02.000 167 33368.76 354.38 2352.39 38.20 2011-06-16 06:19:03.000 167 33368.77 354.45 2352.37 38.20 2011-06-16 06:19:04.000 167 33368.81 354.43 2352.49 38.20 2011-06-16 06:19:05.000 167 33368.91 354.49 2352.41 38.20 2011-06-16 06:19:06.000 167 33368.82 354.49 2352.39 38.20 2011-06-16 06:19:07.000 167 33368.97 354.52 2352.36 38.20 2011-06-16 06:19:08.000 167 33368.93 354.56 2352.41 38.20 2011-06-16 06:19:09.000 167 33368.99 354.53 2352.40 38.20 2011-06-16 06:19:10.000 167 33369.03 354.56 2352.31 38.20 2011-06-16 06:19:11.000 167 33368.98 354.54 2352.30 38.20 2011-06-16 06:19:12.000 167 33369.12 354.59 2352.36 38.20 2011-06-16 06:19:13.000 167 33368.98 354.58 2352.44 38.20 2011-06-16 06:19:14.000 167 33368.90 354.63 2352.24 38.20 2011-06-16 06:19:15.000 167 33369.05 354.67 2352.35 38.20 2011-06-16 06:19:16.000 167 33368.94 354.62 2352.42 38.20 2011-06-16 06:19:17.000 167 33369.03 354.71 2352.32 38.20 2011-06-16 06:19:18.000 167 33368.97 354.72 2352.32 38.20 2011-06-16 06:19:19.000 167 33368.91 354.73 2352.38 38.20 2011-06-16 06:19:20.000 167 33368.96 354.71 2352.30 38.20 2011-06-16 06:19:21.000 167 33368.98 354.71 2352.32 38.20 2011-06-16 06:19:22.000 167 33368.96 354.74 2352.29 38.20 2011-06-16 06:19:23.000 167 33368.91 354.76 2352.26 38.20 2011-06-16 06:19:24.000 167 33369.03 354.79 2352.31 38.20 2011-06-16 06:19:25.000 167 33369.09 354.75 2352.35 38.20 2011-06-16 06:19:26.000 167 33369.05 354.79 2352.26 38.20 2011-06-16 06:19:27.000 167 33369.04 354.77 2352.19 38.20 2011-06-16 06:19:28.000 167 33368.93 354.80 2352.30 38.20 2011-06-16 06:19:29.000 167 33369.06 354.83 2352.29 38.20 2011-06-16 06:19:30.000 167 33369.16 354.78 2352.27 38.20 2011-06-16 06:19:31.000 167 33369.01 354.76 2352.24 38.20 2011-06-16 06:19:32.000 167 33369.09 354.80 2352.30 38.20 2011-06-16 06:19:33.000 167 33369.09 354.81 2352.20 38.20 2011-06-16 06:19:34.000 167 33369.12 354.78 2352.27 38.20 2011-06-16 06:19:35.000 167 33369.03 354.80 2352.26 38.20 2011-06-16 06:19:36.000 167 33369.09 354.81 2352.17 38.20 2011-06-16 06:19:37.000 167 33369.04 354.77 2352.17 38.20 2011-06-16 06:19:38.000 167 33369.00 354.76 2352.25 38.20 2011-06-16 06:19:39.000 167 33368.97 354.78 2352.17 38.20 2011-06-16 06:19:40.000 167 33368.96 354.77 2352.18 38.20 2011-06-16 06:19:41.000 167 33368.86 354.73 2352.24 38.20 2011-06-16 06:19:42.000 167 33368.79 354.79 2352.20 38.20 2011-06-16 06:19:43.000 167 33368.75 354.75 2352.26 38.20 2011-06-16 06:19:44.000 167 33368.80 354.71 2352.20 38.20 2011-06-16 06:19:45.000 167 33368.70 354.70 2352.24 38.20 2011-06-16 06:19:46.000 167 33368.69 354.68 2352.28 38.20 2011-06-16 06:19:47.000 167 33368.57 354.73 2352.23 38.20 2011-06-16 06:19:48.000 167 33368.72 354.70 2352.28 38.20 2011-06-16 06:19:49.000 167 33368.61 354.69 2352.26 38.20 2011-06-16 06:19:50.000 167 33368.58 354.74 2352.31 38.20 2011-06-16 06:19:51.000 167 33368.60 354.73 2352.30 38.20 2011-06-16 06:19:52.000 167 33368.61 354.75 2352.37 38.20 2011-06-16 06:19:53.000 167 33368.59 354.76 2352.32 38.20 2011-06-16 06:19:54.000 167 33368.74 354.76 2352.44 38.20 2011-06-16 06:19:55.000 167 33368.74 354.73 2352.40 38.20 2011-06-16 06:19:56.000 167 33368.79 354.77 2352.40 38.20 2011-06-16 06:19:57.000 167 33368.84 354.79 2352.37 38.20 2011-06-16 06:19:58.000 167 33368.84 354.72 2352.42 38.20 2011-06-16 06:19:59.000 167 33368.94 354.76 2352.29 38.20 2011-06-16 06:20:00.000 167 33368.93 354.80 2352.35 38.20 2011-06-16 06:20:01.000 167 33368.99 354.79 2352.34 38.20 2011-06-16 06:20:02.000 167 33369.02 354.78 2352.34 38.20 2011-06-16 06:20:03.000 167 33369.17 354.81 2352.37 38.20 2011-06-16 06:20:04.000 167 33369.21 354.78 2352.29 38.20 2011-06-16 06:20:05.000 167 33369.08 354.83 2352.26 38.20 2011-06-16 06:20:06.000 167 33369.19 354.79 2352.34 38.19 2011-06-16 06:20:07.000 167 33369.27 354.82 2352.27 38.19 2011-06-16 06:20:08.000 167 33369.29 354.77 2352.35 38.19 2011-06-16 06:20:09.000 167 33369.31 354.81 2352.24 38.20 2011-06-16 06:20:10.000 167 33369.37 354.82 2352.28 38.19 2011-06-16 06:20:11.000 167 33369.27 354.82 2352.22 38.20 2011-06-16 06:20:12.000 167 33369.29 354.83 2352.20 38.20 2011-06-16 06:20:13.000 167 33369.31 354.86 2352.17 38.19 2011-06-16 06:20:14.000 167 33369.16 354.82 2352.24 38.20 2011-06-16 06:20:15.000 167 33369.26 354.82 2352.18 38.19 2011-06-16 06:20:16.000 167 33369.20 354.86 2352.16 38.20 2011-06-16 06:20:17.000 167 33369.23 354.83 2352.14 38.20 2011-06-16 06:20:18.000 167 33369.18 354.79 2352.21 38.19 2011-06-16 06:20:19.000 167 33369.10 354.79 2352.16 38.19 2011-06-16 06:20:20.000 167 33368.99 354.75 2352.13 38.19 2011-06-16 06:20:21.000 167 33369.01 354.79 2352.10 38.20 2011-06-16 06:20:22.000 167 33368.90 354.81 2352.23 38.20 2011-06-16 06:20:23.000 167 33369.04 354.81 2352.13 38.20 2011-06-16 06:20:24.000 167 33368.91 354.83 2352.11 38.19 2011-06-16 06:20:25.000 167 33368.88 354.83 2352.13 38.19 2011-06-16 06:20:26.000 167 33368.91 354.79 2352.22 38.19 2011-06-16 06:20:27.000 167 33368.92 354.84 2352.16 38.19 2011-06-16 06:20:28.000 167 33368.90 354.78 2352.12 38.19 2011-06-16 06:20:29.000 167 33368.91 354.81 2352.18 38.19 2011-06-16 06:20:30.000 167 33368.88 354.80 2352.20 38.19 2011-06-16 06:20:31.000 167 33368.89 354.78 2352.23 38.19 2011-06-16 06:20:32.000 167 33368.93 354.86 2352.26 38.19 2011-06-16 06:20:33.000 167 33368.96 354.85 2352.22 38.19 2011-06-16 06:20:34.000 167 33368.96 354.86 2352.28 38.19 2011-06-16 06:20:35.000 167 33369.08 354.88 2352.23 38.19 2011-06-16 06:20:36.000 167 33369.13 354.86 2352.24 38.19 2011-06-16 06:20:37.000 167 33369.11 354.89 2352.24 38.19 2011-06-16 06:20:38.000 167 33369.19 354.90 2352.24 38.19 2011-06-16 06:20:39.000 167 33369.17 354.93 2352.26 38.19 2011-06-16 06:20:40.000 167 33369.09 354.92 2352.20 38.19 2011-06-16 06:20:41.000 167 33369.19 354.93 2352.14 38.19 2011-06-16 06:20:42.000 167 33369.19 354.92 2352.14 38.19 2011-06-16 06:20:43.000 167 33369.16 354.94 2352.28 38.19 2011-06-16 06:20:44.000 167 33369.16 354.89 2352.22 38.19 2011-06-16 06:20:45.000 167 33369.24 354.88 2352.21 38.19 2011-06-16 06:20:46.000 167 33369.08 354.92 2352.11 38.19 2011-06-16 06:20:47.000 167 33369.12 354.92 2352.16 38.19 2011-06-16 06:20:48.000 167 33369.07 354.97 2352.16 38.19 2011-06-16 06:20:49.000 167 33369.03 354.97 2352.16 38.19 2011-06-16 06:20:50.000 167 33369.09 354.92 2352.16 38.19 2011-06-16 06:20:51.000 167 33369.01 354.95 2352.13 38.19 2011-06-16 06:20:52.000 167 33369.06 354.91 2352.19 38.19 2011-06-16 06:20:53.000 167 33368.88 354.94 2352.21 38.19 2011-06-16 06:20:54.000 167 33369.01 354.93 2352.12 38.19 2011-06-16 06:20:55.000 167 33369.02 354.95 2352.16 38.19 2011-06-16 06:20:56.000 167 33368.96 354.98 2352.23 38.19 2011-06-16 06:20:57.000 167 33368.97 354.97 2352.18 38.19 2011-06-16 06:20:58.000 167 33369.00 354.97 2352.22 38.19 2011-06-16 06:20:59.000 167 33368.93 355.03 2352.13 38.19 2011-06-16 06:21:00.000 167 33369.14 355.06 2352.16 38.19 2011-06-16 06:21:01.000 167 33369.15 355.06 2352.11 38.19 2011-06-16 06:21:02.000 167 33369.15 355.07 2352.17 38.19 2011-06-16 06:21:03.000 167 33369.19 355.11 2352.13 38.19 2011-06-16 06:21:04.000 167 33369.27 355.13 2352.26 38.19 2011-06-16 06:21:05.000 167 33369.23 355.15 2352.19 38.19 2011-06-16 06:21:06.000 167 33369.47 355.20 2352.16 38.19 2011-06-16 06:21:07.000 167 33369.40 355.19 2352.16 38.19 2011-06-16 06:21:08.000 167 33369.56 355.23 2352.22 38.19 2011-06-16 06:21:09.000 167 33369.50 355.27 2352.09 38.19 2011-06-16 06:21:10.000 167 33369.51 355.26 2352.14 38.19 2011-06-16 06:21:11.000 167 33369.66 355.24 2352.14 38.19 2011-06-16 06:21:12.000 167 33369.50 355.31 2352.07 38.19 2011-06-16 06:21:13.000 167 33369.55 355.29 2352.11 38.19 2011-06-16 06:21:14.000 167 33369.58 355.32 2352.04 38.19 2011-06-16 06:21:15.000 167 33369.58 355.28 2352.14 38.19 2011-06-16 06:21:16.000 167 33369.59 355.29 2352.11 38.19 2011-06-16 06:21:17.000 167 33369.50 355.34 2351.99 38.19 2011-06-16 06:21:18.000 167 33369.58 355.32 2352.00 38.19 2011-06-16 06:21:19.000 167 33369.53 355.28 2352.00 38.19 2011-06-16 06:21:20.000 167 33369.46 355.29 2352.07 38.19 2011-06-16 06:21:21.000 167 33369.42 355.32 2352.01 38.19 2011-06-16 06:21:22.000 167 33369.41 355.29 2352.02 38.19 2011-06-16 06:21:23.000 167 33369.41 355.31 2351.96 38.19 2011-06-16 06:21:24.000 167 33369.40 355.30 2351.99 38.19 2011-06-16 06:21:25.000 167 33369.26 355.26 2352.03 38.19 2011-06-16 06:21:26.000 167 33369.36 355.30 2352.01 38.19 2011-06-16 06:21:27.000 167 33369.37 355.33 2352.03 38.19 2011-06-16 06:21:28.000 167 33369.39 355.30 2352.10 38.19 2011-06-16 06:21:29.000 167 33369.35 355.32 2352.08 38.19 2011-06-16 06:21:30.000 167 33369.40 355.28 2352.05 38.19 2011-06-16 06:21:31.000 167 33369.37 355.27 2352.10 38.19 2011-06-16 06:21:32.000 167 33369.39 355.29 2352.07 38.19 2011-06-16 06:21:33.000 167 33369.36 355.32 2352.09 38.19 2011-06-16 06:21:34.000 167 33369.42 355.31 2352.06 38.19 2011-06-16 06:21:35.000 167 33369.26 355.29 2352.14 38.19 2011-06-16 06:21:36.000 167 33369.40 355.33 2352.04 38.19 2011-06-16 06:21:37.000 167 33369.35 355.35 2352.03 38.19 2011-06-16 06:21:38.000 167 33369.32 355.30 2352.13 38.19 2011-06-16 06:21:39.000 167 33369.34 355.37 2352.03 38.19 2011-06-16 06:21:40.000 167 33369.33 355.34 2352.05 38.19 2011-06-16 06:21:41.000 167 33369.41 355.34 2352.04 38.19 2011-06-16 06:21:42.000 167 33369.38 355.37 2352.04 38.19 2011-06-16 06:21:43.000 167 33369.35 355.37 2352.06 38.19 2011-06-16 06:21:44.000 167 33369.28 355.33 2352.08 38.19 2011-06-16 06:21:45.000 167 33369.22 355.36 2352.04 38.19 2011-06-16 06:21:46.000 167 33369.28 355.35 2352.03 38.19 2011-06-16 06:21:47.000 167 33369.15 355.38 2352.07 38.19 2011-06-16 06:21:48.000 167 33369.12 355.34 2352.13 38.19 2011-06-16 06:21:49.000 167 33369.10 355.36 2352.02 38.19 2011-06-16 06:21:50.000 167 33368.98 355.33 2351.99 38.19 2011-06-16 06:21:51.000 167 33369.03 355.40 2352.02 38.19 2011-06-16 06:21:52.000 167 33369.10 355.34 2352.11 38.19 2011-06-16 06:21:53.000 167 33368.94 355.39 2352.10 38.19 2011-06-16 06:21:54.000 167 33368.98 355.42 2352.19 38.19 2011-06-16 06:21:55.000 167 33368.99 355.40 2352.14 38.19 2011-06-16 06:21:56.000 167 33368.94 355.34 2352.25 38.19 2011-06-16 06:21:57.000 167 33368.96 355.37 2352.11 38.19 2011-06-16 06:21:58.000 167 33368.99 355.37 2352.11 38.19 2011-06-16 06:21:59.000 167 33369.02 355.39 2352.10 38.19 2011-06-16 06:22:00.000 167 33368.97 355.44 2352.11 38.19 2011-06-16 06:22:01.000 167 33368.99 355.43 2352.14 38.19 2011-06-16 06:22:02.000 167 33368.99 355.44 2352.22 38.19 2011-06-16 06:22:03.000 167 33369.15 355.41 2352.13 38.19 2011-06-16 06:22:04.000 167 33369.04 355.46 2352.20 38.19 2011-06-16 06:22:05.000 167 33369.14 355.47 2352.16 38.19 2011-06-16 06:22:06.000 167 33369.01 355.48 2352.16 38.19 2011-06-16 06:22:07.000 167 33369.21 355.48 2352.17 38.19 2011-06-16 06:22:08.000 167 33369.27 355.49 2352.25 38.19 2011-06-16 06:22:09.000 167 33369.26 355.56 2352.18 38.19 2011-06-16 06:22:10.000 167 33369.36 355.52 2352.20 38.19 2011-06-16 06:22:11.000 167 33369.38 355.54 2352.23 38.19 2011-06-16 06:22:12.000 167 33369.38 355.56 2352.22 38.19 2011-06-16 06:22:13.000 167 33369.37 355.55 2352.25 38.19 2011-06-16 06:22:14.000 167 33369.52 355.59 2352.17 38.19 2011-06-16 06:22:15.000 167 33369.47 355.58 2352.14 38.19 2011-06-16 06:22:16.000 167 33369.53 355.61 2352.13 38.19 2011-06-16 06:22:17.000 167 33369.50 355.64 2352.21 38.19 2011-06-16 06:22:18.000 167 33369.57 355.63 2352.16 38.19 2011-06-16 06:22:19.000 167 33369.56 355.66 2352.09 38.19 2011-06-16 06:22:20.000 167 33369.65 355.66 2352.14 38.19 2011-06-16 06:22:21.000 167 33369.71 355.71 2352.07 38.19 2011-06-16 06:22:22.000 167 33369.62 355.69 2352.03 38.19 2011-06-16 06:22:23.000 167 33369.80 355.69 2352.03 38.19 2011-06-16 06:22:24.000 167 33369.90 355.69 2351.97 38.19 2011-06-16 06:22:25.000 167 33369.89 355.70 2351.98 38.19 2011-06-16 06:22:26.000 167 33370.02 355.74 2352.04 38.19 2011-06-16 06:22:27.000 167 33369.99 355.78 2352.01 38.19 2011-06-16 06:22:28.000 167 33369.96 355.78 2352.05 38.19 2011-06-16 06:22:29.000 167 33370.12 355.78 2351.91 38.19 2011-06-16 06:22:30.000 167 33370.09 355.85 2351.91 38.19 2011-06-16 06:22:31.000 167 33370.08 355.84 2351.93 38.19 2011-06-16 06:22:32.000 167 33370.17 355.88 2351.92 38.19 2011-06-16 06:22:33.000 167 33370.25 355.93 2351.92 38.19 2011-06-16 06:22:34.000 167 33370.39 355.93 2351.85 38.19 2011-06-16 06:22:35.000 167 33370.30 356.02 2351.82 38.19 2011-06-16 06:22:36.000 167 33370.47 356.02 2351.86 38.19 2011-06-16 06:22:37.000 167 33370.46 356.04 2351.85 38.19 2011-06-16 06:22:38.000 167 33370.43 356.06 2351.95 38.19 2011-06-16 06:22:39.000 167 33370.52 356.10 2351.76 38.19 2011-06-16 06:22:40.000 167 33370.55 356.12 2351.79 38.19 2011-06-16 06:22:41.000 167 33370.56 356.05 2351.78 38.19 2011-06-16 06:22:42.000 167 33370.53 356.12 2351.80 38.19 2011-06-16 06:22:43.000 167 33370.49 356.13 2351.79 38.19 2011-06-16 06:22:44.000 167 33370.47 356.12 2351.73 38.19 2011-06-16 06:22:45.000 167 33370.43 356.15 2351.66 38.19 2011-06-16 06:22:46.000 167 33370.35 356.07 2351.76 38.19 2011-06-16 06:22:47.000 167 33370.36 356.08 2351.75 38.19 2011-06-16 06:22:48.000 167 33370.22 356.06 2351.68 38.19 2011-06-16 06:22:49.000 167 33370.14 356.05 2351.66 38.19 2011-06-16 06:22:50.000 167 33370.14 356.06 2351.67 38.19 2011-06-16 06:22:51.000 167 33370.04 356.04 2351.72 38.19 2011-06-16 06:22:52.000 167 33369.92 355.99 2351.72 38.19 2011-06-16 06:22:53.000 167 33369.89 356.05 2351.64 38.19 2011-06-16 06:22:54.000 167 33369.82 356.00 2351.77 38.19 2011-06-16 06:22:55.000 167 33369.82 355.99 2351.76 38.19 2011-06-16 06:22:56.000 167 33369.71 355.95 2351.76 38.19 2011-06-16 06:22:57.000 167 33369.64 355.98 2351.80 38.19 2011-06-16 06:22:58.000 167 33369.56 355.97 2351.82 38.19 2011-06-16 06:22:59.000 167 33369.53 355.90 2351.83 38.19 2011-06-16 06:23:00.000 167 33369.47 355.91 2351.79 38.19 2011-06-16 06:23:01.000 167 33369.39 355.92 2351.81 38.19 2011-06-16 06:23:02.000 167 33369.47 355.92 2351.98 38.19 2011-06-16 06:23:03.000 167 33369.41 355.93 2351.99 38.19 2011-06-16 06:23:04.000 167 33369.31 355.92 2351.89 38.19 2011-06-16 06:23:05.000 167 33369.40 355.92 2351.98 38.19 2011-06-16 06:23:06.000 167 33369.47 355.89 2352.01 38.19 2011-06-16 06:23:07.000 167 33369.41 355.91 2352.05 38.19 2011-06-16 06:23:08.000 167 33369.37 355.91 2351.90 38.19 2011-06-16 06:23:09.000 167 33369.39 355.88 2352.03 38.19 2011-06-16 06:23:10.000 167 33369.40 355.89 2352.05 38.19 2011-06-16 06:23:11.000 167 33369.34 355.93 2352.03 38.19 2011-06-16 06:23:12.000 167 33369.34 355.91 2352.02 38.19 2011-06-16 06:23:13.000 167 33369.38 355.92 2352.12 38.19 2011-06-16 06:23:14.000 167 33369.38 355.91 2351.94 38.19 2011-06-16 06:23:15.000 167 33369.41 355.91 2352.10 38.19 2011-06-16 06:23:16.000 167 33369.41 355.89 2352.16 38.19 2011-06-16 06:23:17.000 167 33369.38 355.92 2352.04 38.19 2011-06-16 06:23:18.000 167 33369.40 355.92 2352.04 38.19 2011-06-16 06:23:19.000 167 33369.41 355.87 2352.07 38.19 2011-06-16 06:23:20.000 167 33369.49 355.96 2352.10 38.19 2011-06-16 06:23:21.000 167 33369.44 355.92 2352.13 38.19 2011-06-16 06:23:22.000 167 33369.43 355.89 2352.20 38.19 2011-06-16 06:23:23.000 167 33369.46 355.92 2352.00 38.19 2011-06-16 06:23:24.000 167 33369.38 355.93 2352.10 38.19 2011-06-16 06:23:25.000 167 33369.38 355.91 2352.07 38.19 2011-06-16 06:23:26.000 167 33369.51 355.91 2352.07 38.19 2011-06-16 06:23:27.000 167 33369.47 355.91 2352.13 38.19 2011-06-16 06:23:28.000 167 33369.46 355.97 2352.10 38.19 2011-06-16 06:23:29.000 167 33369.44 355.91 2352.13 38.19 2011-06-16 06:23:30.000 167 33369.53 355.96 2352.20 38.19 2011-06-16 06:23:31.000 167 33369.56 355.93 2352.18 38.19 2011-06-16 06:23:32.000 167 33369.51 355.97 2352.18 38.19 2011-06-16 06:23:33.000 167 33369.55 355.98 2352.06 38.19 2011-06-16 06:23:34.000 167 33369.59 355.99 2352.10 38.19 2011-06-16 06:23:35.000 167 33369.67 355.99 2352.16 38.19 2011-06-16 06:23:36.000 167 33369.66 356.04 2352.11 38.19 2011-06-16 06:23:37.000 167 33369.69 356.04 2352.05 38.19 2011-06-16 06:23:38.000 167 33369.81 356.06 2352.03 38.19 2011-06-16 06:23:39.000 167 33369.79 356.11 2351.96 38.19 2011-06-16 06:23:40.000 167 33369.72 356.12 2352.07 38.19 2011-06-16 06:23:41.000 167 33369.87 356.11 2351.96 38.19 2011-06-16 06:23:42.000 167 33369.81 356.16 2352.07 38.19 2011-06-16 06:23:43.000 167 33369.75 356.12 2352.01 38.19 2011-06-16 06:23:44.000 167 33369.89 356.17 2351.97 38.19 2011-06-16 06:23:45.000 167 33369.95 356.21 2351.93 38.19 2011-06-16 06:23:46.000 167 33369.89 356.23 2351.95 38.19 2011-06-16 06:23:47.000 167 33369.96 356.22 2351.97 38.19 2011-06-16 06:23:48.000 167 33369.98 356.26 2351.97 38.19 2011-06-16 06:23:49.000 167 33369.99 356.24 2351.93 38.19 2011-06-16 06:23:50.000 167 33370.00 356.26 2351.89 38.19 2011-06-16 06:23:51.000 167 33369.94 356.25 2351.96 38.19 2011-06-16 06:23:52.000 167 33369.89 356.24 2351.84 38.19 2011-06-16 06:23:53.000 167 33369.89 356.32 2351.85 38.19 2011-06-16 06:23:54.000 167 33369.86 356.30 2351.86 38.19 2011-06-16 06:23:55.000 167 33369.86 356.28 2351.88 38.19 2011-06-16 06:23:56.000 167 33369.83 356.28 2351.80 38.19 2011-06-16 06:23:57.000 167 33369.82 356.24 2351.87 38.19 2011-06-16 06:23:58.000 167 33369.76 356.30 2351.83 38.19 2011-06-16 06:23:59.000 167 33369.69 356.24 2351.90 38.19 2011-06-16 06:24:00.000 167 33369.77 356.20 2351.83 38.19 2011-06-16 06:24:01.000 167 33369.62 356.20 2351.80 38.19 2011-06-16 06:24:02.000 167 33369.54 356.20 2351.77 38.19 2011-06-16 06:24:03.000 167 33369.53 356.20 2351.93 38.19 2011-06-16 06:24:04.000 167 33369.39 356.19 2351.87 38.19 2011-06-16 06:24:05.000 167 33369.43 356.09 2351.88 38.19 2011-06-16 06:24:06.000 167 33369.36 356.09 2351.92 38.19 2011-06-16 06:24:07.000 167 33369.34 356.10 2351.91 38.19 2011-06-16 06:24:08.000 167 33369.29 356.04 2351.97 38.19 2011-06-16 06:24:09.000 167 33369.16 356.03 2351.93 38.19 2011-06-16 06:24:10.000 167 33369.06 356.01 2352.01 38.19 2011-06-16 06:24:11.000 167 33369.19 356.01 2351.91 38.19 2011-06-16 06:24:12.000 167 33369.10 356.02 2351.95 38.19 2011-06-16 06:24:13.000 167 33369.09 355.98 2351.97 38.19 2011-06-16 06:24:14.000 167 33368.98 355.97 2352.05 38.19 2011-06-16 06:24:15.000 167 33368.97 355.93 2352.03 38.19 2011-06-16 06:24:16.000 167 33368.99 355.94 2352.08 38.19 2011-06-16 06:24:17.000 167 33368.88 355.94 2352.14 38.19 2011-06-16 06:24:18.000 167 33368.99 355.90 2352.04 38.19 2011-06-16 06:24:19.000 167 33368.87 355.91 2352.06 38.19 2011-06-16 06:24:20.000 167 33368.96 355.93 2352.13 38.19 2011-06-16 06:24:21.000 167 33368.97 355.91 2352.08 38.19 2011-06-16 06:24:22.000 167 33369.03 355.95 2352.09 38.19 2011-06-16 06:24:23.000 167 33368.96 355.99 2352.14 38.19 2011-06-16 06:24:24.000 167 33369.09 356.02 2352.16 38.19 2011-06-16 06:24:25.000 167 33369.09 356.00 2352.08 38.19 2011-06-16 06:24:26.000 167 33369.03 355.97 2352.17 38.19 2011-06-16 06:24:27.000 167 33369.20 356.03 2352.08 38.19 2011-06-16 06:24:28.000 167 33369.10 356.01 2352.17 38.19 2011-06-16 06:24:29.000 167 33369.17 356.07 2352.19 38.19 2011-06-16 06:24:30.000 167 33369.24 356.06 2352.11 38.19 2011-06-16 06:24:31.000 167 33369.25 356.09 2352.17 38.19 2011-06-16 06:24:32.000 167 33369.29 356.08 2352.11 38.19 2011-06-16 06:24:33.000 167 33369.35 356.08 2352.12 38.19 2011-06-16 06:24:34.000 167 33369.39 356.14 2352.10 38.19 2011-06-16 06:24:35.000 167 33369.36 356.13 2352.11 38.19 2011-06-16 06:24:36.000 167 33369.43 356.15 2352.07 38.19 2011-06-16 06:24:37.000 167 33369.49 356.15 2352.06 38.19 2011-06-16 06:24:38.000 167 33369.56 356.11 2352.13 38.19 2011-06-16 06:24:39.000 167 33369.54 356.15 2352.07 38.19 2011-06-16 06:24:40.000 167 33369.59 356.14 2351.94 38.19 2011-06-16 06:24:41.000 167 33369.47 356.15 2352.04 38.19 2011-06-16 06:24:42.000 167 33369.52 356.13 2352.01 38.19 2011-06-16 06:24:43.000 167 33369.64 356.12 2352.04 38.19 2011-06-16 06:24:44.000 167 33369.56 356.20 2352.00 38.19 2011-06-16 06:24:45.000 167 33369.59 356.14 2351.99 38.19 2011-06-16 06:24:46.000 167 33369.64 356.12 2352.00 38.19 2011-06-16 06:24:47.000 167 33369.60 356.13 2351.94 38.19 2011-06-16 06:24:48.000 167 33369.52 356.10 2352.04 38.19 2011-06-16 06:24:49.000 167 33369.56 356.06 2351.99 38.19 2011-06-16 06:24:50.000 167 33369.53 356.07 2351.89 38.19 2011-06-16 06:24:51.000 167 33369.48 356.10 2352.00 38.19 2011-06-16 06:24:52.000 167 33369.48 356.08 2351.96 38.19 2011-06-16 06:24:53.000 167 33369.51 356.08 2351.95 38.19 2011-06-16 06:24:54.000 167 33369.31 356.07 2351.98 38.19 2011-06-16 06:24:55.000 167 33369.36 356.04 2352.03 38.19 2011-06-16 06:24:56.000 167 33369.31 356.03 2351.94 38.19 2011-06-16 06:24:57.000 167 33369.34 356.06 2351.93 38.19 2011-06-16 06:24:58.000 167 33369.18 356.04 2351.89 38.19 2011-06-16 06:24:59.000 167 33369.24 356.03 2352.02 38.19 2011-06-16 06:25:00.000 167 33369.17 356.00 2351.91 38.19 2011-06-16 06:25:01.000 167 33369.14 356.00 2351.89 38.19 2011-06-16 06:25:02.000 167 33369.05 355.96 2352.05 38.19 2011-06-16 06:25:03.000 167 33369.00 355.99 2351.99 38.19 2011-06-16 06:25:04.000 167 33368.99 355.99 2352.03 38.19 2011-06-16 06:25:05.000 167 33369.03 355.96 2352.03 38.19 2011-06-16 06:25:06.000 167 33368.97 355.91 2351.98 38.19 2011-06-16 06:25:07.000 167 33368.94 355.90 2351.98 38.19 2011-06-16 06:25:08.000 167 33368.90 355.89 2352.04 38.19 2011-06-16 06:25:09.000 167 33368.93 355.92 2352.01 38.19 2011-06-16 06:25:10.000 167 33368.79 355.85 2352.05 38.19 2011-06-16 06:25:11.000 167 33368.95 355.89 2352.06 38.19 2011-06-16 06:25:12.000 167 33368.84 355.86 2352.00 38.19 2011-06-16 06:25:13.000 167 33368.84 355.86 2352.00 38.19 2011-06-16 06:25:14.000 167 33368.86 355.82 2352.07 38.19 2011-06-16 06:25:15.000 167 33368.76 355.78 2352.04 38.19 2011-06-16 06:25:16.000 167 33368.71 355.78 2352.06 38.19 2011-06-16 06:25:17.000 167 33368.64 355.77 2352.14 38.19 2011-06-16 06:25:18.000 167 33368.61 355.72 2352.17 38.19 2011-06-16 06:25:19.000 167 33368.57 355.71 2352.07 38.19 2011-06-16 06:25:20.000 167 33368.54 355.71 2352.12 38.19 2011-06-16 06:25:21.000 167 33368.50 355.65 2352.08 38.19 2011-06-16 06:25:22.000 167 33368.34 355.68 2352.13 38.19 2011-06-16 06:25:23.000 167 33368.35 355.65 2352.13 38.19 2011-06-16 06:25:24.000 167 33368.23 355.59 2352.12 38.19 2011-06-16 06:25:25.000 167 33368.13 355.62 2352.13 38.19 2011-06-16 06:25:26.000 167 33368.13 355.60 2352.19 38.19 2011-06-16 06:25:27.000 167 33368.03 355.60 2352.24 38.19 2011-06-16 06:25:28.000 167 33367.93 355.54 2352.17 38.19 2011-06-16 06:25:29.000 167 33367.89 355.57 2352.27 38.19 2011-06-16 06:25:30.000 167 33367.83 355.51 2352.16 38.19 2011-06-16 06:25:31.000 167 33367.85 355.51 2352.22 38.19 2011-06-16 06:25:32.000 167 33367.81 355.55 2352.38 38.19 2011-06-16 06:25:33.000 167 33367.70 355.49 2352.39 38.19 2011-06-16 06:25:34.000 167 33367.74 355.47 2352.32 38.19 2011-06-16 06:25:35.000 167 33367.70 355.47 2352.39 38.19 2011-06-16 06:25:36.000 167 33367.73 355.48 2352.44 38.19 2011-06-16 06:25:37.000 167 33367.70 355.50 2352.43 38.19 2011-06-16 06:25:38.000 167 33367.76 355.43 2352.43 38.19 2011-06-16 06:25:39.000 167 33367.75 355.45 2352.42 38.19 2011-06-16 06:25:40.000 167 33367.83 355.50 2352.35 38.19 2011-06-16 06:25:41.000 167 33367.77 355.50 2352.49 38.19 2011-06-16 06:25:42.000 167 33367.85 355.49 2352.55 38.19 2011-06-16 06:25:43.000 167 33367.80 355.49 2352.47 38.19 2011-06-16 06:25:44.000 167 33367.95 355.49 2352.51 38.19 2011-06-16 06:25:45.000 167 33367.98 355.50 2352.41 38.19 2011-06-16 06:25:46.000 167 33368.04 355.53 2352.53 38.19 2011-06-16 06:25:47.000 167 33368.03 355.51 2352.41 38.19 2011-06-16 06:25:48.000 167 33368.16 355.51 2352.39 38.19 2011-06-16 06:25:49.000 167 33368.10 355.51 2352.39 38.19 2011-06-16 06:25:50.000 167 33368.18 355.54 2352.39 38.19 2011-06-16 06:25:51.000 167 33368.23 355.55 2352.44 38.19 2011-06-16 06:25:52.000 167 33368.26 355.56 2352.30 38.19 2011-06-16 06:25:53.000 167 33368.22 355.60 2352.33 38.19 2011-06-16 06:25:54.000 167 33368.37 355.59 2352.32 38.19 2011-06-16 06:25:55.000 167 33368.39 355.60 2352.32 38.19 2011-06-16 06:25:56.000 167 33368.30 355.61 2352.35 38.19 2011-06-16 06:25:57.000 167 33368.25 355.62 2352.30 38.18 2011-06-16 06:25:58.000 167 33368.32 355.63 2352.30 38.19 2011-06-16 06:25:59.000 167 33368.29 355.60 2352.25 38.19 2011-06-16 06:26:00.000 167 33368.33 355.62 2352.29 38.19 2011-06-16 06:26:01.000 167 33368.35 355.64 2352.23 38.19 2011-06-16 06:26:02.000 167 33368.35 355.69 2352.28 38.19 2011-06-16 06:26:03.000 167 33368.32 355.69 2352.24 38.18 2011-06-16 06:26:04.000 167 33368.22 355.72 2352.22 38.18 2011-06-16 06:26:05.000 167 33368.25 355.69 2352.29 38.18 2011-06-16 06:26:06.000 167 33368.43 355.71 2352.14 38.18 2011-06-16 06:26:07.000 167 33368.41 355.71 2352.19 38.18 2011-06-16 06:26:08.000 167 33368.31 355.76 2352.17 38.18 2011-06-16 06:26:09.000 167 33368.31 355.78 2352.28 38.18 2011-06-16 06:26:10.000 167 33368.35 355.76 2352.25 38.18 2011-06-16 06:26:11.000 167 33368.32 355.84 2352.22 38.18 2011-06-16 06:26:12.000 167 33368.40 355.81 2352.21 38.18 2011-06-16 06:26:13.000 167 33368.40 355.85 2352.16 38.18 2011-06-16 06:26:14.000 167 33368.35 355.84 2352.17 38.18 2011-06-16 06:26:15.000 167 33368.47 355.87 2352.15 38.18 2011-06-16 06:26:16.000 167 33368.42 355.91 2352.26 38.18 2011-06-16 06:26:17.000 167 33368.48 355.89 2352.14 38.18 2011-06-16 06:26:18.000 167 33368.39 355.91 2352.23 38.18 2011-06-16 06:26:19.000 167 33368.47 355.89 2352.20 38.18 2011-06-16 06:26:20.000 167 33368.48 355.93 2352.23 38.18 2011-06-16 06:26:21.000 167 33368.54 355.95 2352.13 38.18 2011-06-16 06:26:22.000 167 33368.51 355.96 2352.16 38.18 2011-06-16 06:26:23.000 167 33368.41 355.97 2352.14 38.18 2011-06-16 06:26:24.000 167 33368.51 355.94 2352.14 38.18 2011-06-16 06:26:25.000 167 33368.50 355.95 2352.10 38.18 2011-06-16 06:26:26.000 167 33368.47 355.95 2352.11 38.18 2011-06-16 06:26:27.000 167 33368.51 355.96 2352.11 38.18 2011-06-16 06:26:28.000 167 33368.56 355.94 2352.05 38.18 2011-06-16 06:26:29.000 167 33368.40 355.95 2352.07 38.18 2011-06-16 06:26:30.000 167 33368.57 355.93 2352.03 38.18 2011-06-16 06:26:31.000 167 33368.35 355.91 2352.07 38.18 2011-06-16 06:26:32.000 167 33368.40 355.95 2352.11 38.18 2011-06-16 06:26:33.000 167 33368.30 355.91 2352.10 38.18 2011-06-16 06:26:34.000 167 33368.38 355.94 2352.10 38.18 2011-06-16 06:26:35.000 167 33368.38 355.95 2352.14 38.18 2011-06-16 06:26:36.000 167 33368.21 355.90 2352.11 38.18 2011-06-16 06:26:37.000 167 33368.27 355.93 2352.10 38.18 2011-06-16 06:26:38.000 167 33368.31 355.91 2352.16 38.18 2011-06-16 06:26:39.000 167 33368.23 355.94 2352.10 38.18 2011-06-16 06:26:40.000 167 33368.23 355.94 2352.13 38.18 2011-06-16 06:26:41.000 167 33368.21 355.96 2352.16 38.18 2011-06-16 06:26:42.000 167 33368.29 355.99 2352.09 38.18 2011-06-16 06:26:43.000 167 33368.23 355.97 2352.04 38.18 2011-06-16 06:26:44.000 167 33368.29 355.94 2352.14 38.18 2011-06-16 06:26:45.000 167 33368.31 355.95 2352.20 38.18 2011-06-16 06:26:46.000 167 33368.28 355.92 2352.17 38.18 2011-06-16 06:26:47.000 167 33368.42 355.95 2352.15 38.18 2011-06-16 06:26:48.000 167 33368.20 355.94 2352.16 38.18 2011-06-16 06:26:49.000 167 33368.32 355.89 2352.13 38.18 2011-06-16 06:26:50.000 167 33368.27 355.88 2352.23 38.18 2011-06-16 06:26:51.000 167 33368.15 355.90 2352.16 38.18 2011-06-16 06:26:52.000 167 33368.22 355.88 2352.23 38.18 2011-06-16 06:26:53.000 167 33368.17 355.86 2352.22 38.18 2011-06-16 06:26:54.000 167 33368.13 355.83 2352.15 38.18 2011-06-16 06:26:55.000 167 33368.11 355.80 2352.13 38.18 2011-06-16 06:26:56.000 167 33368.01 355.74 2352.19 38.18 2011-06-16 06:26:57.000 167 33367.95 355.76 2352.15 38.18 2011-06-16 06:26:58.000 167 33367.86 355.73 2352.24 38.18 2011-06-16 06:26:59.000 167 33367.83 355.70 2352.20 38.18 2011-06-16 06:27:00.000 167 33367.78 355.64 2352.24 38.18 2011-06-16 06:27:01.000 167 33367.72 355.60 2352.22 38.18 2011-06-16 06:27:02.000 167 33367.56 355.59 2352.17 38.18 2011-06-16 06:27:03.000 167 33367.58 355.54 2352.30 38.18 2011-06-16 06:27:04.000 167 33367.56 355.50 2352.20 38.18 2011-06-16 06:27:05.000 167 33367.27 355.52 2352.25 38.18 2011-06-16 06:27:06.000 167 33367.23 355.41 2352.29 38.18 2011-06-16 06:27:07.000 167 33367.21 355.43 2352.30 38.18 2011-06-16 06:27:08.000 167 33367.22 355.43 2352.32 38.18 2011-06-16 06:27:09.000 167 33367.15 355.40 2352.35 38.18 2011-06-16 06:27:10.000 167 33367.14 355.39 2352.29 38.18 2011-06-16 06:27:11.000 167 33367.06 355.41 2352.38 38.18 2011-06-16 06:27:12.000 167 33367.00 355.37 2352.47 38.18 2011-06-16 06:27:13.000 167 33366.92 355.35 2352.39 38.18 2011-06-16 06:27:14.000 167 33367.02 355.38 2352.40 38.18 2011-06-16 06:27:15.000 167 33367.02 355.36 2352.43 38.18 2011-06-16 06:27:16.000 167 33367.13 355.33 2352.42 38.18 2011-06-16 06:27:17.000 167 33366.85 355.34 2352.56 38.18 2011-06-16 06:27:18.000 167 33367.14 355.31 2352.50 38.18 2011-06-16 06:27:19.000 167 33367.04 355.31 2352.53 38.18 2011-06-16 06:27:20.000 167 33367.12 355.35 2352.51 38.18 2011-06-16 06:27:21.000 167 33367.06 355.37 2352.58 38.18 2011-06-16 06:27:22.000 167 33367.15 355.37 2352.51 38.18 2011-06-16 06:27:23.000 167 33367.18 355.39 2352.56 38.18 2011-06-16 06:27:24.000 167 33367.07 355.42 2352.54 38.18 2011-06-16 06:27:25.000 167 33367.17 355.40 2352.51 38.18 2011-06-16 06:27:26.000 167 33367.29 355.38 2352.59 38.18 2011-06-16 06:27:27.000 167 33367.37 355.36 2352.57 38.18 2011-06-16 06:27:28.000 167 33367.34 355.39 2352.56 38.18 2011-06-16 06:27:29.000 167 33367.39 355.43 2352.54 38.18 2011-06-16 06:27:30.000 167 33367.46 355.43 2352.49 38.18 2011-06-16 06:27:31.000 167 33367.50 355.45 2352.50 38.18 2011-06-16 06:27:32.000 167 33367.48 355.47 2352.53 38.18 2011-06-16 06:27:33.000 167 33367.63 355.45 2352.38 38.18 2011-06-16 06:27:34.000 167 33367.57 355.47 2352.51 38.18 2011-06-16 06:27:35.000 167 33367.66 355.48 2352.50 38.18 2011-06-16 06:27:36.000 167 33367.56 355.51 2352.49 38.18 2011-06-16 06:27:37.000 167 33367.62 355.50 2352.50 38.18 2011-06-16 06:27:38.000 167 33367.64 355.58 2352.48 38.18 2011-06-16 06:27:39.000 167 33367.69 355.62 2352.35 38.18 2011-06-16 06:27:40.000 167 33367.69 355.56 2352.38 38.18 2011-06-16 06:27:41.000 167 33367.75 355.59 2352.41 38.18 2011-06-16 06:27:42.000 167 33367.68 355.60 2352.38 38.18 2011-06-16 06:27:43.000 167 33367.75 355.59 2352.30 38.18 2011-06-16 06:27:44.000 167 33367.74 355.65 2352.40 38.18 2011-06-16 06:27:45.000 167 33367.83 355.67 2352.35 38.18 2011-06-16 06:27:46.000 167 33367.71 355.63 2352.39 38.18 2011-06-16 06:27:47.000 167 33367.78 355.65 2352.28 38.18 2011-06-16 06:27:48.000 167 33367.80 355.66 2352.38 38.18 2011-06-16 06:27:49.000 167 33367.75 355.64 2352.36 38.18 2011-06-16 06:27:50.000 167 33367.81 355.69 2352.34 38.18 2011-06-16 06:27:51.000 167 33367.83 355.74 2352.33 38.18 2011-06-16 06:27:52.000 167 33367.80 355.75 2352.32 38.18 2011-06-16 06:27:53.000 167 33367.93 355.75 2352.24 38.18 2011-06-16 06:27:54.000 167 33367.97 355.72 2352.28 38.18 2011-06-16 06:27:55.000 167 33367.94 355.71 2352.25 38.18 2011-06-16 06:27:56.000 167 33367.94 355.74 2352.24 38.18 2011-06-16 06:27:57.000 167 33368.02 355.76 2352.23 38.18 2011-06-16 06:27:58.000 167 33368.02 355.73 2352.17 38.18 2011-06-16 06:27:59.000 167 33368.07 355.78 2352.24 38.18 2011-06-16 06:28:00.000 167 33368.13 355.83 2352.20 38.18 2011-06-16 06:28:01.000 167 33368.15 355.83 2352.16 38.18 2011-06-16 06:28:02.000 167 33368.18 355.81 2352.29 38.18 2011-06-16 06:28:03.000 167 33368.23 355.79 2352.19 38.18 2011-06-16 06:28:04.000 167 33368.16 355.81 2352.16 38.18 2011-06-16 06:28:05.000 167 33368.23 355.84 2352.13 38.18 2011-06-16 06:28:06.000 167 33368.25 355.81 2352.14 38.18 2011-06-16 06:28:07.000 167 33368.22 355.84 2352.11 38.18 2011-06-16 06:28:08.000 167 33368.22 355.78 2352.20 38.18 2011-06-16 06:28:09.000 167 33368.24 355.79 2352.11 38.18 2011-06-16 06:28:10.000 167 33368.22 355.78 2352.05 38.18 2011-06-16 06:28:11.000 167 33368.14 355.79 2352.07 38.18 2011-06-16 06:28:12.000 167 33368.23 355.79 2352.14 38.18 2011-06-16 06:28:13.000 167 33368.20 355.76 2352.10 38.18 2011-06-16 06:28:14.000 167 33368.14 355.78 2352.10 38.18 2011-06-16 06:28:15.000 167 33368.02 355.76 2352.10 38.18 2011-06-16 06:28:16.000 167 33367.98 355.75 2352.13 38.18 2011-06-16 06:28:17.000 167 33367.95 355.65 2352.09 38.18 2011-06-16 06:28:18.000 167 33367.93 355.68 2352.11 38.18 2011-06-16 06:28:19.000 167 33367.79 355.65 2352.02 38.18 2011-06-16 06:28:20.000 167 33367.77 355.65 2352.16 38.18 2011-06-16 06:28:21.000 167 33367.63 355.62 2352.15 38.18 2011-06-16 06:28:22.000 167 33367.65 355.63 2352.09 38.18 2011-06-16 06:28:23.000 167 33367.58 355.56 2352.14 38.18 2011-06-16 06:28:24.000 167 33367.57 355.56 2352.21 38.18 2011-06-16 06:28:25.000 167 33367.44 355.54 2352.23 38.18 2011-06-16 06:28:26.000 167 33367.45 355.57 2352.17 38.18 2011-06-16 06:28:27.000 167 33367.50 355.51 2352.23 38.18 2011-06-16 06:28:28.000 167 33367.53 355.54 2352.20 38.18 2011-06-16 06:28:29.000 167 33367.43 355.53 2352.20 38.18 2011-06-16 06:28:30.000 167 33367.39 355.50 2352.26 38.18 2011-06-16 06:28:31.000 167 33367.45 355.48 2352.23 38.18 2011-06-16 06:28:32.000 167 33367.41 355.52 2352.28 38.18 2011-06-16 06:28:33.000 167 33367.43 355.54 2352.25 38.18 2011-06-16 06:28:34.000 167 33367.52 355.49 2352.24 38.18 2011-06-16 06:28:35.000 167 33367.48 355.54 2352.36 38.18 2011-06-16 06:28:36.000 167 33367.38 355.48 2352.40 38.18 2011-06-16 06:28:37.000 167 33367.43 355.49 2352.32 38.18 2011-06-16 06:28:38.000 167 33367.53 355.50 2352.28 38.18 2011-06-16 06:28:39.000 167 33367.48 355.49 2352.33 38.18 2011-06-16 06:28:40.000 167 33367.42 355.50 2352.34 38.18 2011-06-16 06:28:41.000 167 33367.50 355.46 2352.35 38.18 2011-06-16 06:28:42.000 167 33367.27 355.41 2352.32 38.18 2011-06-16 06:28:43.000 167 33367.33 355.42 2352.35 38.18 2011-06-16 06:28:44.000 167 33367.28 355.46 2352.36 38.18 2011-06-16 06:28:45.000 167 33367.33 355.44 2352.41 38.18 2011-06-16 06:28:46.000 167 33367.20 355.44 2352.36 38.18 2011-06-16 06:28:47.000 167 33367.33 355.45 2352.35 38.18 2011-06-16 06:28:48.000 167 33367.27 355.47 2352.33 38.18 2011-06-16 06:28:49.000 167 33367.29 355.48 2352.31 38.18 2011-06-16 06:28:50.000 167 33367.21 355.48 2352.33 38.18 2011-06-16 06:28:51.000 167 33367.31 355.54 2352.32 38.18 2011-06-16 06:28:52.000 167 33367.30 355.51 2352.38 38.18 2011-06-16 06:28:53.000 167 33367.32 355.56 2352.39 38.18 2011-06-16 06:28:54.000 167 33367.27 355.62 2352.43 38.18 2011-06-16 06:28:55.000 167 33367.32 355.60 2352.39 38.18 2011-06-16 06:28:56.000 167 33367.46 355.63 2352.43 38.18 2011-06-16 06:28:57.000 167 33367.46 355.63 2352.35 38.18 2011-06-16 06:28:58.000 167 33367.39 355.62 2352.30 38.18 2011-06-16 06:28:59.000 167 33367.65 355.68 2352.38 38.18 2011-06-16 06:29:00.000 167 33367.53 355.70 2352.32 38.18 2011-06-16 06:29:01.000 167 33367.51 355.71 2352.36 38.18 2011-06-16 06:29:02.000 167 33367.67 355.77 2352.32 38.18 2011-06-16 06:29:03.000 167 33367.63 355.79 2352.32 38.18 2011-06-16 06:29:04.000 167 33367.60 355.77 2352.40 38.18 2011-06-16 06:29:05.000 167 33367.70 355.80 2352.36 38.18 2011-06-16 06:29:06.000 167 33367.71 355.85 2352.38 38.18 2011-06-16 06:29:07.000 167 33367.76 355.88 2352.34 38.18 2011-06-16 06:29:08.000 167 33367.80 355.86 2352.26 38.18 2011-06-16 06:29:09.000 167 33367.77 355.89 2352.23 38.18 2011-06-16 06:29:10.000 167 33367.81 355.89 2352.26 38.18 2011-06-16 06:29:11.000 167 33367.85 355.89 2352.20 38.18 2011-06-16 06:29:12.000 167 33367.82 355.92 2352.22 38.18 2011-06-16 06:29:13.000 167 33367.87 355.93 2352.28 38.18 2011-06-16 06:29:14.000 167 33367.88 355.91 2352.23 38.18 2011-06-16 06:29:15.000 167 33367.81 355.96 2352.27 38.18 2011-06-16 06:29:16.000 167 33367.81 355.93 2352.10 38.18 2011-06-16 06:29:17.000 167 33367.89 355.99 2352.26 38.18 2011-06-16 06:29:18.000 167 33367.88 355.99 2352.24 38.18 2011-06-16 06:29:19.000 167 33367.91 355.99 2352.23 38.18 2011-06-16 06:29:20.000 167 33367.95 355.99 2352.19 38.18 2011-06-16 06:29:21.000 167 33367.98 355.99 2352.19 38.18 2011-06-16 06:29:22.000 167 33368.00 356.03 2352.24 38.18 2011-06-16 06:29:23.000 167 33368.00 356.03 2352.17 38.18 2011-06-16 06:29:24.000 167 33367.84 356.03 2352.14 38.18 2011-06-16 06:29:25.000 167 33367.94 355.99 2352.09 38.18 2011-06-16 06:29:26.000 167 33367.95 356.05 2352.09 38.18 2011-06-16 06:29:27.000 167 33367.98 356.07 2352.12 38.18 2011-06-16 06:29:28.000 167 33368.00 356.09 2352.13 38.18 2011-06-16 06:29:29.000 167 33367.92 356.06 2352.13 38.18 2011-06-16 06:29:30.000 167 33368.06 356.08 2352.07 38.18 2011-06-16 06:29:31.000 167 33368.04 356.10 2352.10 38.18 2011-06-16 06:29:32.000 167 33368.04 356.05 2352.10 38.18 2011-06-16 06:29:33.000 167 33368.05 356.10 2352.11 38.18 2011-06-16 06:29:34.000 167 33368.04 356.13 2352.09 38.18 2011-06-16 06:29:35.000 167 33367.96 356.12 2352.12 38.18 2011-06-16 06:29:36.000 167 33367.97 356.09 2352.09 38.18 2011-06-16 06:29:37.000 167 33367.91 356.10 2352.06 38.18 2011-06-16 06:29:38.000 167 33367.91 356.07 2352.10 38.18 2011-06-16 06:29:39.000 167 33367.92 356.12 2352.05 38.18 2011-06-16 06:29:40.000 167 33367.86 356.12 2352.07 38.18 2011-06-16 06:29:41.000 167 33367.85 356.09 2352.08 38.18 2011-06-16 06:29:42.000 167 33367.91 356.16 2352.05 38.18 2011-06-16 06:29:43.000 167 33367.76 356.13 2352.02 38.18 2011-06-16 06:29:44.000 167 33367.80 356.12 2352.08 38.18 2011-06-16 06:29:45.000 167 33367.83 356.13 2352.13 38.18 2011-06-16 06:29:46.000 167 33367.73 356.07 2352.06 38.18 2011-06-16 06:29:47.000 167 33367.81 356.16 2352.13 38.18 2011-06-16 06:29:48.000 167 33367.78 356.11 2352.10 38.18 2011-06-16 06:29:49.000 167 33367.70 356.13 2352.13 38.18 2011-06-16 06:29:50.000 167 33367.67 356.13 2352.19 38.18 2011-06-16 06:29:51.000 167 33367.70 356.12 2352.13 38.18 2011-06-16 06:29:52.000 167 33367.70 356.14 2352.13 38.18 2011-06-16 06:29:53.000 167 33367.65 356.17 2352.11 38.18 2011-06-16 06:29:54.000 167 33367.76 356.15 2352.13 38.18 2011-06-16 06:29:55.000 167 33367.69 356.11 2352.05 38.18 2011-06-16 06:29:56.000 167 33367.67 356.12 2352.16 38.18 2011-06-16 06:29:57.000 167 33367.73 356.08 2352.21 38.18 2011-06-16 06:29:58.000 167 33367.74 356.11 2352.13 38.18 2011-06-16 06:29:59.000 167 33367.64 356.16 2352.14 38.18 2011-06-16 06:30:00.000 167 33367.70 356.10 2352.17 38.18 2011-06-16 06:30:01.000 167 33367.73 356.10 2352.14 38.18 2011-06-16 06:30:02.000 167 33367.73 356.09 2352.07 38.18 2011-06-16 06:30:03.000 167 33367.70 356.10 2352.17 38.18 2011-06-16 06:30:04.000 167 33367.77 356.13 2352.16 38.18 2011-06-16 06:30:05.000 167 33367.74 356.09 2352.17 38.18 2011-06-16 06:30:06.000 167 33367.77 356.08 2352.23 38.18 2011-06-16 06:30:07.000 167 33367.61 356.08 2352.24 38.18 2011-06-16 06:30:08.000 167 33367.68 356.05 2352.26 38.18 2011-06-16 06:30:09.000 167 33367.65 356.04 2352.24 38.18 2011-06-16 06:30:10.000 167 33367.61 356.01 2352.16 38.18 2011-06-16 06:30:11.000 167 33367.62 355.94 2352.15 38.18 2011-06-16 06:30:12.000 167 33367.54 356.00 2352.24 38.18 2011-06-16 06:30:13.000 167 33367.54 355.95 2352.24 38.18 2011-06-16 06:30:14.000 167 33367.48 355.97 2352.26 38.18 2011-06-16 06:30:15.000 167 33367.53 355.87 2352.20 38.18 2011-06-16 06:30:16.000 167 33367.39 355.89 2352.13 38.18 2011-06-16 06:30:17.000 167 33367.43 355.88 2352.26 38.18 2011-06-16 06:30:18.000 167 33367.36 355.83 2352.19 38.18 2011-06-16 06:30:19.000 167 33367.32 355.79 2352.20 38.18 2011-06-16 06:30:20.000 167 33367.30 355.80 2352.22 38.18 2011-06-16 06:30:21.000 167 33367.27 355.75 2352.22 38.18 2011-06-16 06:30:22.000 167 33367.32 355.72 2352.25 38.18 2011-06-16 06:30:23.000 167 33367.10 355.74 2352.23 38.18 2011-06-16 06:30:24.000 167 33367.17 355.70 2352.32 38.18 2011-06-16 06:30:25.000 167 33367.15 355.63 2352.26 38.18 2011-06-16 06:30:26.000 167 33367.10 355.67 2352.29 38.18 2011-06-16 06:30:27.000 167 33367.16 355.69 2352.28 38.18 2011-06-16 06:30:28.000 167 33366.94 355.69 2352.24 38.18 2011-06-16 06:30:29.000 167 33367.02 355.68 2352.17 38.17 2011-06-16 06:30:30.000 167 33367.05 355.68 2352.33 38.18 2011-06-16 06:30:31.000 167 33366.98 355.66 2352.38 38.18 2011-06-16 06:30:32.000 167 33367.04 355.67 2352.30 38.18 2011-06-16 06:30:33.000 167 33367.04 355.66 2352.30 38.17 2011-06-16 06:30:34.000 167 33366.94 355.67 2352.32 38.17 2011-06-16 06:30:35.000 167 33367.06 355.71 2352.38 38.18 2011-06-16 06:30:36.000 167 33367.09 355.70 2352.35 38.17 2011-06-16 06:30:37.000 167 33367.05 355.71 2352.34 38.17 2011-06-16 06:30:38.000 167 33367.07 355.69 2352.43 38.17 2011-06-16 06:30:39.000 167 33367.15 355.79 2352.41 38.17 2011-06-16 06:30:40.000 167 33367.14 355.78 2352.36 38.17 2011-06-16 06:30:41.000 167 33367.17 355.78 2352.38 38.17 2011-06-16 06:30:42.000 167 33367.30 355.79 2352.36 38.17 2011-06-16 06:30:43.000 167 33367.19 355.77 2352.30 38.17 2011-06-16 06:30:44.000 167 33367.21 355.77 2352.37 38.17 2011-06-16 06:30:45.000 167 33367.25 355.82 2352.44 38.17 2011-06-16 06:30:46.000 167 33367.21 355.77 2352.41 38.17 2011-06-16 06:30:47.000 167 33367.23 355.78 2352.33 38.17 2011-06-16 06:30:48.000 167 33367.21 355.78 2352.35 38.17 2011-06-16 06:30:49.000 167 33367.18 355.74 2352.36 38.17 2011-06-16 06:30:50.000 167 33367.21 355.79 2352.35 38.17 2011-06-16 06:30:51.000 167 33367.18 355.74 2352.35 38.17 2011-06-16 06:30:52.000 167 33367.19 355.75 2352.31 38.17 2011-06-16 06:30:53.000 167 33367.08 355.75 2352.30 38.17 2011-06-16 06:30:54.000 167 33367.15 355.76 2352.31 38.17 2011-06-16 06:30:55.000 167 33367.03 355.73 2352.30 38.17 2011-06-16 06:30:56.000 167 33367.10 355.76 2352.23 38.17 2011-06-16 06:30:57.000 167 33367.15 355.75 2352.38 38.17 2011-06-16 06:30:58.000 167 33366.99 355.79 2352.34 38.17 2011-06-16 06:30:59.000 167 33367.14 355.78 2352.36 38.17 2011-06-16 06:31:00.000 167 33367.12 355.78 2352.29 38.17 2011-06-16 06:31:01.000 167 33367.14 355.82 2352.32 38.17 2011-06-16 06:31:02.000 167 33367.30 355.82 2352.33 38.17 2011-06-16 06:31:03.000 167 33367.32 355.83 2352.34 38.17 2011-06-16 06:31:04.000 167 33367.44 355.86 2352.28 38.17 2011-06-16 06:31:05.000 167 33367.23 355.88 2352.37 38.17 2011-06-16 06:31:06.000 167 33367.38 355.96 2352.41 38.17 2011-06-16 06:31:07.000 167 33367.43 355.94 2352.28 38.17 2011-06-16 06:31:08.000 167 33367.69 355.98 2352.33 38.17 2011-06-16 06:31:09.000 167 33367.69 356.01 2352.38 38.17 2011-06-16 06:31:10.000 167 33367.71 356.01 2352.23 38.17 2011-06-16 06:31:11.000 167 33367.92 356.01 2352.29 38.17 2011-06-16 06:31:12.000 167 33367.98 356.06 2352.28 38.17 2011-06-16 06:31:13.000 167 33367.93 356.05 2352.25 38.17 2011-06-16 06:31:14.000 167 33368.01 356.15 2352.17 38.17 2011-06-16 06:31:15.000 167 33368.07 356.14 2352.19 38.17 2011-06-16 06:31:16.000 167 33368.06 356.18 2352.25 38.17 2011-06-16 06:31:17.000 167 33368.11 356.20 2352.19 38.17 2011-06-16 06:31:18.000 167 33368.19 356.21 2352.01 38.17 2011-06-16 06:31:19.000 167 33368.10 356.22 2352.06 38.17 2011-06-16 06:31:20.000 167 33368.26 356.22 2352.05 38.17 2011-06-16 06:31:21.000 167 33368.31 356.28 2352.02 38.17 2011-06-16 06:31:22.000 167 33368.35 356.29 2351.99 38.17 2011-06-16 06:31:23.000 167 33368.33 356.27 2352.07 38.17 2011-06-16 06:31:24.000 167 33368.27 356.26 2351.97 38.17 2011-06-16 06:31:25.000 167 33368.22 356.25 2351.97 38.17 2011-06-16 06:31:26.000 167 33368.20 356.28 2351.95 38.17 2011-06-16 06:31:27.000 167 33368.15 356.27 2351.95 38.17 2011-06-16 06:31:28.000 167 33368.09 356.30 2351.88 38.17 2011-06-16 06:31:29.000 167 33368.17 356.29 2351.92 38.17 2011-06-16 06:31:30.000 167 33368.37 356.32 2351.85 38.17 2011-06-16 06:31:31.000 167 33368.25 356.32 2351.91 38.17 2011-06-16 06:31:32.000 167 33368.23 356.34 2351.93 38.17 2011-06-16 06:31:33.000 167 33368.26 356.29 2351.89 38.17 2011-06-16 06:31:34.000 167 33368.27 356.32 2351.86 38.17 2011-06-16 06:31:35.000 167 33368.29 356.35 2351.89 38.17 2011-06-16 06:31:36.000 167 33368.28 356.30 2351.85 38.17 2011-06-16 06:31:37.000 167 33368.25 356.34 2351.78 38.17 2011-06-16 06:31:38.000 167 33368.31 356.34 2351.79 38.17 2011-06-16 06:31:39.000 167 33368.31 356.35 2351.92 38.17 2011-06-16 06:31:40.000 167 33368.35 356.36 2351.86 38.17 2011-06-16 06:31:41.000 167 33368.31 356.33 2351.91 38.17 2011-06-16 06:31:42.000 167 33368.33 356.35 2351.89 38.17 2011-06-16 06:31:43.000 167 33368.30 356.31 2351.83 38.17 2011-06-16 06:31:44.000 167 33368.34 356.30 2351.80 38.17 2011-06-16 06:31:45.000 167 33368.31 356.29 2351.78 38.17 2011-06-16 06:31:46.000 167 33368.27 356.27 2351.76 38.17 2011-06-16 06:31:47.000 167 33368.33 356.29 2351.88 38.17 2011-06-16 06:31:48.000 167 33368.12 356.29 2351.86 38.17 2011-06-16 06:31:49.000 167 33368.11 356.28 2351.85 38.17 2011-06-16 06:31:50.000 167 33368.07 356.26 2351.81 38.17 2011-06-16 06:31:51.000 167 33368.04 356.23 2351.88 38.17 2011-06-16 06:31:52.000 167 33368.05 356.26 2351.85 38.17 2011-06-16 06:31:53.000 167 33367.95 356.21 2351.83 38.17 2011-06-16 06:31:54.000 167 33367.91 356.21 2351.86 38.17 2011-06-16 06:31:55.000 167 33367.89 356.18 2351.80 38.17 2011-06-16 06:31:56.000 167 33367.93 356.15 2351.92 38.17 2011-06-16 06:31:57.000 167 33367.77 356.15 2351.85 38.17 2011-06-16 06:31:58.000 167 33367.71 356.15 2351.93 38.17 2011-06-16 06:31:59.000 167 33367.67 356.15 2351.90 38.17 2011-06-16 06:32:00.000 167 33367.73 356.14 2351.98 38.17 2011-06-16 06:32:01.000 167 33367.61 356.09 2351.98 38.17 2011-06-16 06:32:02.000 167 33367.63 356.11 2351.90 38.17 2011-06-16 06:32:03.000 167 33367.57 356.09 2351.94 38.17 2011-06-16 06:32:04.000 167 33367.64 356.05 2352.11 38.17 2011-06-16 06:32:05.000 167 33367.56 356.06 2352.02 38.17 2011-06-16 06:32:06.000 167 33367.54 356.04 2352.05 38.17 2011-06-16 06:32:07.000 167 33367.43 356.04 2352.05 38.17 2011-06-16 06:32:08.000 167 33367.45 356.05 2352.03 38.17 2011-06-16 06:32:09.000 167 33367.44 355.97 2352.05 38.17 2011-06-16 06:32:10.000 167 33367.32 355.98 2352.04 38.17 2011-06-16 06:32:11.000 167 33367.42 355.98 2352.05 38.17 2011-06-16 06:32:12.000 167 33367.40 355.93 2352.10 38.17 2011-06-16 06:32:13.000 167 33367.39 355.96 2352.03 38.17 2011-06-16 06:32:14.000 167 33367.39 355.92 2352.08 38.17 2011-06-16 06:32:15.000 167 33367.33 355.89 2352.15 38.17 2011-06-16 06:32:16.000 167 33367.26 355.88 2352.14 38.17 2011-06-16 06:32:17.000 167 33367.33 355.85 2352.13 38.17 2011-06-16 06:32:18.000 167 33367.33 355.88 2352.16 38.17 2011-06-16 06:32:19.000 167 33367.27 355.91 2352.16 38.17 2011-06-16 06:32:20.000 167 33367.36 355.84 2352.21 38.17 2011-06-16 06:32:21.000 167 33367.39 355.88 2352.19 38.17 2011-06-16 06:32:22.000 167 33367.41 355.86 2352.16 38.17 2011-06-16 06:32:23.000 167 33367.36 355.83 2352.19 38.17 2011-06-16 06:32:24.000 167 33367.32 355.83 2352.15 38.17 2011-06-16 06:32:25.000 167 33367.39 355.86 2352.17 38.17 2011-06-16 06:32:26.000 167 33367.41 355.83 2352.08 38.17 2011-06-16 06:32:27.000 167 33367.39 355.85 2352.18 38.17 2011-06-16 06:32:28.000 167 33367.33 355.86 2352.20 38.17 2011-06-16 06:32:29.000 167 33367.43 355.86 2352.23 38.17 2011-06-16 06:32:30.000 167 33367.41 355.86 2352.24 38.17 2011-06-16 06:32:31.000 167 33367.31 355.83 2352.19 38.17 2011-06-16 06:32:32.000 167 33367.43 355.86 2352.14 38.17 2011-06-16 06:32:33.000 167 33367.48 355.84 2352.04 38.17 2011-06-16 06:32:34.000 167 33367.40 355.86 2352.14 38.17 2011-06-16 06:32:35.000 167 33367.41 355.85 2352.15 38.17 2011-06-16 06:32:36.000 167 33367.46 355.86 2352.07 38.17 2011-06-16 06:32:37.000 167 33367.41 355.88 2352.04 38.17 2011-06-16 06:32:38.000 167 33367.43 355.89 2352.19 38.17 2011-06-16 06:32:39.000 167 33367.45 355.90 2352.22 38.17 2011-06-16 06:32:40.000 167 33367.42 355.90 2352.13 38.17 2011-06-16 06:32:41.000 167 33367.40 355.87 2352.10 38.17 2011-06-16 06:32:42.000 167 33367.56 355.92 2352.14 38.17 2011-06-16 06:32:43.000 167 33367.33 355.93 2352.13 38.17 2011-06-16 06:32:44.000 167 33367.33 355.94 2352.09 38.17 2011-06-16 06:32:45.000 167 33367.41 355.93 2352.14 38.17 2011-06-16 06:32:46.000 167 33367.40 355.88 2352.20 38.17 2011-06-16 06:32:47.000 167 33367.38 355.94 2352.11 38.17 2011-06-16 06:32:48.000 167 33367.38 355.93 2352.07 38.17 2011-06-16 06:32:49.000 167 33367.35 355.95 2352.19 38.17 2011-06-16 06:32:50.000 167 33367.41 355.93 2352.07 38.17 2011-06-16 06:32:51.000 167 33367.39 355.93 2352.11 38.17 2011-06-16 06:32:52.000 167 33367.35 355.97 2352.16 38.17 2011-06-16 06:32:53.000 167 33367.26 355.94 2352.10 38.17 2011-06-16 06:32:54.000 167 33367.42 355.96 2352.17 38.17 2011-06-16 06:32:55.000 167 33367.32 355.98 2352.14 38.17 2011-06-16 06:32:56.000 167 33367.36 355.94 2352.11 38.17 2011-06-16 06:32:57.000 167 33367.30 355.93 2352.11 38.17 2011-06-16 06:32:58.000 167 33367.32 355.96 2352.13 38.17 2011-06-16 06:32:59.000 167 33367.32 355.95 2352.13 38.17 2011-06-16 06:33:00.000 167 33367.45 355.97 2352.12 38.17 2011-06-16 06:33:01.000 167 33367.45 355.95 2352.14 38.17 2011-06-16 06:33:02.000 167 33367.38 356.00 2352.05 38.17 2011-06-16 06:33:03.000 167 33367.36 355.97 2352.08 38.17 2011-06-16 06:33:04.000 167 33367.37 356.00 2352.11 38.17 2011-06-16 06:33:05.000 167 33367.38 356.00 2352.07 38.17 2011-06-16 06:33:06.000 167 33367.42 355.99 2352.15 38.17 2011-06-16 06:33:07.000 167 33367.35 355.99 2352.11 38.17 2011-06-16 06:33:08.000 167 33367.35 356.00 2352.11 38.17 2011-06-16 06:33:09.000 167 33367.49 356.04 2352.12 38.17 2011-06-16 06:33:10.000 167 33367.42 356.05 2352.16 38.17 2011-06-16 06:33:11.000 167 33367.37 356.06 2352.07 38.17 2011-06-16 06:33:12.000 167 33367.46 356.08 2352.07 38.17 2011-06-16 06:33:13.000 167 33367.44 356.07 2352.11 38.17 2011-06-16 06:33:14.000 167 33367.53 356.05 2352.03 38.17 2011-06-16 06:33:15.000 167 33367.35 356.08 2352.04 38.17 2011-06-16 06:33:16.000 167 33367.53 356.09 2352.10 38.17 2011-06-16 06:33:17.000 167 33367.42 356.10 2352.02 38.17 2011-06-16 06:33:18.000 167 33367.53 356.13 2352.10 38.17 2011-06-16 06:33:19.000 167 33367.42 356.14 2352.07 38.17 2011-06-16 06:33:20.000 167 33367.47 356.12 2352.08 38.17 2011-06-16 06:33:21.000 167 33367.43 356.12 2352.11 38.17 2011-06-16 06:33:22.000 167 33367.54 356.13 2352.16 38.17 2011-06-16 06:33:23.000 167 33367.50 356.15 2352.04 38.17 2011-06-16 06:33:24.000 167 33367.58 356.18 2352.06 38.17 2011-06-16 06:33:25.000 167 33367.58 356.13 2352.10 38.17 2011-06-16 06:33:26.000 167 33367.49 356.14 2352.07 38.17 2011-06-16 06:33:27.000 167 33367.46 356.16 2352.07 38.17 2011-06-16 06:33:28.000 167 33367.46 356.16 2352.09 38.17 2011-06-16 06:33:29.000 167 33367.51 356.15 2352.11 38.17 2011-06-16 06:33:30.000 167 33367.41 356.15 2352.00 38.17 2011-06-16 06:33:31.000 167 33367.35 356.15 2352.17 38.17 2011-06-16 06:33:32.000 167 33367.38 356.13 2352.08 38.17 2011-06-16 06:33:33.000 167 33367.35 356.14 2352.08 38.17 2011-06-16 06:33:34.000 167 33367.39 356.16 2352.07 38.17 2011-06-16 06:33:35.000 167 33367.42 356.18 2352.07 38.17 2011-06-16 06:33:36.000 167 33367.38 356.14 2352.08 38.17 2011-06-16 06:33:37.000 167 33367.39 356.11 2352.02 38.17 2011-06-16 06:33:38.000 167 33367.30 356.15 2352.07 38.17 2011-06-16 06:33:39.000 167 33367.38 356.13 2352.13 38.17 2011-06-16 06:33:40.000 167 33367.37 356.15 2352.07 38.17 2011-06-16 06:33:41.000 167 33367.51 356.12 2352.10 38.17 2011-06-16 06:33:42.000 167 33367.35 356.08 2352.04 38.17 2011-06-16 06:33:43.000 167 33367.38 356.14 2352.10 38.17 2011-06-16 06:33:44.000 167 33367.42 356.11 2352.04 38.17 2011-06-16 06:33:45.000 167 33367.35 356.11 2352.13 38.17 2011-06-16 06:33:46.000 167 33367.43 356.16 2352.09 38.17 2011-06-16 06:33:47.000 167 33367.35 356.09 2352.08 38.17 2011-06-16 06:33:48.000 167 33367.35 356.10 2352.07 38.17 2011-06-16 06:33:49.000 167 33367.30 356.09 2352.07 38.17 2011-06-16 06:33:50.000 167 33367.30 356.06 2352.07 38.17 2011-06-16 06:33:51.000 167 33367.30 356.12 2352.16 38.17 2011-06-16 06:33:52.000 167 33367.26 356.08 2352.10 38.17 2011-06-16 06:33:53.000 167 33367.25 356.07 2352.04 38.17 2011-06-16 06:33:54.000 167 33367.29 356.02 2352.04 38.17 2011-06-16 06:33:55.000 167 33367.28 355.99 2352.08 38.17 2011-06-16 06:33:56.000 167 33367.17 356.01 2352.09 38.17 2011-06-16 06:33:57.000 167 33367.22 356.04 2352.07 38.17 2011-06-16 06:33:58.000 167 33367.20 356.05 2352.16 38.17 2011-06-16 06:33:59.000 167 33367.08 355.96 2352.13 38.17 2011-06-16 06:34:00.000 167 33367.09 355.99 2352.08 38.17 2011-06-16 06:34:01.000 167 33367.10 355.99 2352.08 38.17 2011-06-16 06:34:02.000 167 33367.06 355.98 2352.13 38.17 2011-06-16 06:34:03.000 167 33367.08 355.98 2352.24 38.17 2011-06-16 06:34:04.000 167 33367.15 355.95 2352.19 38.17 2011-06-16 06:34:05.000 167 33367.06 355.94 2352.10 38.17 2011-06-16 06:34:06.000 167 33367.10 355.91 2352.16 38.17 2011-06-16 06:34:07.000 167 33367.08 355.99 2352.19 38.17 2011-06-16 06:34:08.000 167 33367.14 355.97 2352.13 38.17 2011-06-16 06:34:09.000 167 33367.10 355.96 2352.14 38.17 2011-06-16 06:34:10.000 167 33367.11 355.99 2352.22 38.17 2011-06-16 06:34:11.000 167 33367.12 355.96 2352.12 38.17 2011-06-16 06:34:12.000 167 33367.04 355.99 2352.16 38.17 2011-06-16 06:34:13.000 167 33367.12 356.01 2352.22 38.17 2011-06-16 06:34:14.000 167 33367.06 355.98 2352.16 38.17 2011-06-16 06:34:15.000 167 33367.16 356.00 2352.19 38.17 2011-06-16 06:34:16.000 167 33367.20 356.00 2352.06 38.17 2011-06-16 06:34:17.000 167 33367.19 356.01 2352.17 38.17 2011-06-16 06:34:18.000 167 33367.10 356.00 2352.13 38.17 2011-06-16 06:34:19.000 167 33367.35 356.00 2352.22 38.17 2011-06-16 06:34:20.000 167 33367.21 356.04 2352.22 38.17 2011-06-16 06:34:21.000 167 33367.26 356.04 2352.14 38.17 2011-06-16 06:34:22.000 167 33367.25 356.01 2352.11 38.17 2011-06-16 06:34:23.000 167 33367.28 356.04 2352.18 38.17 2011-06-16 06:34:24.000 167 33367.22 356.00 2352.17 38.17 2011-06-16 06:34:25.000 167 33367.35 356.01 2352.14 38.17 2011-06-16 06:34:26.000 167 33367.27 356.04 2352.16 38.17 2011-06-16 06:34:27.000 167 33367.29 356.01 2352.10 38.17 2011-06-16 06:34:28.000 167 33367.38 355.98 2352.27 38.17 2011-06-16 06:34:29.000 167 33367.47 356.03 2352.14 38.17 2011-06-16 06:34:30.000 167 33367.26 355.99 2352.06 38.17 2011-06-16 06:34:31.000 167 33367.43 356.01 2352.14 38.17 2011-06-16 06:34:32.000 167 33367.35 356.03 2352.18 38.17 2011-06-16 06:34:33.000 167 33367.51 356.00 2352.12 38.17 2011-06-16 06:34:34.000 167 33367.42 355.96 2352.13 38.17 2011-06-16 06:34:35.000 167 33367.42 356.01 2352.08 38.17 2011-06-16 06:34:36.000 167 33367.44 356.00 2352.10 38.16 2011-06-16 06:34:37.000 167 33367.53 356.01 2352.09 38.16 2011-06-16 06:34:38.000 167 33367.58 356.01 2352.11 38.16 2011-06-16 06:34:39.000 167 33367.59 356.03 2352.05 38.17 2011-06-16 06:34:40.000 167 33367.63 356.04 2352.17 38.17 2011-06-16 06:34:41.000 167 33367.69 356.03 2352.06 38.16 2011-06-16 06:34:42.000 167 33367.57 356.01 2352.11 38.16 2011-06-16 06:34:43.000 167 33367.69 356.05 2352.08 38.16 2011-06-16 06:34:44.000 167 33367.67 356.04 2352.08 38.16 2011-06-16 06:34:45.000 167 33367.66 356.02 2352.17 38.16 2011-06-16 06:34:46.000 167 33367.69 356.03 2352.05 38.16 2011-06-16 06:34:47.000 167 33367.75 356.02 2351.95 38.16 2011-06-16 06:34:48.000 167 33367.67 356.02 2352.01 38.16 2011-06-16 06:34:49.000 167 33367.64 356.05 2351.97 38.16 2011-06-16 06:34:50.000 167 33367.71 356.05 2352.03 38.17 2011-06-16 06:34:51.000 167 33367.70 356.05 2351.98 38.16 2011-06-16 06:34:52.000 167 33367.76 356.09 2352.10 38.16 2011-06-16 06:34:53.000 167 33367.68 356.09 2352.05 38.17 2011-06-16 06:34:54.000 167 33367.90 356.10 2351.99 38.17 2011-06-16 06:34:55.000 167 33367.87 356.12 2351.99 38.16 2011-06-16 06:34:56.000 167 33367.86 356.11 2352.04 38.16 2011-06-16 06:34:57.000 167 33367.92 356.17 2351.97 38.16 2011-06-16 06:34:58.000 167 33367.96 356.13 2351.96 38.16 2011-06-16 06:34:59.000 167 33368.01 356.14 2351.95 38.16 2011-06-16 06:35:00.000 167 33367.93 356.15 2351.83 38.16 2011-06-16 06:35:01.000 167 33368.11 356.19 2351.85 38.16 2011-06-16 06:35:02.000 167 33368.13 356.19 2351.83 38.17 2011-06-16 06:35:03.000 167 33368.11 356.20 2351.89 38.16 2011-06-16 06:35:04.000 167 33368.17 356.18 2351.90 38.16 2011-06-16 06:35:05.000 167 33368.12 356.20 2351.83 38.16 2011-06-16 06:35:06.000 167 33368.25 356.24 2351.83 38.16 2011-06-16 06:35:07.000 167 33368.32 356.22 2351.91 38.16 2011-06-16 06:35:08.000 167 33368.18 356.21 2351.86 38.16 2011-06-16 06:35:09.000 167 33368.22 356.24 2351.76 38.16 2011-06-16 06:35:10.000 167 33368.20 356.24 2351.76 38.16 2011-06-16 06:35:11.000 167 33368.25 356.21 2351.68 38.16 2011-06-16 06:35:12.000 167 33368.17 356.23 2351.72 38.16 2011-06-16 06:35:13.000 167 33368.33 356.23 2351.84 38.16 2011-06-16 06:35:14.000 167 33368.17 356.25 2351.86 38.16 2011-06-16 06:35:15.000 167 33368.18 356.24 2351.73 38.16 2011-06-16 06:35:16.000 167 33368.11 356.33 2351.77 38.16 2011-06-16 06:35:17.000 167 33368.17 356.29 2351.82 38.16 2011-06-16 06:35:18.000 167 33368.17 356.32 2351.73 38.16 2011-06-16 06:35:19.000 167 33368.20 356.30 2351.75 38.16 2011-06-16 06:35:20.000 167 33368.21 356.32 2351.69 38.16 2011-06-16 06:35:21.000 167 33368.16 356.34 2351.77 38.16 2011-06-16 06:35:22.000 167 33368.20 356.37 2351.74 38.16 2011-06-16 06:35:23.000 167 33368.26 356.33 2351.78 38.16 2011-06-16 06:35:24.000 167 33368.19 356.32 2351.75 38.16 2011-06-16 06:35:25.000 167 33368.20 356.34 2351.73 38.16 2011-06-16 06:35:26.000 167 33368.23 356.34 2351.70 38.16 2011-06-16 06:35:27.000 167 33368.15 356.38 2351.83 38.16 2011-06-16 06:35:28.000 167 33368.28 356.36 2351.77 38.16 2011-06-16 06:35:29.000 167 33368.14 356.35 2351.76 38.16 2011-06-16 06:35:30.000 167 33368.13 356.32 2351.73 38.16 2011-06-16 06:35:31.000 167 33368.11 356.31 2351.69 38.16 2011-06-16 06:35:32.000 167 33368.05 356.30 2351.79 38.16 2011-06-16 06:35:33.000 167 33368.09 356.33 2351.78 38.16 2011-06-16 06:35:34.000 167 33368.00 356.32 2351.75 38.16 2011-06-16 06:35:35.000 167 33368.03 356.28 2351.73 38.16 2011-06-16 06:35:36.000 167 33367.94 356.29 2351.77 38.16 2011-06-16 06:35:37.000 167 33367.97 356.26 2351.85 38.16 2011-06-16 06:35:38.000 167 33367.91 356.26 2351.73 38.16 2011-06-16 06:35:39.000 167 33367.86 356.16 2351.77 38.16 2011-06-16 06:35:40.000 167 33367.79 356.20 2351.79 38.16 2011-06-16 06:35:41.000 167 33367.70 356.18 2351.80 38.16 2011-06-16 06:35:42.000 167 33367.71 356.14 2351.76 38.16 2011-06-16 06:35:43.000 167 33367.69 356.10 2351.83 38.16 2011-06-16 06:35:44.000 167 33367.60 356.12 2351.83 38.16 2011-06-16 06:35:45.000 167 33367.62 356.12 2351.83 38.16 2011-06-16 06:35:46.000 167 33367.47 356.10 2351.89 38.16 2011-06-16 06:35:47.000 167 33367.48 356.05 2351.86 38.16 2011-06-16 06:35:48.000 167 33367.53 356.09 2351.88 38.16 2011-06-16 06:35:49.000 167 33367.46 356.03 2351.85 38.16 2011-06-16 06:35:50.000 167 33367.45 356.04 2351.85 38.16 2011-06-16 06:35:51.000 167 33367.48 356.03 2351.93 38.16 2011-06-16 06:35:52.000 167 33367.43 355.99 2352.03 38.16 2011-06-16 06:35:53.000 167 33367.46 356.01 2351.93 38.16 2011-06-16 06:35:54.000 167 33367.43 356.00 2351.97 38.16 2011-06-16 06:35:55.000 167 33367.44 355.99 2351.95 38.16 2011-06-16 06:35:56.000 167 33367.47 355.96 2351.93 38.16 2011-06-16 06:35:57.000 167 33367.42 355.95 2352.09 38.16 2011-06-16 06:35:58.000 167 33367.49 355.97 2351.93 38.16 2011-06-16 06:35:59.000 167 33367.50 355.97 2351.87 38.16 2011-06-16 06:36:00.000 167 33367.42 355.98 2351.95 38.16 2011-06-16 06:36:01.000 167 33367.50 355.96 2351.91 38.16 2011-06-16 06:36:02.000 167 33367.54 355.96 2351.95 38.16 2011-06-16 06:36:03.000 167 33367.61 356.01 2351.95 38.16 2011-06-16 06:36:04.000 167 33367.63 355.99 2351.93 38.16 2011-06-16 06:36:05.000 167 33367.68 356.03 2352.07 38.16 2011-06-16 06:36:06.000 167 33367.73 356.06 2351.98 38.16 2011-06-16 06:36:07.000 167 33367.80 356.06 2352.05 38.16 2011-06-16 06:36:08.000 167 33367.74 356.04 2352.05 38.16 2011-06-16 06:36:09.000 167 33367.80 356.05 2352.00 38.16 2011-06-16 06:36:10.000 167 33367.90 356.11 2351.95 38.16 2011-06-16 06:36:11.000 167 33367.85 356.11 2351.98 38.16 2011-06-16 06:36:12.000 167 33368.01 356.12 2351.91 38.16 2011-06-16 06:36:13.000 167 33367.98 356.14 2351.90 38.16 2011-06-16 06:36:14.000 167 33368.03 356.13 2351.79 38.16 2011-06-16 06:36:15.000 167 33368.03 356.16 2351.93 38.16 2011-06-16 06:36:16.000 167 33368.11 356.15 2351.85 38.16 2011-06-16 06:36:17.000 167 33368.10 356.20 2351.83 38.16 2011-06-16 06:36:18.000 167 33368.16 356.19 2351.81 38.16 2011-06-16 06:36:19.000 167 33368.21 356.21 2351.89 38.16 2011-06-16 06:36:20.000 167 33368.21 356.23 2351.83 38.16 2011-06-16 06:36:21.000 167 33368.22 356.23 2351.89 38.16 2011-06-16 06:36:22.000 167 33368.19 356.28 2351.89 38.16 2011-06-16 06:36:23.000 167 33368.23 356.25 2351.77 38.16 2011-06-16 06:36:24.000 167 33368.23 356.23 2351.81 38.16 2011-06-16 06:36:25.000 167 33368.22 356.24 2351.73 38.16 2011-06-16 06:36:26.000 167 33368.24 356.19 2351.78 38.16 2011-06-16 06:36:27.000 167 33368.26 356.20 2351.75 38.16 2011-06-16 06:36:28.000 167 33368.06 356.18 2351.74 38.16 2011-06-16 06:36:29.000 167 33368.20 356.16 2351.85 38.16 2011-06-16 06:36:30.000 167 33368.04 356.13 2351.82 38.16 2011-06-16 06:36:31.000 167 33368.01 356.15 2351.79 38.16 2011-06-16 06:36:32.000 167 33368.03 356.13 2351.76 38.16 2011-06-16 06:36:33.000 167 33367.85 356.05 2351.80 38.16 2011-06-16 06:36:34.000 167 33367.79 356.00 2351.74 38.16 2011-06-16 06:36:35.000 167 33367.78 356.00 2351.70 38.16 2011-06-16 06:36:36.000 167 33367.58 355.98 2351.74 38.16 2011-06-16 06:36:37.000 167 33367.58 355.94 2351.82 38.16 2011-06-16 06:36:38.000 167 33367.51 355.88 2351.90 38.16 2011-06-16 06:36:39.000 167 33367.39 355.83 2351.85 38.16 2011-06-16 06:36:40.000 167 33367.30 355.82 2351.92 38.16 2011-06-16 06:36:41.000 167 33367.19 355.77 2351.92 38.16 2011-06-16 06:36:42.000 167 33367.17 355.76 2351.98 38.16 2011-06-16 06:36:43.000 167 33367.08 355.72 2351.97 38.16 2011-06-16 06:36:44.000 167 33367.08 355.74 2351.97 38.16 2011-06-16 06:36:45.000 167 33367.03 355.73 2351.95 38.16 2011-06-16 06:36:46.000 167 33366.94 355.70 2352.07 38.16 2011-06-16 06:36:47.000 167 33366.89 355.68 2352.03 38.16 2011-06-16 06:36:48.000 167 33366.86 355.65 2352.08 38.16 2011-06-16 06:36:49.000 167 33366.88 355.67 2352.15 38.16 2011-06-16 06:36:50.000 167 33366.83 355.63 2352.12 38.16 2011-06-16 06:36:51.000 167 33366.88 355.60 2352.22 38.16 2011-06-16 06:36:52.000 167 33366.88 355.62 2352.17 38.16 2011-06-16 06:36:53.000 167 33366.90 355.60 2352.18 38.16 2011-06-16 06:36:54.000 167 33366.74 355.63 2352.15 38.16 2011-06-16 06:36:55.000 167 33366.90 355.65 2352.24 38.16 2011-06-16 06:36:56.000 167 33366.90 355.62 2352.26 38.16 2011-06-16 06:36:57.000 167 33366.90 355.64 2352.24 38.16 2011-06-16 06:36:58.000 167 33366.99 355.61 2352.23 38.16 2011-06-16 06:36:59.000 167 33366.93 355.61 2352.28 38.16 2011-06-16 06:37:00.000 167 33367.09 355.66 2352.30 38.16 2011-06-16 06:37:01.000 167 33366.95 355.64 2352.35 38.16 2011-06-16 06:37:02.000 167 33367.01 355.66 2352.37 38.16 2011-06-16 06:37:03.000 167 33367.14 355.70 2352.36 38.16 2011-06-16 06:37:04.000 167 33367.08 355.66 2352.32 38.16 2011-06-16 06:37:05.000 167 33367.12 355.66 2352.29 38.16 2011-06-16 06:37:06.000 167 33367.05 355.63 2352.32 38.16 2011-06-16 06:37:07.000 167 33367.26 355.66 2352.29 38.16 2011-06-16 06:37:08.000 167 33367.13 355.66 2352.19 38.16 2011-06-16 06:37:09.000 167 33367.20 355.74 2352.23 38.16 2011-06-16 06:37:10.000 167 33367.23 355.75 2352.22 38.16 2011-06-16 06:37:11.000 167 33367.32 355.76 2352.22 38.16 2011-06-16 06:37:12.000 167 33367.26 355.72 2352.24 38.16 2011-06-16 06:37:13.000 167 33367.32 355.77 2352.30 38.16 2011-06-16 06:37:14.000 167 33367.38 355.76 2352.22 38.16 2011-06-16 06:37:15.000 167 33367.42 355.76 2352.19 38.16 2011-06-16 06:37:16.000 167 33367.34 355.74 2352.20 38.16 2011-06-16 06:37:17.000 167 33367.46 355.78 2352.20 38.16 2011-06-16 06:37:18.000 167 33367.40 355.78 2352.23 38.16 2011-06-16 06:37:19.000 167 33367.56 355.79 2352.20 38.16 2011-06-16 06:37:20.000 167 33367.51 355.80 2352.15 38.16 2011-06-16 06:37:21.000 167 33367.44 355.78 2352.14 38.16 2011-06-16 06:37:22.000 167 33367.57 355.81 2352.13 38.16 2011-06-16 06:37:23.000 167 33367.56 355.81 2352.08 38.16 2011-06-16 06:37:24.000 167 33367.61 355.82 2352.13 38.16 2011-06-16 06:37:25.000 167 33367.53 355.83 2352.10 38.16 2011-06-16 06:37:26.000 167 33367.60 355.79 2352.07 38.16 2011-06-16 06:37:27.000 167 33367.53 355.87 2352.11 38.16 2011-06-16 06:37:28.000 167 33367.63 355.88 2352.06 38.16 2011-06-16 06:37:29.000 167 33367.59 355.88 2352.07 38.16 2011-06-16 06:37:30.000 167 33367.51 355.86 2352.04 38.16 2011-06-16 06:37:31.000 167 33367.63 355.85 2352.11 38.16 2011-06-16 06:37:32.000 167 33367.52 355.83 2352.01 38.16 2011-06-16 06:37:33.000 167 33367.49 355.85 2352.07 38.16 2011-06-16 06:37:34.000 167 33367.43 355.81 2352.03 38.16 2011-06-16 06:37:35.000 167 33367.41 355.81 2352.03 38.16 2011-06-16 06:37:36.000 167 33367.41 355.85 2351.98 38.16 2011-06-16 06:37:37.000 167 33367.35 355.82 2352.04 38.16 2011-06-16 06:37:38.000 167 33367.30 355.82 2352.01 38.16 2011-06-16 06:37:39.000 167 33367.39 355.81 2351.99 38.16 2011-06-16 06:37:40.000 167 33367.26 355.80 2352.05 38.16 2011-06-16 06:37:41.000 167 33367.30 355.81 2352.13 38.16 2011-06-16 06:37:42.000 167 33367.18 355.80 2352.04 38.16 2011-06-16 06:37:43.000 167 33367.18 355.74 2352.03 38.16 2011-06-16 06:37:44.000 167 33367.08 355.80 2352.01 38.16 2011-06-16 06:37:45.000 167 33367.11 355.77 2351.99 38.16 2011-06-16 06:37:46.000 167 33367.10 355.75 2352.03 38.16 2011-06-16 06:37:47.000 167 33367.09 355.74 2352.16 38.16 2011-06-16 06:37:48.000 167 33367.11 355.74 2352.11 38.16 2011-06-16 06:37:49.000 167 33367.07 355.79 2352.15 38.16 2011-06-16 06:37:50.000 167 33367.06 355.76 2352.11 38.16 2011-06-16 06:37:51.000 167 33367.10 355.74 2352.12 38.16 2011-06-16 06:37:52.000 167 33367.05 355.76 2352.17 38.16 2011-06-16 06:37:53.000 167 33366.97 355.77 2352.20 38.16 2011-06-16 06:37:54.000 167 33367.05 355.77 2352.17 38.16 2011-06-16 06:37:55.000 167 33367.07 355.75 2352.22 38.16 2011-06-16 06:37:56.000 167 33367.01 355.75 2352.19 38.16 2011-06-16 06:37:57.000 167 33367.02 355.74 2352.21 38.16 2011-06-16 06:37:58.000 167 33367.01 355.74 2352.22 38.16 2011-06-16 06:37:59.000 167 33367.11 355.71 2352.28 38.16 2011-06-16 06:38:00.000 167 33367.07 355.77 2352.11 38.16 2011-06-16 06:38:01.000 167 33367.17 355.71 2352.27 38.16 2011-06-16 06:38:02.000 167 33367.12 355.74 2352.30 38.16 2011-06-16 06:38:03.000 167 33367.18 355.77 2352.24 38.16 2011-06-16 06:38:04.000 167 33367.13 355.74 2352.18 38.16 2011-06-16 06:38:05.000 167 33367.11 355.69 2352.26 38.16 2011-06-16 06:38:06.000 167 33367.11 355.76 2352.24 38.16 2011-06-16 06:38:07.000 167 33367.15 355.70 2352.22 38.16 2011-06-16 06:38:08.000 167 33367.21 355.72 2352.14 38.16 2011-06-16 06:38:09.000 167 33367.11 355.74 2352.23 38.16 2011-06-16 06:38:10.000 167 33367.14 355.74 2352.15 38.16 2011-06-16 06:38:11.000 167 33367.20 355.71 2352.17 38.16 2011-06-16 06:38:12.000 167 33367.14 355.69 2352.22 38.16 2011-06-16 06:38:13.000 167 33367.15 355.72 2352.15 38.16 2011-06-16 06:38:14.000 167 33367.26 355.68 2352.17 38.16 2011-06-16 06:38:15.000 167 33367.30 355.69 2352.20 38.16 2011-06-16 06:38:16.000 167 33367.26 355.70 2352.23 38.16 2011-06-16 06:38:17.000 167 33367.18 355.63 2352.18 38.16 2011-06-16 06:38:18.000 167 33367.28 355.69 2352.21 38.16 2011-06-16 06:38:19.000 167 33367.35 355.64 2352.03 38.16 2011-06-16 06:38:20.000 167 33367.33 355.63 2352.07 38.16 2011-06-16 06:38:21.000 167 33367.29 355.65 2352.08 38.16 2011-06-16 06:38:22.000 167 33367.27 355.68 2352.09 38.16 2011-06-16 06:38:23.000 167 33367.27 355.67 2352.07 38.16 2011-06-16 06:38:24.000 167 33367.15 355.68 2352.17 38.16 2011-06-16 06:38:25.000 167 33367.35 355.67 2352.12 38.16 2011-06-16 06:38:26.000 167 33367.31 355.66 2352.14 38.16 2011-06-16 06:38:27.000 167 33367.29 355.65 2352.11 38.16 2011-06-16 06:38:28.000 167 33367.27 355.66 2352.08 38.16 2011-06-16 06:38:29.000 167 33367.20 355.65 2352.13 38.16 2011-06-16 06:38:30.000 167 33367.19 355.64 2352.32 38.16 2011-06-16 06:38:31.000 167 33367.28 355.64 2352.11 38.16 2011-06-16 06:38:32.000 167 33367.11 355.63 2352.14 38.16 2011-06-16 06:38:33.000 167 33367.14 355.62 2352.17 38.16 2011-06-16 06:38:34.000 167 33367.12 355.58 2352.13 38.16 2011-06-16 06:38:35.000 167 33367.14 355.52 2352.16 38.16 2011-06-16 06:38:36.000 167 33367.02 355.60 2352.19 38.16 2011-06-16 06:38:37.000 167 33367.05 355.54 2352.08 38.16 2011-06-16 06:38:38.000 167 33367.04 355.54 2352.17 38.16 2011-06-16 06:38:39.000 167 33366.95 355.52 2352.11 38.16 2011-06-16 06:38:40.000 167 33367.01 355.48 2352.13 38.16 2011-06-16 06:38:41.000 167 33366.95 355.49 2352.14 38.16 2011-06-16 06:38:42.000 167 33366.88 355.46 2352.13 38.16 2011-06-16 06:38:43.000 167 33366.86 355.50 2352.26 38.16 2011-06-16 06:38:44.000 167 33366.95 355.47 2352.17 38.16 2011-06-16 06:38:45.000 167 33366.99 355.48 2352.19 38.16 2011-06-16 06:38:46.000 167 33366.91 355.45 2352.14 38.16 2011-06-16 06:38:47.000 167 33366.90 355.42 2352.19 38.16 2011-06-16 06:38:48.000 167 33366.87 355.45 2352.19 38.16 2011-06-16 06:38:49.000 167 33366.83 355.43 2352.22 38.16 2011-06-16 06:38:50.000 167 33366.87 355.44 2352.25 38.16 2011-06-16 06:38:51.000 167 33366.89 355.42 2352.25 38.16 2011-06-16 06:38:52.000 167 33366.77 355.40 2352.28 38.16 2011-06-16 06:38:53.000 167 33366.85 355.38 2352.26 38.16 2011-06-16 06:38:54.000 167 33366.84 355.42 2352.28 38.16 2011-06-16 06:38:55.000 167 33366.89 355.39 2352.26 38.16 2011-06-16 06:38:56.000 167 33366.88 355.37 2352.23 38.16 2011-06-16 06:38:57.000 167 33366.82 355.37 2352.27 38.16 2011-06-16 06:38:58.000 167 33366.86 355.33 2352.22 38.16 2011-06-16 06:38:59.000 167 33366.85 355.34 2352.32 38.16 2011-06-16 06:39:00.000 167 33366.76 355.37 2352.32 38.16 2011-06-16 06:39:01.000 167 33366.81 355.32 2352.26 38.16 2011-06-16 06:39:02.000 167 33366.83 355.35 2352.36 38.16 2011-06-16 06:39:03.000 167 33366.76 355.35 2352.23 38.16 2011-06-16 06:39:04.000 167 33366.81 355.36 2352.30 38.16 2011-06-16 06:39:05.000 167 33366.86 355.37 2352.29 38.16 2011-06-16 06:39:06.000 167 33366.78 355.40 2352.34 38.16 2011-06-16 06:39:07.000 167 33366.82 355.37 2352.17 38.16 2011-06-16 06:39:08.000 167 33366.89 355.41 2352.20 38.16 2011-06-16 06:39:09.000 167 33366.79 355.41 2352.37 38.16 2011-06-16 06:39:10.000 167 33366.86 355.45 2352.27 38.16 2011-06-16 06:39:11.000 167 33366.80 355.39 2352.27 38.16 2011-06-16 06:39:12.000 167 33366.93 355.40 2352.26 38.16 2011-06-16 06:39:13.000 167 33366.92 355.44 2352.26 38.16 2011-06-16 06:39:14.000 167 33366.94 355.45 2352.24 38.16 2011-06-16 06:39:15.000 167 33366.88 355.50 2352.34 38.16 2011-06-16 06:39:16.000 167 33367.01 355.49 2352.31 38.16 2011-06-16 06:39:17.000 167 33366.95 355.51 2352.18 38.16 2011-06-16 06:39:18.000 167 33366.96 355.51 2352.32 38.16 2011-06-16 06:39:19.000 167 33366.99 355.51 2352.23 38.16 2011-06-16 06:39:20.000 167 33367.03 355.55 2352.28 38.16 2011-06-16 06:39:21.000 167 33367.13 355.56 2352.26 38.16 2011-06-16 06:39:22.000 167 33367.11 355.56 2352.25 38.16 2011-06-16 06:39:23.000 167 33367.10 355.56 2352.31 38.16 2011-06-16 06:39:24.000 167 33367.05 355.60 2352.30 38.16 2011-06-16 06:39:25.000 167 33367.10 355.58 2352.29 38.16 2011-06-16 06:39:26.000 167 33367.09 355.62 2352.29 38.16 2011-06-16 06:39:27.000 167 33367.18 355.62 2352.28 38.16 2011-06-16 06:39:28.000 167 33367.17 355.60 2352.26 38.16 2011-06-16 06:39:29.000 167 33367.14 355.61 2352.26 38.16 2011-06-16 06:39:30.000 167 33367.18 355.58 2352.25 38.16 2011-06-16 06:39:31.000 167 33367.14 355.61 2352.21 38.16 2011-06-16 06:39:32.000 167 33367.14 355.61 2352.26 38.16 2011-06-16 06:39:33.000 167 33367.21 355.56 2352.16 38.16 2011-06-16 06:39:34.000 167 33367.24 355.61 2352.21 38.16 2011-06-16 06:39:35.000 167 33367.18 355.65 2352.15 38.16 2011-06-16 06:39:36.000 167 33367.22 355.60 2352.22 38.16 2011-06-16 06:39:37.000 167 33367.28 355.56 2352.20 38.16 2011-06-16 06:39:38.000 167 33367.12 355.59 2352.21 38.16 2011-06-16 06:39:39.000 167 33367.13 355.62 2352.10 38.16 2011-06-16 06:39:40.000 167 33367.18 355.59 2352.17 38.16 2011-06-16 06:39:41.000 167 33367.25 355.64 2352.26 38.16 2011-06-16 06:39:42.000 167 33367.34 355.62 2352.22 38.16 2011-06-16 06:39:43.000 167 33367.26 355.60 2352.17 38.16 2011-06-16 06:39:44.000 167 33367.18 355.57 2352.20 38.16 2011-06-16 06:39:45.000 167 33367.30 355.60 2352.16 38.16 2011-06-16 06:39:46.000 167 33367.30 355.58 2352.27 38.16 2011-06-16 06:39:47.000 167 33367.34 355.60 2352.25 38.16 2011-06-16 06:39:48.000 167 33367.32 355.59 2352.07 38.16 2011-06-16 06:39:49.000 167 33367.27 355.66 2352.28 38.16 2011-06-16 06:39:50.000 167 33367.30 355.64 2352.24 38.16 2011-06-16 06:39:51.000 167 33367.37 355.62 2352.28 38.16 2011-06-16 06:39:52.000 167 33367.41 355.62 2352.17 38.16 2011-06-16 06:39:53.000 167 33367.37 355.62 2352.17 38.16 2011-06-16 06:39:54.000 167 33367.41 355.67 2352.05 38.16 2011-06-16 06:39:55.000 167 33367.37 355.67 2352.19 38.16 2011-06-16 06:39:56.000 167 33367.42 355.64 2352.17 38.16 2011-06-16 06:39:57.000 167 33367.51 355.67 2352.17 38.16 2011-06-16 06:39:58.000 167 33367.42 355.71 2352.14 38.16 2011-06-16 06:39:59.000 167 33367.47 355.64 2352.14 38.16 2011-06-16 06:40:00.000 167 33367.41 355.71 2352.19 38.16 2011-06-16 06:40:01.000 167 33367.42 355.69 2352.12 38.16 2011-06-16 06:40:02.000 167 33367.48 355.71 2352.11 38.16 2011-06-16 06:40:03.000 167 33367.52 355.74 2352.13 38.16 2011-06-16 06:40:04.000 167 33367.53 355.77 2352.11 38.16 2011-06-16 06:40:05.000 167 33367.50 355.73 2352.17 38.16 2011-06-16 06:40:06.000 167 33367.58 355.74 2352.11 38.16 2011-06-16 06:40:07.000 167 33367.61 355.75 2352.21 38.16 2011-06-16 06:40:08.000 167 33367.62 355.76 2352.15 38.16 2011-06-16 06:40:09.000 167 33367.61 355.74 2352.11 38.16 2011-06-16 06:40:10.000 167 33367.67 355.80 2352.11 38.16 2011-06-16 06:40:11.000 167 33367.64 355.81 2352.03 38.16 2011-06-16 06:40:12.000 167 33367.72 355.77 2352.09 38.16 2011-06-16 06:40:13.000 167 33367.70 355.74 2352.13 38.16 2011-06-16 06:40:14.000 167 33367.70 355.77 2352.10 38.16 2011-06-16 06:40:15.000 167 33367.65 355.79 2352.13 38.16 2011-06-16 06:40:16.000 167 33367.69 355.83 2352.05 38.16 2011-06-16 06:40:17.000 167 33367.80 355.78 2352.04 38.16 2011-06-16 06:40:18.000 167 33367.69 355.77 2352.10 38.16 2011-06-16 06:40:19.000 167 33367.70 355.77 2352.15 38.16 2011-06-16 06:40:20.000 167 33367.66 355.76 2352.10 38.16 2011-06-16 06:40:21.000 167 33367.68 355.79 2352.01 38.16 2011-06-16 06:40:22.000 167 33367.72 355.83 2352.10 38.16 2011-06-16 06:40:23.000 167 33367.66 355.83 2352.12 38.16 2011-06-16 06:40:24.000 167 33367.69 355.81 2352.04 38.16 2011-06-16 06:40:25.000 167 33367.67 355.81 2352.11 38.16 2011-06-16 06:40:26.000 167 33367.64 355.80 2352.13 38.16 2011-06-16 06:40:27.000 167 33367.70 355.83 2352.08 38.16 2011-06-16 06:40:28.000 167 33367.69 355.86 2352.16 38.16 2011-06-16 06:40:29.000 167 33367.73 355.82 2352.04 38.16 2011-06-16 06:40:30.000 167 33367.69 355.85 2352.04 38.16 2011-06-16 06:40:31.000 167 33367.85 355.84 2352.04 38.16 2011-06-16 06:40:32.000 167 33367.69 355.82 2352.05 38.16 2011-06-16 06:40:33.000 167 33367.71 355.83 2352.11 38.16 2011-06-16 06:40:34.000 167 33367.66 355.83 2352.00 38.16 2011-06-16 06:40:35.000 167 33367.64 355.82 2352.14 38.16 2011-06-16 06:40:36.000 167 33367.58 355.82 2352.14 38.16 2011-06-16 06:40:37.000 167 33367.67 355.77 2352.03 38.16 2011-06-16 06:40:38.000 167 33367.58 355.78 2352.08 38.16 2011-06-16 06:40:39.000 167 33367.63 355.79 2352.00 38.16 2011-06-16 06:40:40.000 167 33367.61 355.79 2352.11 38.16 2011-06-16 06:40:41.000 167 33367.61 355.79 2352.11 38.16 2011-06-16 06:40:42.000 167 33367.65 355.80 2352.05 38.15 2011-06-16 06:40:43.000 167 33367.57 355.84 2352.08 38.15 2011-06-16 06:40:44.000 167 33367.51 355.82 2352.13 38.15 2011-06-16 06:40:45.000 167 33367.43 355.82 2352.10 38.15 2011-06-16 06:40:46.000 167 33367.48 355.77 2352.02 38.15 2011-06-16 06:40:47.000 167 33367.48 355.77 2352.16 38.15 2011-06-16 06:40:48.000 167 33367.56 355.74 2352.08 38.15 2011-06-16 06:40:49.000 167 33367.53 355.82 2352.03 38.16 2011-06-16 06:40:50.000 167 33367.53 355.83 2352.05 38.16 2011-06-16 06:40:51.000 167 33367.54 355.77 2352.13 38.16 2011-06-16 06:40:52.000 167 33367.53 355.79 2352.09 38.16 2011-06-16 06:40:53.000 167 33367.54 355.79 2352.19 38.16 2011-06-16 06:40:54.000 167 33367.57 355.83 2352.13 38.16 2011-06-16 06:40:55.000 167 33367.60 355.82 2352.17 38.15 2011-06-16 06:40:56.000 167 33367.63 355.82 2352.16 38.15 2011-06-16 06:40:57.000 167 33367.71 355.88 2352.19 38.15 2011-06-16 06:40:58.000 167 33367.67 355.84 2352.17 38.15 2011-06-16 06:40:59.000 167 33367.63 355.89 2352.13 38.15 2011-06-16 06:41:00.000 167 33367.70 355.90 2352.13 38.15 2011-06-16 06:41:01.000 167 33367.89 355.90 2352.14 38.15 2011-06-16 06:41:02.000 167 33367.84 355.88 2352.10 38.15 2011-06-16 06:41:03.000 167 33367.81 355.95 2352.13 38.15 2011-06-16 06:41:04.000 167 33367.86 355.94 2352.07 38.15 2011-06-16 06:41:05.000 167 33367.89 355.98 2352.10 38.15 2011-06-16 06:41:06.000 167 33367.96 355.97 2352.10 38.15 2011-06-16 06:41:07.000 167 33367.97 356.01 2352.11 38.15 2011-06-16 06:41:08.000 167 33367.93 355.98 2352.13 38.15 2011-06-16 06:41:09.000 167 33368.00 356.02 2352.07 38.15 2011-06-16 06:41:10.000 167 33368.00 356.00 2352.03 38.15 2011-06-16 06:41:11.000 167 33368.08 356.03 2351.99 38.15 2011-06-16 06:41:12.000 167 33367.98 356.04 2352.00 38.15 2011-06-16 06:41:13.000 167 33368.10 356.08 2352.05 38.15 2011-06-16 06:41:14.000 167 33367.96 356.06 2352.04 38.15 2011-06-16 06:41:15.000 167 33368.07 356.09 2352.00 38.15 2011-06-16 06:41:16.000 167 33368.06 356.09 2352.05 38.15 2011-06-16 06:41:17.000 167 33368.01 356.09 2352.01 38.15 2011-06-16 06:41:18.000 167 33368.03 356.09 2351.99 38.15 2011-06-16 06:41:19.000 167 33368.17 356.12 2351.97 38.15 2011-06-16 06:41:20.000 167 33368.11 356.12 2351.93 38.15 2011-06-16 06:41:21.000 167 33368.10 356.15 2352.01 38.15 2011-06-16 06:41:22.000 167 33368.09 356.15 2351.95 38.15 2011-06-16 06:41:23.000 167 33368.12 356.18 2351.95 38.15 2011-06-16 06:41:24.000 167 33368.11 356.17 2352.00 38.15 2011-06-16 06:41:25.000 167 33368.25 356.15 2352.01 38.15 2011-06-16 06:41:26.000 167 33368.09 356.13 2351.98 38.15 2011-06-16 06:41:27.000 167 33368.20 356.18 2352.00 38.15 2011-06-16 06:41:28.000 167 33368.16 356.18 2351.97 38.15 2011-06-16 06:41:29.000 167 33368.25 356.23 2352.02 38.15 2011-06-16 06:41:30.000 167 33368.14 356.22 2352.01 38.15 2011-06-16 06:41:31.000 167 33368.19 356.23 2351.93 38.15 2011-06-16 06:41:32.000 167 33368.17 356.19 2351.95 38.15 2011-06-16 06:41:33.000 167 33368.17 356.20 2351.93 38.15 2011-06-16 06:41:34.000 167 33368.17 356.26 2351.94 38.15 2011-06-16 06:41:35.000 167 33368.11 356.28 2351.95 38.15 2011-06-16 06:41:36.000 167 33368.35 356.27 2351.94 38.15 2011-06-16 06:41:37.000 167 33368.10 356.29 2351.93 38.15 2011-06-16 06:41:38.000 167 33368.16 356.30 2351.90 38.15 2011-06-16 06:41:39.000 167 33368.20 356.32 2351.86 38.15 2011-06-16 06:41:40.000 167 33368.27 356.33 2351.87 38.15 2011-06-16 06:41:41.000 167 33368.20 356.31 2351.85 38.15 2011-06-16 06:41:42.000 167 33368.32 356.37 2351.90 38.15 2011-06-16 06:41:43.000 167 33368.36 356.38 2351.89 38.15 2011-06-16 06:41:44.000 167 33368.31 356.39 2351.86 38.15 2011-06-16 06:41:45.000 167 33368.49 356.40 2351.88 38.15 2011-06-16 06:41:46.000 167 33368.41 356.43 2351.95 38.15 2011-06-16 06:41:47.000 167 33368.41 356.42 2351.89 38.15 2011-06-16 06:41:48.000 167 33368.53 356.41 2351.80 38.15 2011-06-16 06:41:49.000 167 33368.44 356.43 2351.85 38.15 2011-06-16 06:41:50.000 167 33368.57 356.41 2351.79 38.15 2011-06-16 06:41:51.000 167 33368.59 356.46 2351.82 38.15 2011-06-16 06:41:52.000 167 33368.67 356.49 2351.87 38.15 2011-06-16 06:41:53.000 167 33368.63 356.46 2351.75 38.15 2011-06-16 06:41:54.000 167 33368.69 356.53 2351.82 38.15 2011-06-16 06:41:55.000 167 33368.81 356.56 2351.83 38.15 2011-06-16 06:41:56.000 167 33368.69 356.51 2351.74 38.15 2011-06-16 06:41:57.000 167 33368.76 356.53 2351.88 38.15 2011-06-16 06:41:58.000 167 33368.71 356.57 2351.80 38.15 2011-06-16 06:41:59.000 167 33368.79 356.57 2351.82 38.15 2011-06-16 06:42:00.000 167 33368.74 356.56 2351.82 38.15 2011-06-16 06:42:01.000 167 33368.72 356.62 2351.86 38.15 2011-06-16 06:42:02.000 167 33368.72 356.59 2351.85 38.15 2011-06-16 06:42:03.000 167 33368.78 356.58 2351.76 38.15 2011-06-16 06:42:04.000 167 33368.73 356.61 2351.70 38.15 2011-06-16 06:42:05.000 167 33368.71 356.55 2351.77 38.15 2011-06-16 06:42:06.000 167 33368.73 356.61 2351.68 38.15 2011-06-16 06:42:07.000 167 33368.72 356.63 2351.64 38.15 2011-06-16 06:42:08.000 167 33368.76 356.63 2351.71 38.15 2011-06-16 06:42:09.000 167 33368.71 356.64 2351.75 38.15 2011-06-16 06:42:10.000 167 33368.76 356.65 2351.71 38.15 2011-06-16 06:42:11.000 167 33368.65 356.65 2351.66 38.15 2011-06-16 06:42:12.000 167 33368.70 356.66 2351.73 38.15 2011-06-16 06:42:13.000 167 33368.68 356.68 2351.76 38.15 2011-06-16 06:42:14.000 167 33368.67 356.67 2351.78 38.15 2011-06-16 06:42:15.000 167 33368.73 356.66 2351.64 38.15 2011-06-16 06:42:16.000 167 33368.69 356.69 2351.68 38.15 2011-06-16 06:42:17.000 167 33368.59 356.68 2351.68 38.15 2011-06-16 06:42:18.000 167 33368.82 356.69 2351.73 38.15 2011-06-16 06:42:19.000 167 33368.60 356.72 2351.68 38.15 2011-06-16 06:42:20.000 167 33368.73 356.73 2351.79 38.15 2011-06-16 06:42:21.000 167 33368.81 356.73 2351.70 38.15 2011-06-16 06:42:22.000 167 33368.86 356.75 2351.68 38.15 2011-06-16 06:42:23.000 167 33368.78 356.74 2351.77 38.15 2011-06-16 06:42:24.000 167 33368.85 356.78 2351.74 38.15 2011-06-16 06:42:25.000 167 33368.84 356.75 2351.77 38.15 2011-06-16 06:42:26.000 167 33368.79 356.78 2351.69 38.15 2011-06-16 06:42:27.000 167 33368.78 356.76 2351.72 38.15 2011-06-16 06:42:28.000 167 33368.90 356.78 2351.68 38.15 2011-06-16 06:42:29.000 167 33368.82 356.78 2351.75 38.15 2011-06-16 06:42:30.000 167 33368.83 356.84 2351.62 38.15 2011-06-16 06:42:31.000 167 33368.84 356.87 2351.76 38.15 2011-06-16 06:42:32.000 167 33368.85 356.85 2351.73 38.15 2011-06-16 06:42:33.000 167 33368.88 356.85 2351.72 38.15 2011-06-16 06:42:34.000 167 33368.94 356.86 2351.68 38.15 2011-06-16 06:42:35.000 167 33368.95 356.87 2351.61 38.15 2011-06-16 06:42:36.000 167 33368.87 356.94 2351.67 38.15 2011-06-16 06:42:37.000 167 33368.96 356.94 2351.60 38.15 2011-06-16 06:42:38.000 167 33368.99 356.92 2351.58 38.15 2011-06-16 06:42:39.000 167 33369.04 356.94 2351.61 38.15 2011-06-16 06:42:40.000 167 33369.02 356.97 2351.69 38.15 2011-06-16 06:42:41.000 167 33369.06 356.94 2351.68 38.15 2011-06-16 06:42:42.000 167 33369.03 356.94 2351.66 38.15 2011-06-16 06:42:43.000 167 33369.11 356.97 2351.72 38.15 2011-06-16 06:42:44.000 167 33369.03 356.96 2351.69 38.15 2011-06-16 06:42:45.000 167 33369.10 357.00 2351.67 38.15 2011-06-16 06:42:46.000 167 33369.11 357.00 2351.62 38.15 2011-06-16 06:42:47.000 167 33369.12 357.03 2351.68 38.15 2011-06-16 06:42:48.000 167 33369.19 357.02 2351.68 38.15 2011-06-16 06:42:49.000 167 33369.20 357.03 2351.64 38.15 2011-06-16 06:42:50.000 167 33369.15 357.01 2351.61 38.15 2011-06-16 06:42:51.000 167 33369.16 357.03 2351.64 38.15 2011-06-16 06:42:52.000 167 33369.25 357.08 2351.73 38.15 2011-06-16 06:42:53.000 167 33369.22 357.05 2351.66 38.15 2011-06-16 06:42:54.000 167 33369.18 357.02 2351.66 38.15 2011-06-16 06:42:55.000 167 33369.24 357.03 2351.58 38.15 2011-06-16 06:42:56.000 167 33369.18 357.02 2351.55 38.15 2011-06-16 06:42:57.000 167 33369.23 357.08 2351.64 38.15 2011-06-16 06:42:58.000 167 33369.26 357.06 2351.58 38.15 2011-06-16 06:42:59.000 167 33369.33 357.05 2351.70 38.15 2011-06-16 06:43:00.000 167 33369.18 357.08 2351.54 38.15 2011-06-16 06:43:01.000 167 33369.47 357.03 2351.58 38.15 2011-06-16 06:43:02.000 167 33369.26 357.08 2351.62 38.15 2011-06-16 06:43:03.000 167 33369.36 357.06 2351.56 38.15 2011-06-16 06:43:04.000 167 33369.26 357.14 2351.55 38.15 2011-06-16 06:43:05.000 167 33369.23 357.09 2351.55 38.15 2011-06-16 06:43:06.000 167 33369.30 357.12 2351.57 38.15 2011-06-16 06:43:07.000 167 33369.34 357.12 2351.59 38.15 2011-06-16 06:43:08.000 167 33369.32 357.10 2351.51 38.15 2011-06-16 06:43:09.000 167 33369.35 357.13 2351.60 38.15 2011-06-16 06:43:10.000 167 33369.28 357.16 2351.49 38.15 2011-06-16 06:43:11.000 167 33369.31 357.14 2351.58 38.15 2011-06-16 06:43:12.000 167 33369.31 357.19 2351.46 38.15 2011-06-16 06:43:13.000 167 33369.23 357.22 2351.49 38.15 2011-06-16 06:43:14.000 167 33369.24 357.19 2351.43 38.15 2011-06-16 06:43:15.000 167 33369.35 357.17 2351.57 38.15 2011-06-16 06:43:16.000 167 33369.27 357.17 2351.57 38.15 2011-06-16 06:43:17.000 167 33369.38 357.19 2351.52 38.15 2011-06-16 06:43:18.000 167 33369.33 357.24 2351.54 38.15 2011-06-16 06:43:19.000 167 33369.28 357.22 2351.49 38.15 2011-06-16 06:43:20.000 167 33369.26 357.21 2351.55 38.15 2011-06-16 06:43:21.000 167 33369.40 357.20 2351.44 38.15 2011-06-16 06:43:22.000 167 33369.34 357.20 2351.54 38.15 2011-06-16 06:43:23.000 167 33369.33 357.26 2351.58 38.15 2011-06-16 06:43:24.000 167 33369.34 357.28 2351.55 38.15 2011-06-16 06:43:25.000 167 33369.44 357.27 2351.46 38.15 2011-06-16 06:43:26.000 167 33369.44 357.26 2351.46 38.15 2011-06-16 06:43:27.000 167 33369.49 357.31 2351.46 38.15 2011-06-16 06:43:28.000 167 33369.33 357.25 2351.61 38.15 2011-06-16 06:43:29.000 167 33369.30 357.28 2351.46 38.15 2011-06-16 06:43:30.000 167 33369.33 357.24 2351.42 38.15 2011-06-16 06:43:31.000 167 33369.43 357.29 2351.49 38.15 2011-06-16 06:43:32.000 167 33369.39 357.28 2351.46 38.15 2011-06-16 06:43:33.000 167 33369.49 357.25 2351.47 38.15 2011-06-16 06:43:34.000 167 33369.43 357.25 2351.52 38.15 2011-06-16 06:43:35.000 167 33369.48 357.29 2351.41 38.15 2011-06-16 06:43:36.000 167 33369.49 357.29 2351.42 38.15 2011-06-16 06:43:37.000 167 33369.46 357.32 2351.49 38.15 2011-06-16 06:43:38.000 167 33369.38 357.31 2351.54 38.15 2011-06-16 06:43:39.000 167 33369.44 357.31 2351.54 38.15 2011-06-16 06:43:40.000 167 33369.51 357.25 2351.52 38.15 2011-06-16 06:43:41.000 167 33369.52 357.31 2351.47 38.15 2011-06-16 06:43:42.000 167 33369.34 357.28 2351.52 38.15 2011-06-16 06:43:43.000 167 33369.50 357.37 2351.46 38.15 2011-06-16 06:43:44.000 167 33369.40 357.34 2351.52 38.15 2011-06-16 06:43:45.000 167 33369.48 357.33 2351.47 38.15 2011-06-16 06:43:46.000 167 33369.49 357.34 2351.43 38.15 2011-06-16 06:43:47.000 167 33369.46 357.29 2351.51 38.15 2011-06-16 06:43:48.000 167 33369.46 357.34 2351.39 38.15 2011-06-16 06:43:49.000 167 33369.50 357.31 2351.40 38.15 2011-06-16 06:43:50.000 167 33369.43 357.31 2351.42 38.15 2011-06-16 06:43:51.000 167 33369.44 357.35 2351.45 38.15 2011-06-16 06:43:52.000 167 33369.40 357.36 2351.46 38.15 2011-06-16 06:43:53.000 167 33369.40 357.34 2351.46 38.15 2011-06-16 06:43:54.000 167 33369.47 357.35 2351.47 38.15 2011-06-16 06:43:55.000 167 33369.39 357.34 2351.46 38.15 2011-06-16 06:43:56.000 167 33369.34 357.32 2351.48 38.15 2011-06-16 06:43:57.000 167 33369.31 357.31 2351.49 38.15 2011-06-16 06:43:58.000 167 33369.41 357.33 2351.44 38.15 2011-06-16 06:43:59.000 167 33369.24 357.36 2351.45 38.15 2011-06-16 06:44:00.000 167 33369.27 357.38 2351.45 38.15 2011-06-16 06:44:01.000 167 33369.34 357.33 2351.57 38.15 2011-06-16 06:44:02.000 167 33369.22 357.38 2351.48 38.15 2011-06-16 06:44:03.000 167 33369.28 357.34 2351.48 38.15 2011-06-16 06:44:04.000 167 33369.25 357.35 2351.50 38.15 2011-06-16 06:44:05.000 167 33369.17 357.34 2351.49 38.15 2011-06-16 06:44:06.000 167 33369.24 357.34 2351.49 38.15 2011-06-16 06:44:07.000 167 33369.34 357.33 2351.43 38.15 2011-06-16 06:44:08.000 167 33369.21 357.33 2351.46 38.15 2011-06-16 06:44:09.000 167 33369.25 357.36 2351.49 38.15 2011-06-16 06:44:10.000 167 33369.27 357.36 2351.51 38.15 2011-06-16 06:44:11.000 167 33369.18 357.34 2351.57 38.15 2011-06-16 06:44:12.000 167 33369.22 357.37 2351.57 38.15 2011-06-16 06:44:13.000 167 33369.25 357.35 2351.48 38.15 2011-06-16 06:44:14.000 167 33369.21 357.35 2351.49 38.15 2011-06-16 06:44:15.000 167 33369.26 357.40 2351.59 38.15 2011-06-16 06:44:16.000 167 33369.28 357.45 2351.57 38.15 2011-06-16 06:44:17.000 167 33369.22 357.36 2351.52 38.15 2011-06-16 06:44:18.000 167 33369.32 357.37 2351.47 38.15 2011-06-16 06:44:19.000 167 33369.29 357.37 2351.57 38.15 2011-06-16 06:44:20.000 167 33369.25 357.38 2351.52 38.15 2011-06-16 06:44:21.000 167 33369.32 357.33 2351.49 38.15 2011-06-16 06:44:22.000 167 33369.29 357.39 2351.55 38.15 2011-06-16 06:44:23.000 167 33369.25 357.38 2351.51 38.15 2011-06-16 06:44:24.000 167 33369.32 357.37 2351.58 38.15 2011-06-16 06:44:25.000 167 33369.31 357.41 2351.53 38.15 2011-06-16 06:44:26.000 167 33369.25 357.36 2351.55 38.15 2011-06-16 06:44:27.000 167 33369.27 357.35 2351.53 38.15 2011-06-16 06:44:28.000 167 33369.35 357.34 2351.51 38.15 2011-06-16 06:44:29.000 167 33369.32 357.34 2351.46 38.15 2011-06-16 06:44:30.000 167 33369.31 357.36 2351.56 38.15 2011-06-16 06:44:31.000 167 33369.33 357.39 2351.52 38.15 2011-06-16 06:44:32.000 167 33369.31 357.33 2351.39 38.15 2011-06-16 06:44:33.000 167 33369.37 357.40 2351.49 38.15 2011-06-16 06:44:34.000 167 33369.32 357.40 2351.45 38.15 2011-06-16 06:44:35.000 167 33369.28 357.37 2351.39 38.15 2011-06-16 06:44:36.000 167 33369.29 357.42 2351.43 38.15 2011-06-16 06:44:37.000 167 33369.30 357.38 2351.53 38.15 2011-06-16 06:44:38.000 167 33369.28 357.36 2351.47 38.15 2011-06-16 06:44:39.000 167 33369.30 357.32 2351.47 38.15 2011-06-16 06:44:40.000 167 33369.34 357.40 2351.47 38.15 2011-06-16 06:44:41.000 167 33369.34 357.33 2351.48 38.15 2011-06-16 06:44:42.000 167 33369.29 357.38 2351.49 38.15 2011-06-16 06:44:43.000 167 33369.18 357.40 2351.33 38.15 2011-06-16 06:44:44.000 167 33369.22 357.37 2351.38 38.15 2011-06-16 06:44:45.000 167 33369.29 357.40 2351.45 38.15 2011-06-16 06:44:46.000 167 33369.30 357.37 2351.56 38.15 2011-06-16 06:44:47.000 167 33369.13 357.38 2351.51 38.15 2011-06-16 06:44:48.000 167 33369.22 357.41 2351.50 38.15 2011-06-16 06:44:49.000 167 33369.22 357.35 2351.51 38.15 2011-06-16 06:44:50.000 167 33369.19 357.36 2351.52 38.15 2011-06-16 06:44:51.000 167 33369.20 357.37 2351.52 38.15 2011-06-16 06:44:52.000 167 33369.26 357.36 2351.48 38.15 2011-06-16 06:44:53.000 167 33369.21 357.33 2351.48 38.15 2011-06-16 06:44:54.000 167 33369.22 357.37 2351.46 38.15 2011-06-16 06:44:55.000 167 33369.32 357.35 2351.52 38.15 2011-06-16 06:44:56.000 167 33369.33 357.37 2351.55 38.15 2011-06-16 06:44:57.000 167 33369.31 357.37 2351.54 38.15 2011-06-16 06:44:58.000 167 33369.30 357.33 2351.54 38.15 2011-06-16 06:44:59.000 167 33369.25 357.36 2351.46 38.15 2011-06-16 06:45:00.000 167 33369.26 357.34 2351.52 38.15 2011-06-16 06:45:01.000 167 33369.21 357.32 2351.42 38.15 2011-06-16 06:45:02.000 167 33369.22 357.32 2351.48 38.15 2011-06-16 06:45:03.000 167 33369.18 357.37 2351.58 38.15 2011-06-16 06:45:04.000 167 33369.16 357.39 2351.45 38.15 2011-06-16 06:45:05.000 167 33369.20 357.35 2351.50 38.15 2011-06-16 06:45:06.000 167 33369.21 357.37 2351.53 38.15 2011-06-16 06:45:07.000 167 33369.13 357.37 2351.56 38.15 2011-06-16 06:45:08.000 167 33369.18 357.38 2351.54 38.15 2011-06-16 06:45:09.000 167 33369.16 357.38 2351.41 38.15 2011-06-16 06:45:10.000 167 33369.25 357.38 2351.54 38.15 2011-06-16 06:45:11.000 167 33369.26 357.37 2351.60 38.15 2011-06-16 06:45:12.000 167 33369.14 357.40 2351.49 38.15 2011-06-16 06:45:13.000 167 33369.25 357.42 2351.52 38.15 2011-06-16 06:45:14.000 167 33369.12 357.43 2351.53 38.15 2011-06-16 06:45:15.000 167 33369.25 357.38 2351.51 38.15 2011-06-16 06:45:16.000 167 33369.26 357.39 2351.53 38.15 2011-06-16 06:45:17.000 167 33369.26 357.40 2351.57 38.15 2011-06-16 06:45:18.000 167 33369.38 357.40 2351.48 38.15 2011-06-16 06:45:19.000 167 33369.24 357.43 2351.48 38.15 2011-06-16 06:45:20.000 167 33369.28 357.45 2351.48 38.15 2011-06-16 06:45:21.000 167 33369.38 357.47 2351.59 38.15 2011-06-16 06:45:22.000 167 33369.35 357.43 2351.52 38.15 2011-06-16 06:45:23.000 167 33369.33 357.43 2351.53 38.15 2011-06-16 06:45:24.000 167 33369.43 357.43 2351.47 38.15 2011-06-16 06:45:25.000 167 33369.53 357.42 2351.52 38.15 2011-06-16 06:45:26.000 167 33369.41 357.40 2351.48 38.15 2011-06-16 06:45:27.000 167 33369.41 357.42 2351.53 38.15 2011-06-16 06:45:28.000 167 33369.32 357.44 2351.43 38.15 2011-06-16 06:45:29.000 167 33369.47 357.44 2351.49 38.15 2011-06-16 06:45:30.000 167 33369.32 357.37 2351.42 38.15 2011-06-16 06:45:31.000 167 33369.35 357.38 2351.49 38.15 2011-06-16 06:45:32.000 167 33369.29 357.37 2351.45 38.15 2011-06-16 06:45:33.000 167 33369.24 357.33 2351.42 38.15 2011-06-16 06:45:34.000 167 33369.19 357.30 2351.47 38.15 2011-06-16 06:45:35.000 167 33369.29 357.33 2351.42 38.15 2011-06-16 06:45:36.000 167 33369.13 357.33 2351.49 38.15 2011-06-16 06:45:37.000 167 33369.10 357.31 2351.41 38.15 2011-06-16 06:45:38.000 167 33368.96 357.31 2351.46 38.15 2011-06-16 06:45:39.000 167 33369.07 357.31 2351.45 38.14 2011-06-16 06:45:40.000 167 33368.85 357.31 2351.42 38.15 2011-06-16 06:45:41.000 167 33368.86 357.28 2351.43 38.15 2011-06-16 06:45:42.000 167 33368.75 357.28 2351.47 38.15 2011-06-16 06:45:43.000 167 33368.82 357.23 2351.58 38.15 2011-06-16 06:45:44.000 167 33368.81 357.22 2351.61 38.14 2011-06-16 06:45:45.000 167 33368.76 357.27 2351.52 38.15 2011-06-16 06:45:46.000 167 33368.74 357.27 2351.55 38.15 2011-06-16 06:45:47.000 167 33368.68 357.26 2351.50 38.14 2011-06-16 06:45:48.000 167 33368.76 357.31 2351.59 38.14 2011-06-16 06:45:49.000 167 33368.66 357.31 2351.65 38.14 2011-06-16 06:45:50.000 167 33368.71 357.30 2351.66 38.14 2011-06-16 06:45:51.000 167 33368.81 357.30 2351.64 38.14 2011-06-16 06:45:52.000 167 33368.78 357.30 2351.59 38.14 2011-06-16 06:45:53.000 167 33368.78 357.29 2351.58 38.14 2011-06-16 06:45:54.000 167 33368.89 357.31 2351.58 38.14 2011-06-16 06:45:55.000 167 33368.79 357.33 2351.60 38.14 2011-06-16 06:45:56.000 167 33368.83 357.30 2351.57 38.14 2011-06-16 06:45:57.000 167 33368.99 357.26 2351.63 38.14 2011-06-16 06:45:58.000 167 33369.00 357.33 2351.55 38.14 2011-06-16 06:45:59.000 167 33369.01 357.26 2351.68 38.14 2011-06-16 06:46:00.000 167 33369.11 357.31 2351.60 38.15 2011-06-16 06:46:01.000 167 33369.00 357.29 2351.70 38.15 2011-06-16 06:46:02.000 167 33369.02 357.29 2351.67 38.14 2011-06-16 06:46:03.000 167 33368.97 357.30 2351.60 38.14 2011-06-16 06:46:04.000 167 33368.99 357.30 2351.67 38.14 2011-06-16 06:46:05.000 167 33368.87 357.31 2351.66 38.14 2011-06-16 06:46:06.000 167 33368.85 357.23 2351.62 38.14 2011-06-16 06:46:07.000 167 33369.00 357.23 2351.55 38.14 2011-06-16 06:46:08.000 167 33368.94 357.20 2351.58 38.14 2011-06-16 06:46:09.000 167 33368.81 357.18 2351.62 38.14 2011-06-16 06:46:10.000 167 33368.90 357.22 2351.60 38.14 2011-06-16 06:46:11.000 167 33368.84 357.18 2351.52 38.14 2011-06-16 06:46:12.000 167 33368.68 357.20 2351.56 38.14 2011-06-16 06:46:13.000 167 33368.67 357.18 2351.60 38.14 2011-06-16 06:46:14.000 167 33368.63 357.11 2351.59 38.14 2011-06-16 06:46:15.000 167 33368.67 357.16 2351.54 38.14 2011-06-16 06:46:16.000 167 33368.57 357.13 2351.64 38.14 2011-06-16 06:46:17.000 167 33368.53 357.15 2351.52 38.14 2011-06-16 06:46:18.000 167 33368.54 357.18 2351.64 38.14 2011-06-16 06:46:19.000 167 33368.51 357.18 2351.70 38.14 2011-06-16 06:46:20.000 167 33368.46 357.18 2351.67 38.14 2011-06-16 06:46:21.000 167 33368.44 357.13 2351.66 38.14 2011-06-16 06:46:22.000 167 33368.49 357.16 2351.64 38.14 2011-06-16 06:46:23.000 167 33368.47 357.15 2351.65 38.14 2011-06-16 06:46:24.000 167 33368.38 357.12 2351.74 38.14 2011-06-16 06:46:25.000 167 33368.44 357.10 2351.64 38.14 2011-06-16 06:46:26.000 167 33368.38 357.12 2351.68 38.14 2011-06-16 06:46:27.000 167 33368.39 357.11 2351.70 38.14 2011-06-16 06:46:28.000 167 33368.44 357.15 2351.72 38.14 2011-06-16 06:46:29.000 167 33368.41 357.10 2351.78 38.14 2011-06-16 06:46:30.000 167 33368.38 357.12 2351.75 38.14 2011-06-16 06:46:31.000 167 33368.53 357.15 2351.76 38.14 2011-06-16 06:46:32.000 167 33368.48 357.11 2351.72 38.14 2011-06-16 06:46:33.000 167 33368.50 357.11 2351.72 38.14 2011-06-16 06:46:34.000 167 33368.47 357.16 2351.79 38.14 2011-06-16 06:46:35.000 167 33368.50 357.16 2351.75 38.14 2011-06-16 06:46:36.000 167 33368.54 357.15 2351.66 38.14 2011-06-16 06:46:37.000 167 33368.50 357.13 2351.70 38.14 2011-06-16 06:46:38.000 167 33368.53 357.11 2351.80 38.14 2011-06-16 06:46:39.000 167 33368.53 357.10 2351.79 38.14 2011-06-16 06:46:40.000 167 33368.51 357.11 2351.76 38.14 2011-06-16 06:46:41.000 167 33368.57 357.12 2351.77 38.14 2011-06-16 06:46:42.000 167 33368.54 357.10 2351.70 38.14 2011-06-16 06:46:43.000 167 33368.62 357.09 2351.81 38.14 2011-06-16 06:46:44.000 167 33368.56 357.06 2351.65 38.14 2011-06-16 06:46:45.000 167 33368.54 357.06 2351.66 38.14 2011-06-16 06:46:46.000 167 33368.48 357.14 2351.63 38.14 2011-06-16 06:46:47.000 167 33368.48 357.06 2351.77 38.14 2011-06-16 06:46:48.000 167 33368.59 357.06 2351.79 38.14 2011-06-16 06:46:49.000 167 33368.44 357.06 2351.73 38.14 2011-06-16 06:46:50.000 167 33368.41 357.00 2351.73 38.14 2011-06-16 06:46:51.000 167 33368.37 357.00 2351.70 38.14 2011-06-16 06:46:52.000 167 33368.34 357.03 2351.76 38.14 2011-06-16 06:46:53.000 167 33368.31 356.98 2351.74 38.14 2011-06-16 06:46:54.000 167 33368.25 356.95 2351.75 38.14 2011-06-16 06:46:55.000 167 33368.19 357.00 2351.68 38.14 2011-06-16 06:46:56.000 167 33368.32 356.98 2351.72 38.14 2011-06-16 06:46:57.000 167 33368.24 356.95 2351.77 38.14 2011-06-16 06:46:58.000 167 33368.29 357.00 2351.77 38.14 2011-06-16 06:46:59.000 167 33368.19 357.02 2351.83 38.14 2011-06-16 06:47:00.000 167 33368.13 356.97 2351.73 38.14 2011-06-16 06:47:01.000 167 33368.09 356.93 2351.82 38.14 2011-06-16 06:47:02.000 167 33368.06 356.96 2351.83 38.14 2011-06-16 06:47:03.000 167 33368.16 356.95 2351.80 38.14 2011-06-16 06:47:04.000 167 33368.12 356.99 2351.79 38.14 2011-06-16 06:47:05.000 167 33368.26 356.95 2351.80 38.14 2011-06-16 06:47:06.000 167 33368.19 357.00 2351.82 38.14 2011-06-16 06:47:07.000 167 33368.19 356.96 2351.70 38.14 2011-06-16 06:47:08.000 167 33368.26 356.97 2351.86 38.14 2011-06-16 06:47:09.000 167 33368.21 356.94 2351.87 38.14 2011-06-16 06:47:10.000 167 33368.33 356.94 2351.86 38.14 2011-06-16 06:47:11.000 167 33368.21 356.95 2351.91 38.14 2011-06-16 06:47:12.000 167 33368.28 356.96 2351.85 38.14 2011-06-16 06:47:13.000 167 33368.35 356.93 2351.82 38.14 2011-06-16 06:47:14.000 167 33368.31 356.93 2351.83 38.14 2011-06-16 06:47:15.000 167 33368.26 356.91 2351.80 38.14 2011-06-16 06:47:16.000 167 33368.28 356.92 2351.81 38.14 2011-06-16 06:47:17.000 167 33368.31 356.91 2351.88 38.14 2011-06-16 06:47:18.000 167 33368.36 356.91 2351.89 38.14 2011-06-16 06:47:19.000 167 33368.32 356.93 2351.80 38.14 2011-06-16 06:47:20.000 167 33368.33 356.90 2351.82 38.14 2011-06-16 06:47:21.000 167 33368.25 356.88 2351.81 38.14 2011-06-16 06:47:22.000 167 33368.26 356.86 2351.86 38.14 2011-06-16 06:47:23.000 167 33368.19 356.86 2351.84 38.14 2011-06-16 06:47:24.000 167 33368.15 356.88 2351.85 38.14 2011-06-16 06:47:25.000 167 33368.06 356.86 2351.85 38.14 2011-06-16 06:47:26.000 167 33368.07 356.90 2351.83 38.14 2011-06-16 06:47:27.000 167 33368.03 356.87 2351.83 38.14 2011-06-16 06:47:28.000 167 33368.13 356.87 2351.89 38.14 2011-06-16 06:47:29.000 167 33368.01 356.85 2351.91 38.14 2011-06-16 06:47:30.000 167 33368.06 356.83 2351.86 38.14 2011-06-16 06:47:31.000 167 33367.91 356.84 2351.81 38.14 2011-06-16 06:47:32.000 167 33367.94 356.84 2351.92 38.14 2011-06-16 06:47:33.000 167 33368.02 356.80 2351.81 38.14 2011-06-16 06:47:34.000 167 33368.01 356.82 2351.93 38.14 2011-06-16 06:47:35.000 167 33368.06 356.86 2351.79 38.14 2011-06-16 06:47:36.000 167 33367.95 356.84 2351.86 38.14 2011-06-16 06:47:37.000 167 33368.09 356.86 2351.89 38.14 2011-06-16 06:47:38.000 167 33368.01 356.84 2351.78 38.14 2011-06-16 06:47:39.000 167 33367.96 356.88 2351.83 38.14 2011-06-16 06:47:40.000 167 33368.04 356.90 2351.91 38.14 2011-06-16 06:47:41.000 167 33368.17 356.95 2351.89 38.14 2011-06-16 06:47:42.000 167 33368.11 356.91 2351.88 38.14 2011-06-16 06:47:43.000 167 33368.17 356.86 2351.93 38.14 2011-06-16 06:47:44.000 167 33368.13 356.92 2351.89 38.14 2011-06-16 06:47:45.000 167 33368.21 356.90 2351.92 38.14 2011-06-16 06:47:46.000 167 33368.20 356.94 2351.95 38.14 2011-06-16 06:47:47.000 167 33368.16 356.90 2351.97 38.14 2011-06-16 06:47:48.000 167 33368.23 356.92 2351.88 38.14 2011-06-16 06:47:49.000 167 33368.20 356.90 2351.88 38.14 2011-06-16 06:47:50.000 167 33368.19 356.90 2351.87 38.14 2011-06-16 06:47:51.000 167 33368.13 356.89 2351.83 38.14 2011-06-16 06:47:52.000 167 33368.19 356.90 2351.86 38.14 2011-06-16 06:47:53.000 167 33368.11 356.90 2351.88 38.14 2011-06-16 06:47:54.000 167 33368.16 356.94 2351.88 38.14 2011-06-16 06:47:55.000 167 33368.16 356.92 2351.81 38.14 2011-06-16 06:47:56.000 167 33368.06 356.90 2351.89 38.14 2011-06-16 06:47:57.000 167 33368.10 356.92 2351.82 38.14 2011-06-16 06:47:58.000 167 33367.99 356.89 2351.88 38.14 2011-06-16 06:47:59.000 167 33367.94 356.87 2351.82 38.14 2011-06-16 06:48:00.000 167 33367.96 356.87 2351.90 38.14 2011-06-16 06:48:01.000 167 33368.07 356.86 2351.90 38.14 2011-06-16 06:48:02.000 167 33367.89 356.85 2351.88 38.14 2011-06-16 06:48:03.000 167 33367.94 356.89 2351.85 38.14 2011-06-16 06:48:04.000 167 33367.87 356.84 2351.91 38.14 2011-06-16 06:48:05.000 167 33367.88 356.84 2351.88 38.14 2011-06-16 06:48:06.000 167 33367.89 356.84 2351.96 38.14 2011-06-16 06:48:07.000 167 33367.73 356.80 2351.91 38.14 2011-06-16 06:48:08.000 167 33367.89 356.83 2352.01 38.14 2011-06-16 06:48:09.000 167 33367.82 356.85 2351.95 38.14 2011-06-16 06:48:10.000 167 33367.86 356.84 2351.92 38.14 2011-06-16 06:48:11.000 167 33367.91 356.86 2351.89 38.14 2011-06-16 06:48:12.000 167 33367.92 356.85 2351.94 38.14 2011-06-16 06:48:13.000 167 33367.91 356.84 2351.97 38.14 2011-06-16 06:48:14.000 167 33367.85 356.84 2351.97 38.14 2011-06-16 06:48:15.000 167 33367.93 356.86 2351.89 38.14 2011-06-16 06:48:16.000 167 33367.97 356.89 2351.98 38.14 2011-06-16 06:48:17.000 167 33368.00 356.85 2352.04 38.14 2011-06-16 06:48:18.000 167 33368.04 356.89 2351.93 38.14 2011-06-16 06:48:19.000 167 33368.14 356.89 2351.98 38.14 2011-06-16 06:48:20.000 167 33368.06 356.89 2351.93 38.14 2011-06-16 06:48:21.000 167 33368.08 356.92 2351.95 38.14 2011-06-16 06:48:22.000 167 33368.10 356.93 2351.95 38.14 2011-06-16 06:48:23.000 167 33368.08 356.88 2352.01 38.14 2011-06-16 06:48:24.000 167 33368.07 356.87 2351.93 38.14 2011-06-16 06:48:25.000 167 33368.11 356.91 2351.93 38.14 2011-06-16 06:48:26.000 167 33368.15 356.89 2351.91 38.14 2011-06-16 06:48:27.000 167 33368.00 356.88 2351.92 38.14 2011-06-16 06:48:28.000 167 33368.11 356.93 2351.92 38.14 2011-06-16 06:48:29.000 167 33368.02 356.91 2351.92 38.14 2011-06-16 06:48:30.000 167 33368.14 356.87 2351.91 38.14 2011-06-16 06:48:31.000 167 33368.06 356.89 2351.90 38.14 2011-06-16 06:48:32.000 167 33368.07 356.87 2351.95 38.14 2011-06-16 06:48:33.000 167 33368.11 356.89 2351.92 38.14 2011-06-16 06:48:34.000 167 33368.03 356.90 2351.88 38.14 2011-06-16 06:48:35.000 167 33367.93 356.92 2351.86 38.14 2011-06-16 06:48:36.000 167 33368.04 356.85 2351.82 38.14 2011-06-16 06:48:37.000 167 33367.94 356.82 2351.91 38.14 2011-06-16 06:48:38.000 167 33367.99 356.88 2351.95 38.14 2011-06-16 06:48:39.000 167 33367.95 356.85 2351.87 38.14 2011-06-16 06:48:40.000 167 33367.95 356.85 2351.86 38.14 2011-06-16 06:48:41.000 167 33367.94 356.84 2351.93 38.14 2011-06-16 06:48:42.000 167 33367.92 356.85 2351.93 38.14 2011-06-16 06:48:43.000 167 33367.91 356.86 2351.99 38.14 2011-06-16 06:48:44.000 167 33367.83 356.81 2351.95 38.14 2011-06-16 06:48:45.000 167 33367.89 356.82 2351.92 38.14 2011-06-16 06:48:46.000 167 33367.82 356.79 2351.97 38.14 2011-06-16 06:48:47.000 167 33367.80 356.74 2351.98 38.14 2011-06-16 06:48:48.000 167 33367.67 356.76 2351.99 38.14 2011-06-16 06:48:49.000 167 33367.84 356.73 2351.98 38.14 2011-06-16 06:48:50.000 167 33367.80 356.76 2352.03 38.14 2011-06-16 06:48:51.000 167 33367.79 356.76 2351.97 38.14 2011-06-16 06:48:52.000 167 33367.78 356.76 2352.02 38.14 2011-06-16 06:48:53.000 167 33367.78 356.72 2351.99 38.14 2011-06-16 06:48:54.000 167 33367.80 356.73 2352.05 38.14 2011-06-16 06:48:55.000 167 33367.75 356.72 2351.96 38.14 2011-06-16 06:48:56.000 167 33367.73 356.73 2351.93 38.14 2011-06-16 06:48:57.000 167 33367.71 356.72 2351.93 38.14 2011-06-16 06:48:58.000 167 33367.82 356.68 2352.00 38.14 2011-06-16 06:48:59.000 167 33367.80 356.74 2351.96 38.14 2011-06-16 06:49:00.000 167 33367.69 356.72 2352.09 38.14 2011-06-16 06:49:01.000 167 33367.74 356.67 2352.01 38.14 2011-06-16 06:49:02.000 167 33367.85 356.71 2351.99 38.14 2011-06-16 06:49:03.000 167 33367.80 356.70 2352.00 38.14 2011-06-16 06:49:04.000 167 33367.77 356.71 2352.07 38.14 2011-06-16 06:49:05.000 167 33367.74 356.72 2352.01 38.14 2011-06-16 06:49:06.000 167 33367.86 356.71 2352.09 38.14 2011-06-16 06:49:07.000 167 33367.83 356.70 2352.02 38.14 2011-06-16 06:49:08.000 167 33367.64 356.72 2351.94 38.14 2011-06-16 06:49:09.000 167 33367.66 356.69 2351.95 38.14 2011-06-16 06:49:10.000 167 33367.85 356.65 2352.10 38.14 2011-06-16 06:49:11.000 167 33367.73 356.73 2352.10 38.14 2011-06-16 06:49:12.000 167 33367.67 356.72 2352.07 38.14 2011-06-16 06:49:13.000 167 33367.73 356.73 2352.16 38.14 2011-06-16 06:49:14.000 167 33367.79 356.71 2352.00 38.14 2011-06-16 06:49:15.000 167 33367.78 356.69 2352.07 38.14 2011-06-16 06:49:16.000 167 33367.65 356.65 2352.07 38.14 2011-06-16 06:49:17.000 167 33367.75 356.69 2352.06 38.14 2011-06-16 06:49:18.000 167 33367.76 356.70 2352.09 38.14 2011-06-16 06:49:19.000 167 33367.78 356.72 2352.11 38.14 2011-06-16 06:49:20.000 167 33367.76 356.72 2352.05 38.14 2011-06-16 06:49:21.000 167 33367.66 356.70 2352.04 38.14 2011-06-16 06:49:22.000 167 33367.75 356.70 2352.02 38.14 2011-06-16 06:49:23.000 167 33367.77 356.72 2352.01 38.14 2011-06-16 06:49:24.000 167 33367.86 356.70 2352.11 38.14 2011-06-16 06:49:25.000 167 33367.71 356.69 2352.10 38.14 2011-06-16 06:49:26.000 167 33367.76 356.72 2352.08 38.14 2011-06-16 06:49:27.000 167 33367.77 356.69 2352.07 38.14 2011-06-16 06:49:28.000 167 33367.84 356.73 2352.07 38.14 2011-06-16 06:49:29.000 167 33367.86 356.73 2352.03 38.14 2011-06-16 06:49:30.000 167 33367.82 356.74 2352.07 38.14 2011-06-16 06:49:31.000 167 33367.86 356.71 2352.02 38.14 2011-06-16 06:49:32.000 167 33367.91 356.73 2352.04 38.14 2011-06-16 06:49:33.000 167 33367.83 356.75 2352.11 38.14 2011-06-16 06:49:34.000 167 33367.93 356.76 2352.07 38.13 2011-06-16 06:49:35.000 167 33367.90 356.74 2352.08 38.14 2011-06-16 06:49:36.000 167 33367.94 356.76 2352.01 38.14 2011-06-16 06:49:37.000 167 33367.93 356.74 2351.98 38.14 2011-06-16 06:49:38.000 167 33367.91 356.71 2352.13 38.14 2011-06-16 06:49:39.000 167 33367.88 356.70 2352.09 38.14 2011-06-16 06:49:40.000 167 33367.91 356.73 2352.05 38.14 2011-06-16 06:49:41.000 167 33367.88 356.68 2352.07 38.14 2011-06-16 06:49:42.000 167 33367.82 356.71 2352.02 38.14 2011-06-16 06:49:43.000 167 33367.88 356.70 2352.01 38.14 2011-06-16 06:49:44.000 167 33367.91 356.69 2351.95 38.13 2011-06-16 06:49:45.000 167 33367.90 356.65 2351.96 38.13 2011-06-16 06:49:46.000 167 33367.83 356.70 2352.15 38.13 2011-06-16 06:49:47.000 167 33367.80 356.69 2352.05 38.13 2011-06-16 06:49:48.000 167 33367.81 356.66 2352.02 38.13 2011-06-16 06:49:49.000 167 33367.88 356.71 2352.02 38.13 2011-06-16 06:49:50.000 167 33367.76 356.70 2352.04 38.13 2011-06-16 06:49:51.000 167 33367.81 356.67 2352.04 38.13 2011-06-16 06:49:52.000 167 33367.86 356.68 2352.05 38.13 2011-06-16 06:49:53.000 167 33367.81 356.73 2352.08 38.13 2011-06-16 06:49:54.000 167 33367.75 356.68 2352.03 38.13 2011-06-16 06:49:55.000 167 33367.79 356.70 2352.04 38.13 2011-06-16 06:49:56.000 167 33367.84 356.73 2352.06 38.13 2011-06-16 06:49:57.000 167 33367.76 356.73 2352.08 38.13 2011-06-16 06:49:58.000 167 33367.88 356.77 2352.13 38.13 2011-06-16 06:49:59.000 167 33367.85 356.73 2352.11 38.13 2011-06-16 06:50:00.000 167 33367.91 356.77 2352.04 38.13 2011-06-16 06:50:01.000 167 33367.95 356.78 2352.13 38.14 2011-06-16 06:50:02.000 167 33368.06 356.76 2352.14 38.13 2011-06-16 06:50:03.000 167 33367.98 356.76 2352.06 38.14 2011-06-16 06:50:04.000 167 33368.06 356.83 2352.11 38.13 2011-06-16 06:50:05.000 167 33368.15 356.83 2352.12 38.13 2011-06-16 06:50:06.000 167 33368.17 356.81 2352.04 38.13 2011-06-16 06:50:07.000 167 33368.06 356.81 2351.98 38.13 2011-06-16 06:50:08.000 167 33368.17 356.84 2352.08 38.13 2011-06-16 06:50:09.000 167 33368.13 356.82 2352.02 38.13 2011-06-16 06:50:10.000 167 33368.25 356.82 2352.03 38.13 2011-06-16 06:50:11.000 167 33368.20 356.81 2352.09 38.13 2011-06-16 06:50:12.000 167 33368.29 356.85 2351.97 38.13 2011-06-16 06:50:13.000 167 33368.07 356.82 2351.97 38.13 2011-06-16 06:50:14.000 167 33368.22 356.85 2351.93 38.13 2011-06-16 06:50:15.000 167 33368.17 356.83 2351.92 38.13 2011-06-16 06:50:16.000 167 33368.19 356.82 2351.96 38.13 2011-06-16 06:50:17.000 167 33368.06 356.82 2351.99 38.13 2011-06-16 06:50:18.000 167 33368.07 356.82 2351.95 38.13 2011-06-16 06:50:19.000 167 33368.19 356.78 2351.91 38.13 2011-06-16 06:50:20.000 167 33368.10 356.80 2351.88 38.13 2011-06-16 06:50:21.000 167 33368.08 356.78 2351.83 38.13 2011-06-16 06:50:22.000 167 33368.03 356.78 2351.88 38.13 2011-06-16 06:50:23.000 167 33368.06 356.83 2351.93 38.13 2011-06-16 06:50:24.000 167 33368.07 356.78 2351.92 38.13 2011-06-16 06:50:25.000 167 33367.97 356.80 2351.93 38.13 2011-06-16 06:50:26.000 167 33368.10 356.75 2351.91 38.13 2011-06-16 06:50:27.000 167 33368.03 356.77 2351.88 38.13 2011-06-16 06:50:28.000 167 33368.08 356.79 2351.88 38.13 2011-06-16 06:50:29.000 167 33368.06 356.77 2351.90 38.13 2011-06-16 06:50:30.000 167 33368.06 356.73 2351.90 38.13 2011-06-16 06:50:31.000 167 33368.07 356.78 2351.88 38.13 2011-06-16 06:50:32.000 167 33368.07 356.78 2351.83 38.13 2011-06-16 06:50:33.000 167 33368.09 356.77 2351.89 38.13 2011-06-16 06:50:34.000 167 33368.02 356.75 2351.91 38.13 2011-06-16 06:50:35.000 167 33368.06 356.78 2351.92 38.13 2011-06-16 06:50:36.000 167 33368.10 356.72 2351.90 38.13 2011-06-16 06:50:37.000 167 33368.06 356.73 2352.00 38.13 2011-06-16 06:50:38.000 167 33368.01 356.71 2351.98 38.13 2011-06-16 06:50:39.000 167 33368.03 356.71 2351.96 38.13 2011-06-16 06:50:40.000 167 33368.01 356.74 2351.97 38.13 2011-06-16 06:50:41.000 167 33367.99 356.73 2351.94 38.13 2011-06-16 06:50:42.000 167 33367.92 356.68 2351.92 38.13 2011-06-16 06:50:43.000 167 33367.91 356.69 2351.96 38.13 2011-06-16 06:50:44.000 167 33368.01 356.69 2351.92 38.13 2011-06-16 06:50:45.000 167 33367.97 356.71 2351.89 38.13 2011-06-16 06:50:46.000 167 33368.00 356.71 2351.91 38.13 2011-06-16 06:50:47.000 167 33368.00 356.71 2351.92 38.13 2011-06-16 06:50:48.000 167 33367.87 356.72 2351.99 38.13 2011-06-16 06:50:49.000 167 33368.07 356.72 2352.03 38.13 2011-06-16 06:50:50.000 167 33367.95 356.75 2351.96 38.13 2011-06-16 06:50:51.000 167 33368.04 356.68 2351.94 38.13 2011-06-16 06:50:52.000 167 33368.00 356.76 2351.94 38.13 2011-06-16 06:50:53.000 167 33368.07 356.77 2351.91 38.13 2011-06-16 06:50:54.000 167 33368.11 356.82 2351.93 38.13 2011-06-16 06:50:55.000 167 33368.11 356.78 2351.90 38.13 2011-06-16 06:50:56.000 167 33368.17 356.80 2351.94 38.13 2011-06-16 06:50:57.000 167 33368.14 356.79 2351.96 38.13 2011-06-16 06:50:58.000 167 33368.22 356.81 2351.98 38.13 2011-06-16 06:50:59.000 167 33368.24 356.79 2351.91 38.13 2011-06-16 06:51:00.000 167 33368.24 356.80 2351.99 38.13 2011-06-16 06:51:01.000 167 33368.30 356.76 2352.01 38.13 2011-06-16 06:51:02.000 167 33368.32 356.80 2351.91 38.13 2011-06-16 06:51:03.000 167 33368.23 356.76 2351.91 38.13 2011-06-16 06:51:04.000 167 33368.18 356.77 2351.84 38.13 2011-06-16 06:51:05.000 167 33368.31 356.77 2351.83 38.13 2011-06-16 06:51:06.000 167 33368.29 356.73 2351.92 38.13 2011-06-16 06:51:07.000 167 33368.36 356.80 2351.86 38.13 2011-06-16 06:51:08.000 167 33368.26 356.78 2351.91 38.13 2011-06-16 06:51:09.000 167 33368.18 356.78 2351.88 38.13 2011-06-16 06:51:10.000 167 33368.26 356.71 2351.83 38.13 2011-06-16 06:51:11.000 167 33368.18 356.72 2351.91 38.13 2011-06-16 06:51:12.000 167 33368.20 356.75 2351.89 38.13 2011-06-16 06:51:13.000 167 33368.21 356.73 2351.85 38.13 2011-06-16 06:51:14.000 167 33368.14 356.68 2351.85 38.13 2011-06-16 06:51:15.000 167 33368.15 356.75 2351.89 38.13 2011-06-16 06:51:16.000 167 33368.04 356.77 2351.88 38.13 2011-06-16 06:51:17.000 167 33368.16 356.74 2351.82 38.13 2011-06-16 06:51:18.000 167 33368.15 356.68 2351.88 38.13 2011-06-16 06:51:19.000 167 33368.04 356.72 2351.86 38.13 2011-06-16 06:51:20.000 167 33368.23 356.70 2351.97 38.13 2011-06-16 06:51:21.000 167 33368.09 356.73 2351.99 38.13 2011-06-16 06:51:22.000 167 33368.11 356.73 2351.96 38.13 2011-06-16 06:51:23.000 167 33368.17 356.75 2351.87 38.13 2011-06-16 06:51:24.000 167 33368.16 356.73 2351.95 38.13 2011-06-16 06:51:25.000 167 33368.11 356.74 2351.99 38.13 2011-06-16 06:51:26.000 167 33368.20 356.73 2352.00 38.13 2011-06-16 06:51:27.000 167 33368.16 356.71 2351.95 38.13 2011-06-16 06:51:28.000 167 33368.19 356.79 2351.86 38.13 2011-06-16 06:51:29.000 167 33368.26 356.75 2352.00 38.13 2011-06-16 06:51:30.000 167 33368.32 356.74 2351.80 38.13 2011-06-16 06:51:31.000 167 33368.30 356.77 2351.90 38.13 2011-06-16 06:51:32.000 167 33368.36 356.74 2351.87 38.13 2011-06-16 06:51:33.000 167 33368.32 356.73 2351.89 38.13 2011-06-16 06:51:34.000 167 33368.44 356.69 2351.91 38.13 2011-06-16 06:51:35.000 167 33368.44 356.71 2351.93 38.13 2011-06-16 06:51:36.000 167 33368.38 356.72 2351.91 38.13 2011-06-16 06:51:37.000 167 33368.49 356.73 2351.90 38.13 2011-06-16 06:51:38.000 167 33368.60 356.71 2351.83 38.13 2011-06-16 06:51:39.000 167 33368.51 356.70 2351.86 38.13 2011-06-16 06:51:40.000 167 33368.46 356.67 2351.82 38.13 2011-06-16 06:51:41.000 167 33368.46 356.70 2351.86 38.13 2011-06-16 06:51:42.000 167 33368.35 356.65 2351.73 38.13 2011-06-16 06:51:43.000 167 33368.39 356.67 2351.85 38.13 2011-06-16 06:51:44.000 167 33368.42 356.68 2351.82 38.13 2011-06-16 06:51:45.000 167 33368.35 356.65 2351.82 38.13 2011-06-16 06:51:46.000 167 33368.31 356.65 2351.81 38.13 2011-06-16 06:51:47.000 167 33368.32 356.63 2351.83 38.13 2011-06-16 06:51:48.000 167 33368.28 356.63 2351.74 38.13 2011-06-16 06:51:49.000 167 33368.20 356.61 2351.74 38.13 2011-06-16 06:51:50.000 167 33368.12 356.65 2351.82 38.13 2011-06-16 06:51:51.000 167 33368.19 356.64 2351.79 38.13 2011-06-16 06:51:52.000 167 33368.08 356.60 2351.84 38.13 2011-06-16 06:51:53.000 167 33368.12 356.62 2351.77 38.13 2011-06-16 06:51:54.000 167 33368.08 356.65 2351.81 38.13 2011-06-16 06:51:55.000 167 33368.06 356.64 2351.83 38.13 2011-06-16 06:51:56.000 167 33368.13 356.63 2351.82 38.13 2011-06-16 06:51:57.000 167 33368.08 356.61 2351.82 38.13 2011-06-16 06:51:58.000 167 33368.13 356.68 2351.84 38.13 2011-06-16 06:51:59.000 167 33368.10 356.61 2351.85 38.13 2011-06-16 06:52:00.000 167 33368.26 356.61 2351.88 38.13 2011-06-16 06:52:01.000 167 33368.17 356.59 2351.87 38.13 2011-06-16 06:52:02.000 167 33368.15 356.68 2351.92 38.13 2011-06-16 06:52:03.000 167 33368.21 356.67 2351.87 38.13 2011-06-16 06:52:04.000 167 33368.22 356.59 2351.93 38.13 2011-06-16 06:52:05.000 167 33368.33 356.62 2351.93 38.13 2011-06-16 06:52:06.000 167 33368.31 356.68 2351.89 38.13 2011-06-16 06:52:07.000 167 33368.47 356.70 2351.94 38.13 2011-06-16 06:52:08.000 167 33368.39 356.68 2351.87 38.13 2011-06-16 06:52:09.000 167 33368.32 356.67 2351.82 38.13 2011-06-16 06:52:10.000 167 33368.47 356.65 2351.89 38.13 2011-06-16 06:52:11.000 167 33368.51 356.68 2351.82 38.13 2011-06-16 06:52:12.000 167 33368.54 356.65 2351.89 38.13 2011-06-16 06:52:13.000 167 33368.47 356.69 2351.81 38.13 2011-06-16 06:52:14.000 167 33368.59 356.66 2351.84 38.13 2011-06-16 06:52:15.000 167 33368.54 356.67 2351.80 38.13 2011-06-16 06:52:16.000 167 33368.49 356.67 2351.89 38.13 2011-06-16 06:52:17.000 167 33368.59 356.65 2351.80 38.13 2011-06-16 06:52:18.000 167 33368.48 356.67 2351.81 38.13 2011-06-16 06:52:19.000 167 33368.72 356.65 2351.77 38.13 2011-06-16 06:52:20.000 167 33368.54 356.61 2351.80 38.13 2011-06-16 06:52:21.000 167 33368.50 356.63 2351.74 38.13 2011-06-16 06:52:22.000 167 33368.56 356.65 2351.74 38.13 2011-06-16 06:52:23.000 167 33368.44 356.64 2351.83 38.13 2011-06-16 06:52:24.000 167 33368.44 356.65 2351.80 38.13 2011-06-16 06:52:25.000 167 33368.46 356.65 2351.74 38.13 2011-06-16 06:52:26.000 167 33368.36 356.65 2351.71 38.13 2011-06-16 06:52:27.000 167 33368.36 356.66 2351.70 38.13 2011-06-16 06:52:28.000 167 33368.42 356.62 2351.82 38.13 2011-06-16 06:52:29.000 167 33368.40 356.70 2351.85 38.13 2011-06-16 06:52:30.000 167 33368.40 356.65 2351.79 38.13 2011-06-16 06:52:31.000 167 33368.44 356.68 2351.81 38.13 2011-06-16 06:52:32.000 167 33368.38 356.67 2351.77 38.13 2011-06-16 06:52:33.000 167 33368.39 356.65 2351.77 38.13 2011-06-16 06:52:34.000 167 33368.51 356.68 2351.74 38.13 2011-06-16 06:52:35.000 167 33368.54 356.66 2351.81 38.13 2011-06-16 06:52:36.000 167 33368.62 356.67 2351.73 38.13 2011-06-16 06:52:37.000 167 33368.53 356.64 2351.81 38.13 2011-06-16 06:52:38.000 167 33368.66 356.72 2351.84 38.13 2011-06-16 06:52:39.000 167 33368.64 356.71 2351.79 38.13 2011-06-16 06:52:40.000 167 33368.68 356.73 2351.82 38.13 2011-06-16 06:52:41.000 167 33368.68 356.75 2351.77 38.13 2011-06-16 06:52:42.000 167 33368.66 356.72 2351.85 38.13 2011-06-16 06:52:43.000 167 33368.68 356.71 2351.75 38.13 2011-06-16 06:52:44.000 167 33368.79 356.71 2351.76 38.13 2011-06-16 06:52:45.000 167 33368.83 356.70 2351.77 38.13 2011-06-16 06:52:46.000 167 33368.75 356.74 2351.73 38.13 2011-06-16 06:52:47.000 167 33368.82 356.73 2351.68 38.13 2011-06-16 06:52:48.000 167 33368.83 356.75 2351.70 38.13 2011-06-16 06:52:49.000 167 33368.88 356.75 2351.64 38.13 2011-06-16 06:52:50.000 167 33368.85 356.75 2351.71 38.13 2011-06-16 06:52:51.000 167 33368.81 356.77 2351.61 38.13 2011-06-16 06:52:52.000 167 33368.76 356.76 2351.72 38.13 2011-06-16 06:52:53.000 167 33368.78 356.73 2351.80 38.13 2011-06-16 06:52:54.000 167 33368.83 356.77 2351.61 38.13 2011-06-16 06:52:55.000 167 33368.93 356.79 2351.67 38.13 2011-06-16 06:52:56.000 167 33368.88 356.78 2351.72 38.13 2011-06-16 06:52:57.000 167 33368.76 356.78 2351.66 38.13 2011-06-16 06:52:58.000 167 33368.79 356.79 2351.68 38.13 2011-06-16 06:52:59.000 167 33368.79 356.77 2351.61 38.13 2011-06-16 06:53:00.000 167 33368.84 356.79 2351.68 38.13 2011-06-16 06:53:01.000 167 33368.79 356.81 2351.67 38.13 2011-06-16 06:53:02.000 167 33368.82 356.75 2351.73 38.13 2011-06-16 06:53:03.000 167 33368.79 356.76 2351.65 38.13 2011-06-16 06:53:04.000 167 33368.79 356.82 2351.63 38.13 2011-06-16 06:53:05.000 167 33368.73 356.80 2351.61 38.13 2011-06-16 06:53:06.000 167 33368.78 356.79 2351.70 38.13 2011-06-16 06:53:07.000 167 33368.65 356.82 2351.67 38.13 2011-06-16 06:53:08.000 167 33368.81 356.82 2351.72 38.13 2011-06-16 06:53:09.000 167 33368.84 356.82 2351.71 38.13 2011-06-16 06:53:10.000 167 33368.76 356.76 2351.70 38.13 2011-06-16 06:53:11.000 167 33368.83 356.78 2351.67 38.13 2011-06-16 06:53:12.000 167 33368.82 356.76 2351.82 38.13 2011-06-16 06:53:13.000 167 33368.74 356.79 2351.65 38.13 2011-06-16 06:53:14.000 167 33368.95 356.79 2351.73 38.13 2011-06-16 06:53:15.000 167 33368.82 356.75 2351.74 38.13 2011-06-16 06:53:16.000 167 33368.82 356.77 2351.69 38.13 2011-06-16 06:53:17.000 167 33368.87 356.76 2351.68 38.13 2011-06-16 06:53:18.000 167 33368.88 356.79 2351.68 38.13 2011-06-16 06:53:19.000 167 33368.72 356.77 2351.64 38.13 2011-06-16 06:53:20.000 167 33368.88 356.76 2351.59 38.13 2011-06-16 06:53:21.000 167 33368.75 356.74 2351.62 38.13 2011-06-16 06:53:22.000 167 33368.79 356.73 2351.66 38.13 2011-06-16 06:53:23.000 167 33368.81 356.76 2351.67 38.13 2011-06-16 06:53:24.000 167 33368.82 356.80 2351.68 38.13 2011-06-16 06:53:25.000 167 33368.78 356.77 2351.61 38.12 2011-06-16 06:53:26.000 167 33368.93 356.78 2351.66 38.13 2011-06-16 06:53:27.000 167 33368.84 356.75 2351.64 38.12 2011-06-16 06:53:28.000 167 33368.87 356.74 2351.70 38.12 2011-06-16 06:53:29.000 167 33368.91 356.74 2351.72 38.13 2011-06-16 06:53:30.000 167 33369.01 356.77 2351.74 38.13 2011-06-16 06:53:31.000 167 33368.91 356.76 2351.62 38.13 2011-06-16 06:53:32.000 167 33369.04 356.75 2351.79 38.12 2011-06-16 06:53:33.000 167 33368.97 356.73 2351.64 38.12 2011-06-16 06:53:34.000 167 33368.99 356.77 2351.66 38.12 2011-06-16 06:53:35.000 167 33369.00 356.76 2351.68 38.12 2011-06-16 06:53:36.000 167 33368.98 356.77 2351.62 38.12 2011-06-16 06:53:37.000 167 33369.13 356.74 2351.68 38.12 2011-06-16 06:53:38.000 167 33369.11 356.75 2351.71 38.12 2011-06-16 06:53:39.000 167 33369.03 356.76 2351.67 38.12 2011-06-16 06:53:40.000 167 33369.10 356.76 2351.72 38.12 2011-06-16 06:53:41.000 167 33369.22 356.76 2351.63 38.12 2011-06-16 06:53:42.000 167 33369.15 356.77 2351.62 38.12 2011-06-16 06:53:43.000 167 33369.19 356.75 2351.59 38.12 2011-06-16 06:53:44.000 167 33369.30 356.75 2351.53 38.12 2011-06-16 06:53:45.000 167 33369.22 356.80 2351.53 38.12 2011-06-16 06:53:46.000 167 33369.22 356.79 2351.71 38.12 2011-06-16 06:53:47.000 167 33369.30 356.78 2351.67 38.12 2011-06-16 06:53:48.000 167 33369.27 356.80 2351.56 38.12 2011-06-16 06:53:49.000 167 33369.35 356.78 2351.59 38.12 2011-06-16 06:53:50.000 167 33369.26 356.80 2351.61 38.12 2011-06-16 06:53:51.000 167 33369.32 356.78 2351.58 38.12 2011-06-16 06:53:52.000 167 33369.34 356.80 2351.54 38.12 2011-06-16 06:53:53.000 167 33369.37 356.77 2351.58 38.12 2011-06-16 06:53:54.000 167 33369.37 356.76 2351.55 38.12 2011-06-16 06:53:55.000 167 33369.43 356.75 2351.50 38.13 2011-06-16 06:53:56.000 167 33369.21 356.72 2351.44 38.12 2011-06-16 06:53:57.000 167 33369.24 356.72 2351.49 38.12 2011-06-16 06:53:58.000 167 33369.25 356.70 2351.55 38.12 2011-06-16 06:53:59.000 167 33369.22 356.72 2351.58 38.12 2011-06-16 06:54:00.000 167 33369.27 356.71 2351.47 38.12 2011-06-16 06:54:01.000 167 33369.19 356.72 2351.60 38.12 2011-06-16 06:54:02.000 167 33369.20 356.71 2351.52 38.12 2011-06-16 06:54:03.000 167 33369.19 356.71 2351.49 38.12 2011-06-16 06:54:04.000 167 33369.23 356.69 2351.54 38.12 2011-06-16 06:54:05.000 167 33369.17 356.71 2351.57 38.12 2011-06-16 06:54:06.000 167 33369.16 356.69 2351.54 38.12 2011-06-16 06:54:07.000 167 33369.15 356.68 2351.56 38.12 2011-06-16 06:54:08.000 167 33369.18 356.66 2351.48 38.12 2011-06-16 06:54:09.000 167 33369.12 356.67 2351.54 38.12 2011-06-16 06:54:10.000 167 33369.18 356.68 2351.57 38.12 2011-06-16 06:54:11.000 167 33369.21 356.67 2351.53 38.12 2011-06-16 06:54:12.000 167 33369.15 356.71 2351.55 38.12 2011-06-16 06:54:13.000 167 33369.16 356.68 2351.47 38.12 2011-06-16 06:54:14.000 167 33369.27 356.69 2351.60 38.12 2011-06-16 06:54:15.000 167 33369.17 356.68 2351.65 38.12 2011-06-16 06:54:16.000 167 33369.27 356.64 2351.60 38.12 2011-06-16 06:54:17.000 167 33369.28 356.72 2351.62 38.12 2011-06-16 06:54:18.000 167 33369.37 356.71 2351.55 38.12 2011-06-16 06:54:19.000 167 33369.21 356.69 2351.64 38.12 2011-06-16 06:54:20.000 167 33369.37 356.67 2351.57 38.12 2011-06-16 06:54:21.000 167 33369.33 356.68 2351.58 38.12 2011-06-16 06:54:22.000 167 33369.29 356.68 2351.60 38.12 2011-06-16 06:54:23.000 167 33369.36 356.68 2351.57 38.12 2011-06-16 06:54:24.000 167 33369.40 356.69 2351.59 38.12 2011-06-16 06:54:25.000 167 33369.40 356.73 2351.52 38.12 2011-06-16 06:54:26.000 167 33369.35 356.69 2351.53 38.12 2011-06-16 06:54:27.000 167 33369.29 356.70 2351.57 38.12 2011-06-16 06:54:28.000 167 33369.38 356.66 2351.60 38.12 2011-06-16 06:54:29.000 167 33369.36 356.71 2351.54 38.12 2011-06-16 06:54:30.000 167 33369.32 356.71 2351.51 38.12 2011-06-16 06:54:31.000 167 33369.40 356.69 2351.51 38.12 2011-06-16 06:54:32.000 167 33369.37 356.67 2351.56 38.12 2011-06-16 06:54:33.000 167 33369.31 356.67 2351.55 38.12 2011-06-16 06:54:34.000 167 33369.37 356.69 2351.61 38.12 2011-06-16 06:54:35.000 167 33369.38 356.67 2351.52 38.12 2011-06-16 06:54:36.000 167 33369.40 356.72 2351.54 38.12 2011-06-16 06:54:37.000 167 33369.40 356.70 2351.52 38.12 2011-06-16 06:54:38.000 167 33369.37 356.68 2351.51 38.12 2011-06-16 06:54:39.000 167 33369.37 356.67 2351.49 38.12 2011-06-16 06:54:40.000 167 33369.38 356.68 2351.52 38.12 2011-06-16 06:54:41.000 167 33369.44 356.71 2351.52 38.12 2011-06-16 06:54:42.000 167 33369.39 356.69 2351.58 38.12 2011-06-16 06:54:43.000 167 33369.46 356.61 2351.55 38.12 2011-06-16 06:54:44.000 167 33369.40 356.62 2351.60 38.12 2011-06-16 06:54:45.000 167 33369.38 356.62 2351.59 38.12 2011-06-16 06:54:46.000 167 33369.38 356.61 2351.54 38.12 2011-06-16 06:54:47.000 167 33369.43 356.66 2351.54 38.12 2011-06-16 06:54:48.000 167 33369.37 356.60 2351.54 38.12 2011-06-16 06:54:49.000 167 33369.37 356.58 2351.54 38.12 2011-06-16 06:54:50.000 167 33369.48 356.63 2351.44 38.12 2011-06-16 06:54:51.000 167 33369.44 356.66 2351.43 38.12 2011-06-16 06:54:52.000 167 33369.37 356.66 2351.55 38.12 2011-06-16 06:54:53.000 167 33369.47 356.68 2351.59 38.12 2011-06-16 06:54:54.000 167 33369.50 356.71 2351.53 38.12 2011-06-16 06:54:55.000 167 33369.47 356.66 2351.52 38.12 2011-06-16 06:54:56.000 167 33369.51 356.70 2351.59 38.12 2011-06-16 06:54:57.000 167 33369.43 356.71 2351.52 38.12 2011-06-16 06:54:58.000 167 33369.53 356.69 2351.53 38.12 2011-06-16 06:54:59.000 167 33369.49 356.70 2351.48 38.12 2011-06-16 06:55:00.000 167 33369.50 356.68 2351.49 38.12 2011-06-16 06:55:01.000 167 33369.42 356.71 2351.46 38.12 2011-06-16 06:55:02.000 167 33369.57 356.76 2351.55 38.12 2011-06-16 06:55:03.000 167 33369.64 356.71 2351.50 38.12 2011-06-16 06:55:04.000 167 33369.65 356.73 2351.46 38.12 2011-06-16 06:55:05.000 167 33369.63 356.76 2351.48 38.12 2011-06-16 06:55:06.000 167 33369.66 356.76 2351.40 38.12 2011-06-16 06:55:07.000 167 33369.61 356.74 2351.43 38.12 2011-06-16 06:55:08.000 167 33369.80 356.76 2351.37 38.12 2011-06-16 06:55:09.000 167 33369.75 356.74 2351.45 38.12 2011-06-16 06:55:10.000 167 33369.73 356.73 2351.50 38.12 2011-06-16 06:55:11.000 167 33369.66 356.71 2351.44 38.12 2011-06-16 06:55:12.000 167 33369.68 356.69 2351.43 38.12 2011-06-16 06:55:13.000 167 33369.78 356.71 2351.43 38.12 2011-06-16 06:55:14.000 167 33369.68 356.69 2351.43 38.12 2011-06-16 06:55:15.000 167 33369.69 356.69 2351.39 38.12 2011-06-16 06:55:16.000 167 33369.69 356.63 2351.46 38.12 2011-06-16 06:55:17.000 167 33369.61 356.63 2351.41 38.12 2011-06-16 06:55:18.000 167 33369.65 356.62 2351.41 38.12 2011-06-16 06:55:19.000 167 33369.72 356.62 2351.35 38.12 2011-06-16 06:55:20.000 167 33369.59 356.58 2351.40 38.12 2011-06-16 06:55:21.000 167 33369.62 356.57 2351.39 38.12 2011-06-16 06:55:22.000 167 33369.68 356.60 2351.46 38.12 2011-06-16 06:55:23.000 167 33369.76 356.58 2351.42 38.12 2011-06-16 06:55:24.000 167 33369.80 356.58 2351.43 38.12 2011-06-16 06:55:25.000 167 33369.73 356.60 2351.39 38.12 2011-06-16 06:55:26.000 167 33369.68 356.60 2351.41 38.12 2011-06-16 06:55:27.000 167 33369.80 356.61 2351.39 38.12 2011-06-16 06:55:28.000 167 33369.80 356.62 2351.36 38.12 2011-06-16 06:55:29.000 167 33369.81 356.59 2351.36 38.12 2011-06-16 06:55:30.000 167 33369.82 356.59 2351.47 38.12 2011-06-16 06:55:31.000 167 33369.87 356.60 2351.46 38.12 2011-06-16 06:55:32.000 167 33369.96 356.55 2351.39 38.12 2011-06-16 06:55:33.000 167 33369.98 356.55 2351.36 38.12 2011-06-16 06:55:34.000 167 33369.92 356.61 2351.35 38.12 2011-06-16 06:55:35.000 167 33369.99 356.57 2351.41 38.12 2011-06-16 06:55:36.000 167 33370.05 356.62 2351.38 38.12 2011-06-16 06:55:37.000 167 33370.05 356.57 2351.36 38.12 2011-06-16 06:55:38.000 167 33370.06 356.59 2351.29 38.12 2011-06-16 06:55:39.000 167 33370.08 356.59 2351.27 38.12 2011-06-16 06:55:40.000 167 33370.04 356.60 2351.34 38.12 2011-06-16 06:55:41.000 167 33370.09 356.54 2351.29 38.12 2011-06-16 06:55:42.000 167 33369.97 356.51 2351.24 38.12 2011-06-16 06:55:43.000 167 33369.95 356.49 2351.34 38.12 2011-06-16 06:55:44.000 167 33370.02 356.51 2351.39 38.12 2011-06-16 06:55:45.000 167 33369.98 356.47 2351.34 38.12 2011-06-16 06:55:46.000 167 33370.05 356.51 2351.30 38.12 2011-06-16 06:55:47.000 167 33369.97 356.52 2351.29 38.12 2011-06-16 06:55:48.000 167 33369.96 356.46 2351.29 38.12 2011-06-16 06:55:49.000 167 33369.92 356.49 2351.34 38.12 2011-06-16 06:55:50.000 167 33369.91 356.47 2351.29 38.12 2011-06-16 06:55:51.000 167 33369.90 356.47 2351.27 38.12 2011-06-16 06:55:52.000 167 33369.95 356.47 2351.23 38.12 2011-06-16 06:55:53.000 167 33369.91 356.46 2351.17 38.12 2011-06-16 06:55:54.000 167 33369.89 356.47 2351.26 38.12 2011-06-16 06:55:55.000 167 33369.93 356.47 2351.28 38.12 2011-06-16 06:55:56.000 167 33369.90 356.40 2351.22 38.12 2011-06-16 06:55:57.000 167 33369.84 356.44 2351.26 38.12 2011-06-16 06:55:58.000 167 33369.83 356.42 2351.35 38.12 2011-06-16 06:55:59.000 167 33369.87 356.43 2351.34 38.12 2011-06-16 06:56:00.000 167 33369.87 356.44 2351.30 38.12 2011-06-16 06:56:01.000 167 33369.85 356.44 2351.25 38.12 2011-06-16 06:56:02.000 167 33369.85 356.44 2351.21 38.12 2011-06-16 06:56:03.000 167 33369.76 356.42 2351.17 38.12 2011-06-16 06:56:04.000 167 33369.93 356.45 2351.21 38.12 2011-06-16 06:56:05.000 167 33369.88 356.41 2351.34 38.12 2011-06-16 06:56:06.000 167 33369.88 356.41 2351.23 38.12 2011-06-16 06:56:07.000 167 33369.71 356.43 2351.29 38.12 2011-06-16 06:56:08.000 167 33369.76 356.42 2351.22 38.12 2011-06-16 06:56:09.000 167 33369.75 356.41 2351.26 38.12 2011-06-16 06:56:10.000 167 33369.84 356.36 2351.32 38.12 2011-06-16 06:56:11.000 167 33369.92 356.34 2351.31 38.12 2011-06-16 06:56:12.000 167 33369.85 356.38 2351.33 38.12 2011-06-16 06:56:13.000 167 33369.94 356.32 2351.27 38.12 2011-06-16 06:56:14.000 167 33369.80 356.30 2351.29 38.12 2011-06-16 06:56:15.000 167 33369.80 356.33 2351.30 38.12 2011-06-16 06:56:16.000 167 33369.84 356.33 2351.27 38.12 2011-06-16 06:56:17.000 167 33369.89 356.32 2351.36 38.12 2011-06-16 06:56:18.000 167 33369.84 356.30 2351.21 38.12 2011-06-16 06:56:19.000 167 33369.79 356.32 2351.40 38.12 2011-06-16 06:56:20.000 167 33369.82 356.32 2351.34 38.12 2011-06-16 06:56:21.000 167 33369.88 356.30 2351.26 38.12 2011-06-16 06:56:22.000 167 33369.89 356.32 2351.40 38.12 2011-06-16 06:56:23.000 167 33369.98 356.29 2351.29 38.12 2011-06-16 06:56:24.000 167 33369.96 356.33 2351.26 38.12 2011-06-16 06:56:25.000 167 33369.89 356.26 2351.36 38.12 2011-06-16 06:56:26.000 167 33369.94 356.23 2351.33 38.12 2011-06-16 06:56:27.000 167 33369.98 356.25 2351.30 38.12 2011-06-16 06:56:28.000 167 33369.97 356.21 2351.30 38.12 2011-06-16 06:56:29.000 167 33369.99 356.23 2351.23 38.12 2011-06-16 06:56:30.000 167 33369.99 356.21 2351.38 38.12 2011-06-16 06:56:31.000 167 33370.05 356.21 2351.26 38.12 2011-06-16 06:56:32.000 167 33370.01 356.15 2351.25 38.12 2011-06-16 06:56:33.000 167 33369.98 356.15 2351.24 38.12 2011-06-16 06:56:34.000 167 33369.94 356.16 2351.24 38.12 2011-06-16 06:56:35.000 167 33369.88 356.13 2351.27 38.12 2011-06-16 06:56:36.000 167 33369.96 356.18 2351.17 38.12 2011-06-16 06:56:37.000 167 33369.72 356.18 2351.21 38.12 2011-06-16 06:56:38.000 167 33369.97 356.11 2351.20 38.12 2011-06-16 06:56:39.000 167 33369.80 356.12 2351.27 38.12 2011-06-16 06:56:40.000 167 33369.84 356.15 2351.20 38.12 2011-06-16 06:56:41.000 167 33369.87 356.15 2351.29 38.12 2011-06-16 06:56:42.000 167 33369.75 356.15 2351.25 38.12 2011-06-16 06:56:43.000 167 33369.89 356.16 2351.27 38.12 2011-06-16 06:56:44.000 167 33369.79 356.16 2351.35 38.12 2011-06-16 06:56:45.000 167 33369.71 356.17 2351.29 38.12 2011-06-16 06:56:46.000 167 33369.74 356.13 2351.26 38.12 2011-06-16 06:56:47.000 167 33369.75 356.17 2351.33 38.12 2011-06-16 06:56:48.000 167 33369.76 356.15 2351.30 38.12 2011-06-16 06:56:49.000 167 33369.74 356.18 2351.29 38.12 2011-06-16 06:56:50.000 167 33369.84 356.18 2351.33 38.12 2011-06-16 06:56:51.000 167 33369.82 356.18 2351.36 38.12 2011-06-16 06:56:52.000 167 33369.79 356.17 2351.33 38.12 2011-06-16 06:56:53.000 167 33369.87 356.21 2351.34 38.12 2011-06-16 06:56:54.000 167 33369.82 356.20 2351.32 38.12 2011-06-16 06:56:55.000 167 33369.90 356.20 2351.33 38.12 2011-06-16 06:56:56.000 167 33369.96 356.22 2351.30 38.12 2011-06-16 06:56:57.000 167 33369.95 356.25 2351.35 38.12 2011-06-16 06:56:58.000 167 33369.98 356.20 2351.34 38.12 2011-06-16 06:56:59.000 167 33370.03 356.24 2351.34 38.12 2011-06-16 06:57:00.000 167 33369.96 356.20 2351.39 38.12 2011-06-16 06:57:01.000 167 33370.15 356.25 2351.30 38.12 2011-06-16 06:57:02.000 167 33370.07 356.26 2351.30 38.12 2011-06-16 06:57:03.000 167 33370.07 356.26 2351.27 38.12 2011-06-16 06:57:04.000 167 33370.01 356.20 2351.33 38.12 2011-06-16 06:57:05.000 167 33370.06 356.22 2351.30 38.12 2011-06-16 06:57:06.000 167 33369.99 356.21 2351.22 38.12 2011-06-16 06:57:07.000 167 33370.05 356.20 2351.29 38.12 2011-06-16 06:57:08.000 167 33369.90 356.18 2351.27 38.12 2011-06-16 06:57:09.000 167 33369.93 356.18 2351.29 38.12 2011-06-16 06:57:10.000 167 33369.90 356.17 2351.36 38.12 2011-06-16 06:57:11.000 167 33369.94 356.15 2351.33 38.12 2011-06-16 06:57:12.000 167 33369.86 356.16 2351.34 38.12 2011-06-16 06:57:13.000 167 33369.82 356.11 2351.30 38.12 2011-06-16 06:57:14.000 167 33369.77 356.09 2351.27 38.12 2011-06-16 06:57:15.000 167 33369.72 356.10 2351.27 38.12 2011-06-16 06:57:16.000 167 33369.75 356.12 2351.37 38.12 2011-06-16 06:57:17.000 167 33369.74 356.09 2351.30 38.12 2011-06-16 06:57:18.000 167 33369.64 356.11 2351.33 38.12 2011-06-16 06:57:19.000 167 33369.71 356.10 2351.36 38.12 2011-06-16 06:57:20.000 167 33369.57 356.05 2351.42 38.12 2011-06-16 06:57:21.000 167 33369.56 356.06 2351.39 38.12 2011-06-16 06:57:22.000 167 33369.46 356.11 2351.39 38.12 2011-06-16 06:57:23.000 167 33369.57 356.06 2351.36 38.12 2011-06-16 06:57:24.000 167 33369.43 356.15 2351.42 38.12 2011-06-16 06:57:25.000 167 33369.58 356.12 2351.36 38.12 2011-06-16 06:57:26.000 167 33369.52 356.15 2351.49 38.12 2011-06-16 06:57:27.000 167 33369.49 356.13 2351.46 38.12 2011-06-16 06:57:28.000 167 33369.51 356.18 2351.46 38.12 2011-06-16 06:57:29.000 167 33369.52 356.18 2351.52 38.12 2011-06-16 06:57:30.000 167 33369.59 356.14 2351.48 38.12 2011-06-16 06:57:31.000 167 33369.49 356.15 2351.44 38.12 2011-06-16 06:57:32.000 167 33369.45 356.15 2351.47 38.12 2011-06-16 06:57:33.000 167 33369.48 356.16 2351.48 38.12 2011-06-16 06:57:34.000 167 33369.56 356.21 2351.45 38.12 2011-06-16 06:57:35.000 167 33369.56 356.19 2351.58 38.12 2011-06-16 06:57:36.000 167 33369.49 356.11 2351.48 38.12 2011-06-16 06:57:37.000 167 33369.51 356.15 2351.52 38.12 2011-06-16 06:57:38.000 167 33369.44 356.16 2351.61 38.12 2011-06-16 06:57:39.000 167 33369.45 356.11 2351.55 38.12 2011-06-16 06:57:40.000 167 33369.50 356.17 2351.49 38.12 2011-06-16 06:57:41.000 167 33369.47 356.16 2351.49 38.12 2011-06-16 06:57:42.000 167 33369.32 356.12 2351.42 38.12 2011-06-16 06:57:43.000 167 33369.43 356.17 2351.59 38.12 2011-06-16 06:57:44.000 167 33369.42 356.15 2351.55 38.12 2011-06-16 06:57:45.000 167 33369.38 356.17 2351.58 38.12 2011-06-16 06:57:46.000 167 33369.38 356.15 2351.61 38.12 2011-06-16 06:57:47.000 167 33369.43 356.15 2351.50 38.12 2011-06-16 06:57:48.000 167 33369.46 356.16 2351.48 38.12 2011-06-16 06:57:49.000 167 33369.41 356.17 2351.50 38.12 2011-06-16 06:57:50.000 167 33369.59 356.15 2351.55 38.12 2011-06-16 06:57:51.000 167 33369.54 356.16 2351.57 38.12 2011-06-16 06:57:52.000 167 33369.60 356.17 2351.67 38.12 2011-06-16 06:57:53.000 167 33369.61 356.16 2351.59 38.12 2011-06-16 06:57:54.000 167 33369.60 356.16 2351.52 38.12 2011-06-16 06:57:55.000 167 33369.68 356.17 2351.51 38.12 2011-06-16 06:57:56.000 167 33369.63 356.15 2351.55 38.12 2011-06-16 06:57:57.000 167 33369.72 356.13 2351.52 38.12 2011-06-16 06:57:58.000 167 33369.72 356.12 2351.53 38.12 2011-06-16 06:57:59.000 167 33369.83 356.12 2351.54 38.12 2011-06-16 06:58:00.000 167 33369.86 356.13 2351.46 38.12 2011-06-16 06:58:01.000 167 33369.82 356.14 2351.52 38.12 2011-06-16 06:58:02.000 167 33369.94 356.17 2351.49 38.12 2011-06-16 06:58:03.000 167 33369.94 356.17 2351.54 38.12 2011-06-16 06:58:04.000 167 33370.00 356.15 2351.49 38.12 2011-06-16 06:58:05.000 167 33370.00 356.17 2351.46 38.12 2011-06-16 06:58:06.000 167 33369.96 356.10 2351.50 38.12 2011-06-16 06:58:07.000 167 33370.08 356.13 2351.48 38.12 2011-06-16 06:58:08.000 167 33370.06 356.13 2351.52 38.12 2011-06-16 06:58:09.000 167 33370.08 356.16 2351.52 38.12 2011-06-16 06:58:10.000 167 33370.11 356.14 2351.51 38.12 2011-06-16 06:58:11.000 167 33370.00 356.15 2351.42 38.12 2011-06-16 06:58:12.000 167 33370.05 356.16 2351.40 38.12 2011-06-16 06:58:13.000 167 33370.15 356.21 2351.32 38.12 2011-06-16 06:58:14.000 167 33370.12 356.17 2351.38 38.12 2011-06-16 06:58:15.000 167 33370.11 356.19 2351.42 38.12 2011-06-16 06:58:16.000 167 33370.14 356.19 2351.36 38.12 2011-06-16 06:58:17.000 167 33370.14 356.20 2351.39 38.12 2011-06-16 06:58:18.000 167 33370.14 356.20 2351.32 38.12 2011-06-16 06:58:19.000 167 33370.12 356.17 2351.36 38.12 2011-06-16 06:58:20.000 167 33370.05 356.19 2351.34 38.12 2011-06-16 06:58:21.000 167 33370.08 356.21 2351.38 38.12 2011-06-16 06:58:22.000 167 33370.06 356.16 2351.34 38.12 2011-06-16 06:58:23.000 167 33370.02 356.20 2351.24 38.12 2011-06-16 06:58:24.000 167 33370.02 356.20 2351.38 38.12 2011-06-16 06:58:25.000 167 33369.95 356.17 2351.39 38.12 2011-06-16 06:58:26.000 167 33369.97 356.18 2351.42 38.12 2011-06-16 06:58:27.000 167 33369.99 356.16 2351.38 38.12 2011-06-16 06:58:28.000 167 33370.02 356.21 2351.33 38.12 2011-06-16 06:58:29.000 167 33369.97 356.19 2351.42 38.12 2011-06-16 06:58:30.000 167 33369.91 356.20 2351.32 38.12 2011-06-16 06:58:31.000 167 33370.02 356.21 2351.38 38.12 2011-06-16 06:58:32.000 167 33370.03 356.23 2351.40 38.12 2011-06-16 06:58:33.000 167 33370.01 356.24 2351.43 38.12 2011-06-16 06:58:34.000 167 33370.06 356.21 2351.33 38.12 2011-06-16 06:58:35.000 167 33370.08 356.20 2351.45 38.12 2011-06-16 06:58:36.000 167 33370.09 356.28 2351.45 38.12 2011-06-16 06:58:37.000 167 33370.14 356.30 2351.49 38.12 2011-06-16 06:58:38.000 167 33370.19 356.30 2351.41 38.11 2011-06-16 06:58:39.000 167 33370.14 356.27 2351.40 38.11 2011-06-16 06:58:40.000 167 33370.24 356.31 2351.46 38.12 2011-06-16 06:58:41.000 167 33370.30 356.31 2351.42 38.12 2011-06-16 06:58:42.000 167 33370.25 356.30 2351.42 38.12 2011-06-16 06:58:43.000 167 33370.42 356.32 2351.39 38.12 2011-06-16 06:58:44.000 167 33370.32 356.30 2351.35 38.12 2011-06-16 06:58:45.000 167 33370.34 356.32 2351.44 38.12 2011-06-16 06:58:46.000 167 33370.49 356.28 2351.33 38.12 2011-06-16 06:58:47.000 167 33370.46 356.34 2351.43 38.11 2011-06-16 06:58:48.000 167 33370.49 356.33 2351.33 38.12 2011-06-16 06:58:49.000 167 33370.47 356.28 2351.33 38.11 2011-06-16 06:58:50.000 167 33370.52 356.37 2351.28 38.11 2011-06-16 06:58:51.000 167 33370.55 356.35 2351.26 38.11 2011-06-16 06:58:52.000 167 33370.56 356.37 2351.31 38.11 2011-06-16 06:58:53.000 167 33370.55 356.32 2351.33 38.11 2011-06-16 06:58:54.000 167 33370.59 356.28 2351.30 38.11 2011-06-16 06:58:55.000 167 33370.55 356.31 2351.26 38.11 2011-06-16 06:58:56.000 167 33370.55 356.31 2351.25 38.11 2011-06-16 06:58:57.000 167 33370.56 356.31 2351.27 38.11 2011-06-16 06:58:58.000 167 33370.58 356.28 2351.22 38.11 2011-06-16 06:58:59.000 167 33370.55 356.29 2351.26 38.11 2011-06-16 06:59:00.000 167 33370.52 356.27 2351.27 38.11 2011-06-16 06:59:01.000 167 33370.53 356.28 2351.24 38.11 2011-06-16 06:59:02.000 167 33370.50 356.30 2351.27 38.11 2011-06-16 06:59:03.000 167 33370.50 356.29 2351.20 38.11 2011-06-16 06:59:04.000 167 33370.47 356.32 2351.23 38.11 2011-06-16 06:59:05.000 167 33370.40 356.29 2351.28 38.11 2011-06-16 06:59:06.000 167 33370.43 356.27 2351.23 38.11 2011-06-16 06:59:07.000 167 33370.27 356.25 2351.29 38.11 2011-06-16 06:59:08.000 167 33370.32 356.29 2351.22 38.11 2011-06-16 06:59:09.000 167 33370.23 356.29 2351.23 38.11 2011-06-16 06:59:10.000 167 33370.26 356.30 2351.29 38.11 2011-06-16 06:59:11.000 167 33370.25 356.25 2351.32 38.11 2011-06-16 06:59:12.000 167 33370.26 356.26 2351.20 38.11 2011-06-16 06:59:13.000 167 33370.05 356.30 2351.30 38.11 2011-06-16 06:59:14.000 167 33370.24 356.32 2351.27 38.11 2011-06-16 06:59:15.000 167 33370.19 356.32 2351.23 38.11 2011-06-16 06:59:16.000 167 33370.21 356.30 2351.30 38.11 2011-06-16 06:59:17.000 167 33370.17 356.34 2351.35 38.11 2011-06-16 06:59:18.000 167 33370.12 356.31 2351.41 38.11 2011-06-16 06:59:19.000 167 33370.31 356.30 2351.37 38.11 2011-06-16 06:59:20.000 167 33370.19 356.34 2351.34 38.11 2011-06-16 06:59:21.000 167 33370.25 356.35 2351.33 38.11 2011-06-16 06:59:22.000 167 33370.22 356.38 2351.34 38.11 2011-06-16 06:59:23.000 167 33370.37 356.38 2351.36 38.11 2011-06-16 06:59:24.000 167 33370.46 356.39 2351.40 38.11 2011-06-16 06:59:25.000 167 33370.27 356.42 2351.37 38.11 2011-06-16 06:59:26.000 167 33370.36 356.44 2351.35 38.11 2011-06-16 06:59:27.000 167 33370.41 356.42 2351.27 38.11 2011-06-16 06:59:28.000 167 33370.38 356.43 2351.42 38.11 2011-06-16 06:59:29.000 167 33370.47 356.49 2351.34 38.11 2011-06-16 06:59:30.000 167 33370.52 356.44 2351.36 38.11 2011-06-16 06:59:31.000 167 33370.39 356.48 2351.34 38.11 2011-06-16 06:59:32.000 167 33370.49 356.45 2351.32 38.11 2011-06-16 06:59:33.000 167 33370.44 356.51 2351.34 38.11 2011-06-16 06:59:34.000 167 33370.55 356.52 2351.38 38.11 2011-06-16 06:59:35.000 167 33370.56 356.53 2351.23 38.11 2011-06-16 06:59:36.000 167 33370.59 356.53 2351.29 38.11 2011-06-16 06:59:37.000 167 33370.72 356.51 2351.33 38.11 2011-06-16 06:59:38.000 167 33370.68 356.59 2351.39 38.11 2011-06-16 06:59:39.000 167 33370.71 356.58 2351.38 38.11 2011-06-16 06:59:40.000 167 33370.75 356.57 2351.29 38.11 2011-06-16 06:59:41.000 167 33370.82 356.61 2351.28 38.11 2011-06-16 06:59:42.000 167 33370.77 356.58 2351.34 38.11 2011-06-16 06:59:43.000 167 33370.87 356.60 2351.26 38.11 2011-06-16 06:59:44.000 167 33370.95 356.65 2351.15 38.11 2011-06-16 06:59:45.000 167 33370.95 356.64 2351.19 38.11 2011-06-16 06:59:46.000 167 33371.00 356.65 2351.20 38.11 2011-06-16 06:59:47.000 167 33370.97 356.65 2351.14 38.11 2011-06-16 06:59:48.000 167 33371.08 356.63 2351.20 38.11 2011-06-16 06:59:49.000 167 33371.07 356.69 2351.20 38.11 2011-06-16 06:59:50.000 167 33371.08 356.67 2351.11 38.11 2011-06-16 06:59:51.000 167 33371.11 356.69 2351.08 38.11 2011-06-16 06:59:52.000 167 33371.17 356.72 2351.17 38.11 2011-06-16 06:59:53.000 167 33371.23 356.75 2351.14 38.11 2011-06-16 06:59:54.000 167 33371.23 356.73 2351.12 38.11 2011-06-16 06:59:55.000 167 33371.27 356.77 2351.05 38.11 2011-06-16 06:59:56.000 167 33371.34 356.76 2351.16 38.11 2011-06-16 06:59:57.000 167 33371.23 356.78 2351.12 38.11 2011-06-16 06:59:58.000 167 33371.34 356.77 2351.11 38.11 2011-06-16 06:59:59.000 167 33371.34 356.78 2351.03 38.11 2011-06-16 07:00:00.000 167 33371.48 356.79 2351.07 38.11 2011-06-16 07:00:01.000 167 33371.43 356.77 2350.98 38.11 2011-06-16 07:00:02.000 167 33371.37 356.76 2351.01 38.11 2011-06-16 07:00:03.000 167 33371.33 356.82 2351.02 38.11 2011-06-16 07:00:04.000 167 33371.39 356.80 2350.98 38.11 2011-06-16 07:00:05.000 167 33371.46 356.83 2350.95 38.11 2011-06-16 07:00:06.000 167 33371.49 356.81 2350.99 38.11 2011-06-16 07:00:07.000 167 33371.45 356.87 2350.93 38.11 2011-06-16 07:00:08.000 167 33371.43 356.86 2350.92 38.11 2011-06-16 07:00:09.000 167 33371.46 356.84 2350.96 38.11 2011-06-16 07:00:10.000 167 33371.52 356.84 2350.94 38.11 2011-06-16 07:00:11.000 167 33371.53 356.86 2350.95 38.11 2011-06-16 07:00:12.000 167 33371.49 356.85 2350.93 38.11 2011-06-16 07:00:13.000 167 33371.44 356.86 2350.95 38.11 2011-06-16 07:00:14.000 167 33371.57 356.89 2350.84 38.11 2011-06-16 07:00:15.000 167 33371.60 356.89 2350.97 38.11 2011-06-16 07:00:16.000 167 33371.50 356.88 2350.87 38.11 2011-06-16 07:00:17.000 167 33371.58 356.86 2350.87 38.11 2011-06-16 07:00:18.000 167 33371.52 356.92 2350.86 38.11 2011-06-16 07:00:19.000 167 33371.50 356.89 2350.90 38.11 2011-06-16 07:00:20.000 167 33371.62 356.86 2350.84 38.11 2011-06-16 07:00:21.000 167 33371.51 356.90 2350.83 38.11 2011-06-16 07:00:22.000 167 33371.53 356.88 2350.79 38.11 2011-06-16 07:00:23.000 167 33371.51 356.88 2350.84 38.11 2011-06-16 07:00:24.000 167 33371.56 356.85 2350.89 38.11 2011-06-16 07:00:25.000 167 33371.54 356.91 2350.78 38.11 2011-06-16 07:00:26.000 167 33371.57 356.87 2350.84 38.11 2011-06-16 07:00:27.000 167 33371.42 356.87 2350.82 38.11 2011-06-16 07:00:28.000 167 33371.45 356.92 2350.84 38.11 2011-06-16 07:00:29.000 167 33371.44 356.86 2350.78 38.11 2011-06-16 07:00:30.000 167 33371.51 356.89 2350.93 38.11 2011-06-16 07:00:31.000 167 33371.51 356.85 2350.76 38.11 2011-06-16 07:00:32.000 167 33371.42 356.84 2350.92 38.11 2011-06-16 07:00:33.000 167 33371.46 356.82 2350.93 38.11 2011-06-16 07:00:34.000 167 33371.35 356.85 2350.91 38.11 2011-06-16 07:00:35.000 167 33371.30 356.79 2350.89 38.11 2011-06-16 07:00:36.000 167 33371.29 356.86 2350.90 38.11 2011-06-16 07:00:37.000 167 33371.36 356.81 2350.89 38.11 2011-06-16 07:00:38.000 167 33371.35 356.81 2350.91 38.11 2011-06-16 07:00:39.000 167 33371.24 356.83 2350.92 38.11 2011-06-16 07:00:40.000 167 33371.22 356.83 2350.90 38.11 2011-06-16 07:00:41.000 167 33371.20 356.80 2350.85 38.11 2011-06-16 07:00:42.000 167 33371.19 356.79 2351.02 38.11 2011-06-16 07:00:43.000 167 33371.26 356.81 2350.91 38.11 2011-06-16 07:00:44.000 167 33371.17 356.79 2351.03 38.11 2011-06-16 07:00:45.000 167 33371.12 356.79 2350.86 38.11 2011-06-16 07:00:46.000 167 33371.09 356.76 2350.95 38.11 2011-06-16 07:00:47.000 167 33371.06 356.76 2350.97 38.11 2011-06-16 07:00:48.000 167 33371.03 356.74 2350.95 38.11 2011-06-16 07:00:49.000 167 33370.97 356.71 2351.01 38.11 2011-06-16 07:00:50.000 167 33371.03 356.75 2350.98 38.11 2011-06-16 07:00:51.000 167 33370.97 356.70 2350.96 38.11 2011-06-16 07:00:52.000 167 33370.96 356.71 2350.98 38.11 2011-06-16 07:00:53.000 167 33370.91 356.73 2350.96 38.11 2011-06-16 07:00:54.000 167 33370.92 356.66 2351.09 38.11 2011-06-16 07:00:55.000 167 33370.90 356.69 2351.05 38.11 2011-06-16 07:00:56.000 167 33370.88 356.70 2350.97 38.11 2011-06-16 07:00:57.000 167 33370.75 356.68 2351.02 38.11 2011-06-16 07:00:58.000 167 33370.73 356.70 2351.04 38.11 2011-06-16 07:00:59.000 167 33370.74 356.65 2351.07 38.11 2011-06-16 07:01:00.000 167 33370.68 356.63 2351.10 38.11 2011-06-16 07:01:01.000 167 33370.79 356.64 2351.14 38.11 2011-06-16 07:01:02.000 167 33370.65 356.61 2351.12 38.11 2011-06-16 07:01:03.000 167 33370.72 356.65 2351.02 38.11 2011-06-16 07:01:04.000 167 33370.67 356.65 2351.05 38.11 2011-06-16 07:01:05.000 167 33370.75 356.63 2351.24 38.11 2011-06-16 07:01:06.000 167 33370.74 356.63 2351.20 38.11 2011-06-16 07:01:07.000 167 33370.70 356.61 2351.21 38.11 2011-06-16 07:01:08.000 167 33370.69 356.70 2351.17 38.11 2011-06-16 07:01:09.000 167 33370.70 356.68 2351.28 38.11 2011-06-16 07:01:10.000 167 33370.74 356.65 2351.20 38.11 2011-06-16 07:01:11.000 167 33370.75 356.67 2351.18 38.11 2011-06-16 07:01:12.000 167 33370.69 356.63 2351.26 38.11 2011-06-16 07:01:13.000 167 33370.64 356.65 2351.23 38.11 2011-06-16 07:01:14.000 167 33370.75 356.65 2351.30 38.11 2011-06-16 07:01:15.000 167 33370.72 356.68 2351.19 38.11 2011-06-16 07:01:16.000 167 33370.81 356.67 2351.25 38.11 2011-06-16 07:01:17.000 167 33370.86 356.70 2351.20 38.11 2011-06-16 07:01:18.000 167 33370.83 356.68 2351.28 38.11 2011-06-16 07:01:19.000 167 33370.79 356.68 2351.23 38.11 2011-06-16 07:01:20.000 167 33370.93 356.73 2351.21 38.11 2011-06-16 07:01:21.000 167 33370.95 356.73 2351.27 38.11 2011-06-16 07:01:22.000 167 33371.06 356.71 2351.24 38.11 2011-06-16 07:01:23.000 167 33371.04 356.73 2351.22 38.11 2011-06-16 07:01:24.000 167 33371.17 356.75 2351.26 38.11 2011-06-16 07:01:25.000 167 33371.17 356.79 2351.22 38.11 2011-06-16 07:01:26.000 167 33371.25 356.74 2351.22 38.11 2011-06-16 07:01:27.000 167 33371.25 356.79 2351.24 38.11 2011-06-16 07:01:28.000 167 33371.29 356.75 2351.26 38.11 2011-06-16 07:01:29.000 167 33371.21 356.75 2351.27 38.11 2011-06-16 07:01:30.000 167 33371.30 356.81 2351.23 38.11 2011-06-16 07:01:31.000 167 33371.36 356.77 2351.15 38.11 2011-06-16 07:01:32.000 167 33371.42 356.82 2351.19 38.11 2011-06-16 07:01:33.000 167 33371.23 356.77 2351.03 38.11 2011-06-16 07:01:34.000 167 33371.25 356.80 2351.04 38.11 2011-06-16 07:01:35.000 167 33371.36 356.79 2351.02 38.11 2011-06-16 07:01:36.000 167 33371.29 356.80 2351.12 38.11 2011-06-16 07:01:37.000 167 33371.28 356.76 2351.05 38.11 2011-06-16 07:01:38.000 167 33371.34 356.82 2351.15 38.11 2011-06-16 07:01:39.000 167 33371.25 356.80 2350.98 38.11 2011-06-16 07:01:40.000 167 33371.30 356.79 2351.03 38.11 2011-06-16 07:01:41.000 167 33371.29 356.81 2351.09 38.11 2011-06-16 07:01:42.000 167 33371.38 356.85 2351.08 38.11 2011-06-16 07:01:43.000 167 33371.24 356.82 2351.03 38.11 2011-06-16 07:01:44.000 167 33371.28 356.80 2351.00 38.11 2011-06-16 07:01:45.000 167 33371.27 356.83 2350.94 38.11 2011-06-16 07:01:46.000 167 33371.24 356.80 2351.02 38.11 2011-06-16 07:01:47.000 167 33371.29 356.83 2351.01 38.11 2011-06-16 07:01:48.000 167 33371.29 356.83 2351.01 38.11 2011-06-16 07:01:49.000 167 33371.28 356.80 2350.99 38.11 2011-06-16 07:01:50.000 167 33371.18 356.80 2351.00 38.11 2011-06-16 07:01:51.000 167 33371.28 356.78 2351.12 38.11 2011-06-16 07:01:52.000 167 33371.12 356.82 2351.12 38.11 2011-06-16 07:01:53.000 167 33371.11 356.78 2351.05 38.11 2011-06-16 07:01:54.000 167 33371.21 356.72 2351.04 38.11 2011-06-16 07:01:55.000 167 33371.11 356.73 2351.05 38.11 2011-06-16 07:01:56.000 167 33371.14 356.78 2351.08 38.11 2011-06-16 07:01:57.000 167 33371.02 356.72 2350.99 38.11 2011-06-16 07:01:58.000 167 33371.09 356.71 2350.99 38.11 2011-06-16 07:01:59.000 167 33371.12 356.67 2351.07 38.11 2011-06-16 07:02:00.000 167 33371.05 356.73 2351.11 38.11 2011-06-16 07:02:01.000 167 33371.12 356.66 2351.09 38.11 2011-06-16 07:02:02.000 167 33371.07 356.70 2351.08 38.11 2011-06-16 07:02:03.000 167 33371.13 356.67 2351.01 38.11 2011-06-16 07:02:04.000 167 33371.05 356.63 2351.03 38.11 2011-06-16 07:02:05.000 167 33371.14 356.66 2351.11 38.11 2011-06-16 07:02:06.000 167 33371.13 356.67 2351.08 38.11 2011-06-16 07:02:07.000 167 33370.99 356.63 2351.11 38.11 2011-06-16 07:02:08.000 167 33371.12 356.61 2351.08 38.11 2011-06-16 07:02:09.000 167 33370.99 356.62 2351.09 38.11 2011-06-16 07:02:10.000 167 33370.93 356.61 2351.11 38.11 2011-06-16 07:02:11.000 167 33371.02 356.64 2351.06 38.11 2011-06-16 07:02:12.000 167 33370.95 356.57 2351.12 38.11 2011-06-16 07:02:13.000 167 33371.02 356.57 2351.08 38.11 2011-06-16 07:02:14.000 167 33370.93 356.61 2351.09 38.11 2011-06-16 07:02:15.000 167 33370.96 356.53 2351.18 38.11 2011-06-16 07:02:16.000 167 33370.84 356.49 2351.22 38.11 2011-06-16 07:02:17.000 167 33370.86 356.51 2351.12 38.11 2011-06-16 07:02:18.000 167 33370.84 356.53 2351.17 38.11 2011-06-16 07:02:19.000 167 33370.74 356.50 2351.26 38.11 2011-06-16 07:02:20.000 167 33370.89 356.46 2351.17 38.11 2011-06-16 07:02:21.000 167 33370.74 356.46 2351.20 38.11 2011-06-16 07:02:22.000 167 33370.74 356.46 2351.15 38.11 2011-06-16 07:02:23.000 167 33370.82 356.45 2351.15 38.11 2011-06-16 07:02:24.000 167 33370.69 356.45 2351.20 38.11 2011-06-16 07:02:25.000 167 33370.76 356.41 2351.20 38.11 2011-06-16 07:02:26.000 167 33370.61 356.41 2351.21 38.11 2011-06-16 07:02:27.000 167 33370.53 356.42 2351.22 38.11 2011-06-16 07:02:28.000 167 33370.50 356.38 2351.23 38.11 2011-06-16 07:02:29.000 167 33370.52 356.30 2351.26 38.11 2011-06-16 07:02:30.000 167 33370.39 356.30 2351.22 38.11 2011-06-16 07:02:31.000 167 33370.36 356.32 2351.27 38.11 2011-06-16 07:02:32.000 167 33370.44 356.28 2351.26 38.11 2011-06-16 07:02:33.000 167 33370.43 356.21 2351.24 38.11 2011-06-16 07:02:34.000 167 33370.34 356.23 2351.30 38.11 2011-06-16 07:02:35.000 167 33370.44 356.22 2351.23 38.11 2011-06-16 07:02:36.000 167 33370.24 356.19 2351.32 38.11 2011-06-16 07:02:37.000 167 33370.30 356.19 2351.36 38.11 2011-06-16 07:02:38.000 167 33370.33 356.16 2351.23 38.11 2011-06-16 07:02:39.000 167 33370.30 356.18 2351.21 38.11 2011-06-16 07:02:40.000 167 33370.28 356.15 2351.21 38.11 2011-06-16 07:02:41.000 167 33370.22 356.17 2351.36 38.11 2011-06-16 07:02:42.000 167 33370.28 356.13 2351.39 38.11 2011-06-16 07:02:43.000 167 33370.34 356.09 2351.42 38.11 2011-06-16 07:02:44.000 167 33370.11 356.13 2351.32 38.11 2011-06-16 07:02:45.000 167 33370.15 356.14 2351.29 38.11 2011-06-16 07:02:46.000 167 33370.17 356.15 2351.40 38.11 2011-06-16 07:02:47.000 167 33370.22 356.15 2351.48 38.11 2011-06-16 07:02:48.000 167 33370.22 356.08 2351.46 38.11 2011-06-16 07:02:49.000 167 33370.27 356.10 2351.49 38.11 2011-06-16 07:02:50.000 167 33370.20 356.08 2351.42 38.11 2011-06-16 07:02:51.000 167 33370.31 356.12 2351.32 38.11 2011-06-16 07:02:52.000 167 33370.38 356.09 2351.38 38.11 2011-06-16 07:02:53.000 167 33370.36 356.10 2351.44 38.11 2011-06-16 07:02:54.000 167 33370.36 356.11 2351.39 38.11 2011-06-16 07:02:55.000 167 33370.32 356.05 2351.36 38.11 2011-06-16 07:02:56.000 167 33370.44 356.11 2351.47 38.11 2011-06-16 07:02:57.000 167 33370.46 356.11 2351.50 38.11 2011-06-16 07:02:58.000 167 33370.40 356.08 2351.50 38.11 2011-06-16 07:02:59.000 167 33370.39 356.08 2351.39 38.11 2011-06-16 07:03:00.000 167 33370.44 356.07 2351.49 38.11 2011-06-16 07:03:01.000 167 33370.45 356.06 2351.50 38.11 2011-06-16 07:03:02.000 167 33370.41 356.06 2351.52 38.11 2011-06-16 07:03:03.000 167 33370.44 356.08 2351.49 38.11 2011-06-16 07:03:04.000 167 33370.44 356.06 2351.42 38.11 2011-06-16 07:03:05.000 167 33370.39 356.02 2351.47 38.11 2011-06-16 07:03:06.000 167 33370.44 356.01 2351.45 38.11 2011-06-16 07:03:07.000 167 33370.38 356.01 2351.42 38.11 2011-06-16 07:03:08.000 167 33370.39 355.99 2351.49 38.11 2011-06-16 07:03:09.000 167 33370.36 356.04 2351.36 38.11 2011-06-16 07:03:10.000 167 33370.37 356.00 2351.43 38.11 2011-06-16 07:03:11.000 167 33370.33 356.01 2351.51 38.11 2011-06-16 07:03:12.000 167 33370.28 356.05 2351.43 38.11 2011-06-16 07:03:13.000 167 33370.34 355.98 2351.41 38.11 2011-06-16 07:03:14.000 167 33370.35 355.99 2351.39 38.11 2011-06-16 07:03:15.000 167 33370.32 356.03 2351.46 38.11 2011-06-16 07:03:16.000 167 33370.30 356.01 2351.36 38.11 2011-06-16 07:03:17.000 167 33370.31 356.01 2351.41 38.11 2011-06-16 07:03:18.000 167 33370.27 356.05 2351.43 38.11 2011-06-16 07:03:19.000 167 33370.25 356.00 2351.48 38.11 2011-06-16 07:03:20.000 167 33370.37 356.04 2351.38 38.11 2011-06-16 07:03:21.000 167 33370.19 356.05 2351.45 38.11 2011-06-16 07:03:22.000 167 33370.32 356.06 2351.43 38.11 2011-06-16 07:03:23.000 167 33370.31 356.08 2351.46 38.11 2011-06-16 07:03:24.000 167 33370.37 356.09 2351.48 38.11 2011-06-16 07:03:25.000 167 33370.34 356.10 2351.41 38.11 2011-06-16 07:03:26.000 167 33370.41 356.14 2351.57 38.11 2011-06-16 07:03:27.000 167 33370.46 356.14 2351.56 38.11 2011-06-16 07:03:28.000 167 33370.45 356.13 2351.48 38.11 2011-06-16 07:03:29.000 167 33370.48 356.19 2351.51 38.11 2011-06-16 07:03:30.000 167 33370.54 356.24 2351.43 38.11 2011-06-16 07:03:31.000 167 33370.53 356.24 2351.55 38.11 2011-06-16 07:03:32.000 167 33370.56 356.28 2351.46 38.11 2011-06-16 07:03:33.000 167 33370.72 356.25 2351.46 38.11 2011-06-16 07:03:34.000 167 33370.72 356.25 2351.47 38.11 2011-06-16 07:03:35.000 167 33370.79 356.31 2351.51 38.11 2011-06-16 07:03:36.000 167 33370.81 356.26 2351.50 38.11 2011-06-16 07:03:37.000 167 33370.95 356.28 2351.38 38.11 2011-06-16 07:03:38.000 167 33370.86 356.34 2351.45 38.11 2011-06-16 07:03:39.000 167 33370.93 356.32 2351.42 38.11 2011-06-16 07:03:40.000 167 33370.97 356.30 2351.37 38.11 2011-06-16 07:03:41.000 167 33371.07 356.33 2351.44 38.11 2011-06-16 07:03:42.000 167 33370.83 356.31 2351.35 38.11 2011-06-16 07:03:43.000 167 33370.90 356.30 2351.34 38.11 2011-06-16 07:03:44.000 167 33370.90 356.30 2351.30 38.11 2011-06-16 07:03:45.000 167 33371.11 356.29 2351.33 38.11 2011-06-16 07:03:46.000 167 33371.05 356.27 2351.30 38.11 2011-06-16 07:03:47.000 167 33371.08 356.29 2351.29 38.11 2011-06-16 07:03:48.000 167 33370.98 356.31 2351.32 38.11 2011-06-16 07:03:49.000 167 33370.93 356.33 2351.38 38.11 2011-06-16 07:03:50.000 167 33371.01 356.33 2351.21 38.11 2011-06-16 07:03:51.000 167 33370.97 356.35 2351.32 38.11 2011-06-16 07:03:52.000 167 33370.97 356.33 2351.29 38.11 2011-06-16 07:03:53.000 167 33370.90 356.38 2351.24 38.11 2011-06-16 07:03:54.000 167 33370.95 356.42 2351.24 38.11 2011-06-16 07:03:55.000 167 33370.87 356.39 2351.29 38.11 2011-06-16 07:03:56.000 167 33370.93 356.37 2351.18 38.11 2011-06-16 07:03:57.000 167 33370.91 356.40 2351.25 38.11 2011-06-16 07:03:58.000 167 33370.91 356.40 2351.18 38.11 2011-06-16 07:03:59.000 167 33370.91 356.40 2351.20 38.11 2011-06-16 07:04:00.000 167 33370.96 356.42 2351.24 38.11 2011-06-16 07:04:01.000 167 33370.86 356.38 2351.23 38.11 2011-06-16 07:04:02.000 167 33370.86 356.40 2351.18 38.11 2011-06-16 07:04:03.000 167 33370.84 356.40 2351.24 38.10 2011-06-16 07:04:04.000 167 33370.87 356.42 2351.27 38.10 2011-06-16 07:04:05.000 167 33370.82 356.40 2351.20 38.11 2011-06-16 07:04:06.000 167 33370.89 356.41 2351.20 38.10 2011-06-16 07:04:07.000 167 33370.94 356.38 2351.20 38.10 2011-06-16 07:04:08.000 167 33370.90 356.37 2351.21 38.10 2011-06-16 07:04:09.000 167 33370.95 356.38 2351.25 38.10 2011-06-16 07:04:10.000 167 33370.86 356.38 2351.20 38.10 2011-06-16 07:04:11.000 167 33370.95 356.45 2351.15 38.10 2011-06-16 07:04:12.000 167 33370.89 356.35 2351.17 38.10 2011-06-16 07:04:13.000 167 33370.97 356.40 2351.17 38.10 2011-06-16 07:04:14.000 167 33370.84 356.40 2351.17 38.10 2011-06-16 07:04:15.000 167 33370.90 356.38 2351.21 38.10 2011-06-16 07:04:16.000 167 33370.89 356.36 2351.22 38.10 2011-06-16 07:04:17.000 167 33370.90 356.35 2351.27 38.10 2011-06-16 07:04:18.000 167 33370.76 356.35 2351.23 38.10 2011-06-16 07:04:19.000 167 33370.75 356.36 2351.22 38.10 2011-06-16 07:04:20.000 167 33370.65 356.40 2351.20 38.10 2011-06-16 07:04:21.000 167 33370.59 356.36 2351.26 38.10 2011-06-16 07:04:22.000 167 33370.51 356.35 2351.23 38.10 2011-06-16 07:04:23.000 167 33370.53 356.31 2351.23 38.10 2011-06-16 07:04:24.000 167 33370.40 356.29 2351.21 38.10 2011-06-16 07:04:25.000 167 33370.36 356.34 2351.23 38.10 2011-06-16 07:04:26.000 167 33370.28 356.30 2351.21 38.10 2011-06-16 07:04:27.000 167 33370.35 356.32 2351.32 38.10 2011-06-16 07:04:28.000 167 33370.33 356.27 2351.27 38.10 2011-06-16 07:04:29.000 167 33370.22 356.34 2351.32 38.10 2011-06-16 07:04:30.000 167 33370.17 356.32 2351.38 38.10 2011-06-16 07:04:31.000 167 33370.11 356.32 2351.39 38.10 2011-06-16 07:04:32.000 167 33370.09 356.31 2351.45 38.10 2011-06-16 07:04:33.000 167 33370.06 356.37 2351.38 38.10 2011-06-16 07:04:34.000 167 33370.09 356.36 2351.35 38.10 2011-06-16 07:04:35.000 167 33370.06 356.30 2351.42 38.10 2011-06-16 07:04:36.000 167 33370.06 356.37 2351.49 38.11 2011-06-16 07:04:37.000 167 33370.02 356.29 2351.46 38.10 2011-06-16 07:04:38.000 167 33370.12 356.34 2351.54 38.10 2011-06-16 07:04:39.000 167 33370.04 356.30 2351.50 38.10 2011-06-16 07:04:40.000 167 33370.14 356.30 2351.53 38.11 2011-06-16 07:04:41.000 167 33370.12 356.33 2351.57 38.10 2011-06-16 07:04:42.000 167 33370.09 356.33 2351.55 38.10 2011-06-16 07:04:43.000 167 33370.15 356.29 2351.51 38.11 2011-06-16 07:04:44.000 167 33370.02 356.32 2351.53 38.10 2011-06-16 07:04:45.000 167 33370.17 356.33 2351.54 38.10 2011-06-16 07:04:46.000 167 33370.14 356.37 2351.52 38.10 2011-06-16 07:04:47.000 167 33370.13 356.30 2351.50 38.11 2011-06-16 07:04:48.000 167 33370.11 356.34 2351.60 38.10 2011-06-16 07:04:49.000 167 33370.09 356.29 2351.51 38.10 2011-06-16 07:04:50.000 167 33370.19 356.33 2351.62 38.11 2011-06-16 07:04:51.000 167 33370.18 356.37 2351.52 38.10 2011-06-16 07:04:52.000 167 33370.18 356.37 2351.56 38.10 2011-06-16 07:04:53.000 167 33370.28 356.38 2351.51 38.10 2011-06-16 07:04:54.000 167 33370.24 356.43 2351.53 38.10 2011-06-16 07:04:55.000 167 33370.19 356.42 2351.57 38.10 2011-06-16 07:04:56.000 167 33370.32 356.40 2351.54 38.10 2011-06-16 07:04:57.000 167 33370.36 356.43 2351.58 38.10 2011-06-16 07:04:58.000 167 33370.33 356.40 2351.55 38.10 2011-06-16 07:04:59.000 167 33370.34 356.48 2351.51 38.10 2011-06-16 07:05:00.000 167 33370.33 356.51 2351.49 38.10 2011-06-16 07:05:01.000 167 33370.45 356.51 2351.58 38.10 2011-06-16 07:05:02.000 167 33370.37 356.53 2351.62 38.10 2011-06-16 07:05:03.000 167 33370.43 356.50 2351.51 38.10 2011-06-16 07:05:04.000 167 33370.42 356.52 2351.55 38.10 2011-06-16 07:05:05.000 167 33370.39 356.58 2351.59 38.10 2011-06-16 07:05:06.000 167 33370.43 356.55 2351.61 38.10 2011-06-16 07:05:07.000 167 33370.44 356.57 2351.53 38.10 2011-06-16 07:05:08.000 167 33370.30 356.63 2351.55 38.10 2011-06-16 07:05:09.000 167 33370.33 356.63 2351.53 38.10 2011-06-16 07:05:10.000 167 33370.30 356.60 2351.52 38.10 2011-06-16 07:05:11.000 167 33370.35 356.64 2351.54 38.10 2011-06-16 07:05:12.000 167 33370.24 356.66 2351.51 38.10 2011-06-16 07:05:13.000 167 33370.31 356.65 2351.56 38.10 2011-06-16 07:05:14.000 167 33370.25 356.68 2351.62 38.10 2011-06-16 07:05:15.000 167 33370.27 356.66 2351.62 38.10 2011-06-16 07:05:16.000 167 33370.30 356.70 2351.57 38.10 2011-06-16 07:05:17.000 167 33370.34 356.75 2351.62 38.10 2011-06-16 07:05:18.000 167 33370.43 356.75 2351.61 38.10 2011-06-16 07:05:19.000 167 33370.37 356.75 2351.62 38.10 2011-06-16 07:05:20.000 167 33370.56 356.83 2351.59 38.10 2011-06-16 07:05:21.000 167 33370.62 356.78 2351.62 38.10 2011-06-16 07:05:22.000 167 33370.58 356.81 2351.62 38.10 2011-06-16 07:05:23.000 167 33370.65 356.85 2351.62 38.10 2011-06-16 07:05:24.000 167 33370.73 356.90 2351.62 38.10 2011-06-16 07:05:25.000 167 33370.78 356.89 2351.57 38.10 2011-06-16 07:05:26.000 167 33370.79 356.88 2351.60 38.10 2011-06-16 07:05:27.000 167 33370.86 356.89 2351.57 38.10 2011-06-16 07:05:28.000 167 33370.81 356.88 2351.57 38.10 2011-06-16 07:05:29.000 167 33370.84 356.91 2351.54 38.10 2011-06-16 07:05:30.000 167 33370.94 356.91 2351.52 38.10 2011-06-16 07:05:31.000 167 33370.89 356.93 2351.57 38.10 2011-06-16 07:05:32.000 167 33370.90 356.86 2351.52 38.10 2011-06-16 07:05:33.000 167 33370.83 356.85 2351.55 38.10 2011-06-16 07:05:34.000 167 33370.83 356.87 2351.47 38.10 2011-06-16 07:05:35.000 167 33370.77 356.84 2351.49 38.10 2011-06-16 07:05:36.000 167 33370.74 356.84 2351.48 38.10 2011-06-16 07:05:37.000 167 33370.83 356.84 2351.45 38.10 2011-06-16 07:05:38.000 167 33370.71 356.79 2351.43 38.10 2011-06-16 07:05:39.000 167 33370.61 356.82 2351.43 38.10 2011-06-16 07:05:40.000 167 33370.65 356.80 2351.39 38.10 2011-06-16 07:05:41.000 167 33370.61 356.77 2351.43 38.10 2011-06-16 07:05:42.000 167 33370.54 356.78 2351.37 38.10 2011-06-16 07:05:43.000 167 33370.49 356.80 2351.52 38.10 2011-06-16 07:05:44.000 167 33370.49 356.77 2351.44 38.10 2011-06-16 07:05:45.000 167 33370.49 356.77 2351.41 38.10 2011-06-16 07:05:46.000 167 33370.42 356.79 2351.34 38.10 2011-06-16 07:05:47.000 167 33370.40 356.77 2351.42 38.10 2011-06-16 07:05:48.000 167 33370.36 356.73 2351.49 38.10 2011-06-16 07:05:49.000 167 33370.36 356.76 2351.57 38.10 2011-06-16 07:05:50.000 167 33370.37 356.79 2351.41 38.10 2011-06-16 07:05:51.000 167 33370.30 356.76 2351.46 38.10 2011-06-16 07:05:52.000 167 33370.30 356.74 2351.44 38.10 2011-06-16 07:05:53.000 167 33370.22 356.75 2351.49 38.10 2011-06-16 07:05:54.000 167 33370.16 356.71 2351.48 38.10 2011-06-16 07:05:55.000 167 33370.17 356.68 2351.53 38.10 2011-06-16 07:05:56.000 167 33370.02 356.67 2351.46 38.10 2011-06-16 07:05:57.000 167 33370.01 356.65 2351.54 38.10 2011-06-16 07:05:58.000 167 33369.94 356.65 2351.57 38.10 2011-06-16 07:05:59.000 167 33369.80 356.56 2351.62 38.10 2011-06-16 07:06:00.000 167 33369.72 356.55 2351.57 38.10 2011-06-16 07:06:01.000 167 33369.59 356.56 2351.49 38.10 2011-06-16 07:06:02.000 167 33369.51 356.50 2351.62 38.10 2011-06-16 07:06:03.000 167 33369.47 356.44 2351.59 38.10 2011-06-16 07:06:04.000 167 33369.26 356.44 2351.60 38.10 2011-06-16 07:06:05.000 167 33369.23 356.45 2351.69 38.10 2011-06-16 07:06:06.000 167 33368.97 356.33 2351.77 38.10 2011-06-16 07:06:07.000 167 33368.99 356.38 2351.79 38.10 2011-06-16 07:06:08.000 167 33368.86 356.31 2351.68 38.10 2011-06-16 07:06:09.000 167 33368.77 356.35 2351.77 38.10 2011-06-16 07:06:10.000 167 33368.67 356.34 2351.86 38.10 2011-06-16 07:06:11.000 167 33368.60 356.31 2351.88 38.10 2011-06-16 07:06:12.000 167 33368.49 356.29 2351.93 38.10 2011-06-16 07:06:13.000 167 33368.44 356.30 2352.00 38.10 2011-06-16 07:06:14.000 167 33368.47 356.33 2352.03 38.10 2011-06-16 07:06:15.000 167 33368.56 356.32 2352.09 38.10 2011-06-16 07:06:16.000 167 33368.51 356.34 2352.13 38.10 2011-06-16 07:06:17.000 167 33368.48 356.31 2352.12 38.10 2011-06-16 07:06:18.000 167 33368.69 356.32 2352.25 38.10 2011-06-16 07:06:19.000 167 33368.69 356.38 2352.18 38.10 2011-06-16 07:06:20.000 167 33368.63 356.37 2352.29 38.10 2011-06-16 07:06:21.000 167 33368.75 356.41 2352.29 38.10 2011-06-16 07:06:22.000 167 33368.84 356.42 2352.29 38.10 2011-06-16 07:06:23.000 167 33368.97 356.41 2352.36 38.10 2011-06-16 07:06:24.000 167 33369.07 356.44 2352.34 38.10 2011-06-16 07:06:25.000 167 33369.09 356.43 2352.34 38.10 2011-06-16 07:06:26.000 167 33369.25 356.48 2352.37 38.10 2011-06-16 07:06:27.000 167 33369.31 356.44 2352.31 38.10 2011-06-16 07:06:28.000 167 33369.28 356.49 2352.29 38.10 2011-06-16 07:06:29.000 167 33369.37 356.49 2352.31 38.10 2011-06-16 07:06:30.000 167 33369.51 356.53 2352.32 38.10 2011-06-16 07:06:31.000 167 33369.54 356.55 2352.31 38.10 2011-06-16 07:06:32.000 167 33369.65 356.57 2352.32 38.10 2011-06-16 07:06:33.000 167 33369.60 356.55 2352.34 38.10 2011-06-16 07:06:34.000 167 33369.66 356.56 2352.27 38.10 2011-06-16 07:06:35.000 167 33369.78 356.58 2352.20 38.10 2011-06-16 07:06:36.000 167 33369.85 356.56 2352.26 38.10 2011-06-16 07:06:37.000 167 33369.85 356.59 2352.20 38.10 2011-06-16 07:06:38.000 167 33369.78 356.59 2352.18 38.10 2011-06-16 07:06:39.000 167 33369.93 356.65 2352.13 38.10 2011-06-16 07:06:40.000 167 33369.86 356.64 2352.06 38.10 2011-06-16 07:06:41.000 167 33369.99 356.63 2352.17 38.10 2011-06-16 07:06:42.000 167 33369.99 356.65 2352.11 38.10 2011-06-16 07:06:43.000 167 33370.05 356.71 2352.08 38.10 2011-06-16 07:06:44.000 167 33370.05 356.69 2352.03 38.10 2011-06-16 07:06:45.000 167 33370.15 356.68 2352.08 38.10 2011-06-16 07:06:46.000 167 33370.14 356.69 2351.99 38.10 2011-06-16 07:06:47.000 167 33370.17 356.71 2352.04 38.10 2011-06-16 07:06:48.000 167 33370.25 356.75 2351.92 38.10 2011-06-16 07:06:49.000 167 33370.30 356.80 2351.98 38.10 2011-06-16 07:06:50.000 167 33370.28 356.78 2351.96 38.10 2011-06-16 07:06:51.000 167 33370.38 356.80 2351.95 38.10 2011-06-16 07:06:52.000 167 33370.27 356.83 2351.91 38.10 2011-06-16 07:06:53.000 167 33370.37 356.86 2351.86 38.10 2011-06-16 07:06:54.000 167 33370.39 356.87 2351.78 38.10 2011-06-16 07:06:55.000 167 33370.39 356.86 2351.77 38.10 2011-06-16 07:06:56.000 167 33370.33 356.85 2351.77 38.10 2011-06-16 07:06:57.000 167 33370.33 356.90 2351.77 38.10 2011-06-16 07:06:58.000 167 33370.34 356.88 2351.87 38.10 2011-06-16 07:06:59.000 167 33370.34 356.94 2351.77 38.10 2011-06-16 07:07:00.000 167 33370.37 356.96 2351.82 38.10 2011-06-16 07:07:01.000 167 33370.44 356.97 2351.77 38.10 2011-06-16 07:07:02.000 167 33370.34 356.98 2351.79 38.10 2011-06-16 07:07:03.000 167 33370.39 356.95 2351.78 38.10 2011-06-16 07:07:04.000 167 33370.36 356.95 2351.78 38.10 2011-06-16 07:07:05.000 167 33370.32 357.03 2351.80 38.10 2011-06-16 07:07:06.000 167 33370.43 357.00 2351.75 38.10 2011-06-16 07:07:07.000 167 33370.36 357.06 2351.71 38.10 2011-06-16 07:07:08.000 167 33370.34 357.03 2351.73 38.10 2011-06-16 07:07:09.000 167 33370.48 357.06 2351.74 38.10 2011-06-16 07:07:10.000 167 33370.40 357.05 2351.71 38.10 2011-06-16 07:07:11.000 167 33370.47 357.07 2351.68 38.10 2011-06-16 07:07:12.000 167 33370.47 357.07 2351.73 38.10 2011-06-16 07:07:13.000 167 33370.48 357.03 2351.76 38.10 2011-06-16 07:07:14.000 167 33370.40 357.09 2351.73 38.10 2011-06-16 07:07:15.000 167 33370.46 357.05 2351.72 38.10 2011-06-16 07:07:16.000 167 33370.51 357.05 2351.72 38.10 2011-06-16 07:07:17.000 167 33370.48 357.07 2351.69 38.10 2011-06-16 07:07:18.000 167 33370.49 357.08 2351.70 38.10 2011-06-16 07:07:19.000 167 33370.52 357.06 2351.70 38.10 2011-06-16 07:07:20.000 167 33370.55 357.04 2351.66 38.10 2011-06-16 07:07:21.000 167 33370.64 357.02 2351.70 38.10 2011-06-16 07:07:22.000 167 33370.52 356.99 2351.64 38.10 2011-06-16 07:07:23.000 167 33370.54 357.04 2351.65 38.10 2011-06-16 07:07:24.000 167 33370.56 356.99 2351.62 38.10 2011-06-16 07:07:25.000 167 33370.59 357.01 2351.58 38.10 2011-06-16 07:07:26.000 167 33370.67 357.00 2351.73 38.10 2011-06-16 07:07:27.000 167 33370.61 357.02 2351.62 38.10 2011-06-16 07:07:28.000 167 33370.73 357.00 2351.66 38.10 2011-06-16 07:07:29.000 167 33370.69 357.08 2351.57 38.10 2011-06-16 07:07:30.000 167 33370.69 357.02 2351.59 38.10 2011-06-16 07:07:31.000 167 33370.74 357.00 2351.57 38.10 2011-06-16 07:07:32.000 167 33370.54 356.98 2351.67 38.10 2011-06-16 07:07:33.000 167 33370.71 357.02 2351.52 38.10 2011-06-16 07:07:34.000 167 33370.77 357.02 2351.51 38.10 2011-06-16 07:07:35.000 167 33370.65 356.98 2351.49 38.10 2011-06-16 07:07:36.000 167 33370.69 357.02 2351.59 38.10 2011-06-16 07:07:37.000 167 33370.63 357.00 2351.49 38.10 2011-06-16 07:07:38.000 167 33370.79 356.96 2351.53 38.10 2011-06-16 07:07:39.000 167 33370.73 356.96 2351.59 38.10 2011-06-16 07:07:40.000 167 33370.66 356.95 2351.54 38.10 2011-06-16 07:07:41.000 167 33370.74 357.00 2351.53 38.10 2011-06-16 07:07:42.000 167 33370.69 357.00 2351.54 38.10 2011-06-16 07:07:43.000 167 33370.73 356.98 2351.52 38.10 2011-06-16 07:07:44.000 167 33370.58 356.98 2351.49 38.10 2011-06-16 07:07:45.000 167 33370.62 356.99 2351.44 38.10 2011-06-16 07:07:46.000 167 33370.59 356.95 2351.46 38.10 2011-06-16 07:07:47.000 167 33370.46 356.95 2351.55 38.10 2011-06-16 07:07:48.000 167 33370.48 356.94 2351.47 38.10 2011-06-16 07:07:49.000 167 33370.40 356.91 2351.45 38.10 2011-06-16 07:07:50.000 167 33370.34 356.90 2351.52 38.10 2011-06-16 07:07:51.000 167 33370.33 356.85 2351.52 38.10 2011-06-16 07:07:52.000 167 33370.24 356.86 2351.55 38.10 2011-06-16 07:07:53.000 167 33370.32 356.84 2351.48 38.10 2011-06-16 07:07:54.000 167 33370.24 356.78 2351.48 38.10 2011-06-16 07:07:55.000 167 33370.21 356.82 2351.46 38.10 2011-06-16 07:07:56.000 167 33370.04 356.80 2351.59 38.10 2011-06-16 07:07:57.000 167 33369.99 356.75 2351.54 38.10 2011-06-16 07:07:58.000 167 33370.01 356.73 2351.56 38.10 2011-06-16 07:07:59.000 167 33370.01 356.78 2351.52 38.10 2011-06-16 07:08:00.000 167 33369.98 356.79 2351.52 38.10 2011-06-16 07:08:01.000 167 33369.86 356.75 2351.57 38.10 2011-06-16 07:08:02.000 167 33369.83 356.72 2351.61 38.10 2011-06-16 07:08:03.000 167 33369.74 356.75 2351.61 38.10 2011-06-16 07:08:04.000 167 33369.71 356.70 2351.65 38.10 2011-06-16 07:08:05.000 167 33369.81 356.71 2351.67 38.10 2011-06-16 07:08:06.000 167 33369.72 356.69 2351.64 38.10 2011-06-16 07:08:07.000 167 33369.62 356.66 2351.55 38.10 2011-06-16 07:08:08.000 167 33369.71 356.70 2351.71 38.10 2011-06-16 07:08:09.000 167 33369.75 356.66 2351.66 38.10 2011-06-16 07:08:10.000 167 33369.62 356.63 2351.66 38.10 2011-06-16 07:08:11.000 167 33369.59 356.61 2351.66 38.10 2011-06-16 07:08:12.000 167 33369.62 356.65 2351.80 38.10 2011-06-16 07:08:13.000 167 33369.68 356.62 2351.74 38.10 2011-06-16 07:08:14.000 167 33369.65 356.58 2351.80 38.10 2011-06-16 07:08:15.000 167 33369.73 356.60 2351.83 38.10 2011-06-16 07:08:16.000 167 33369.72 356.60 2351.83 38.10 2011-06-16 07:08:17.000 167 33369.77 356.62 2351.72 38.10 2011-06-16 07:08:18.000 167 33369.69 356.59 2351.80 38.10 2011-06-16 07:08:19.000 167 33369.66 356.53 2351.85 38.10 2011-06-16 07:08:20.000 167 33369.77 356.57 2351.80 38.10 2011-06-16 07:08:21.000 167 33369.80 356.60 2351.91 38.10 2011-06-16 07:08:22.000 167 33369.74 356.55 2351.82 38.10 2011-06-16 07:08:23.000 167 33369.75 356.57 2351.82 38.10 2011-06-16 07:08:24.000 167 33369.74 356.62 2351.75 38.10 2011-06-16 07:08:25.000 167 33369.74 356.57 2351.80 38.10 2011-06-16 07:08:26.000 167 33369.71 356.61 2351.73 38.10 2011-06-16 07:08:27.000 167 33369.89 356.61 2351.80 38.10 2011-06-16 07:08:28.000 167 33369.79 356.59 2351.82 38.10 2011-06-16 07:08:29.000 167 33369.82 356.55 2351.72 38.10 2011-06-16 07:08:30.000 167 33369.84 356.62 2351.89 38.10 2011-06-16 07:08:31.000 167 33369.77 356.57 2351.79 38.10 2011-06-16 07:08:32.000 167 33369.77 356.60 2351.73 38.10 2011-06-16 07:08:33.000 167 33369.84 356.63 2351.72 38.10 2011-06-16 07:08:34.000 167 33369.80 356.59 2351.76 38.10 2011-06-16 07:08:35.000 167 33369.81 356.57 2351.79 38.10 2011-06-16 07:08:36.000 167 33369.82 356.61 2351.84 38.10 2011-06-16 07:08:37.000 167 33369.80 356.62 2351.75 38.10 2011-06-16 07:08:38.000 167 33369.78 356.59 2351.77 38.10 2011-06-16 07:08:39.000 167 33369.76 356.57 2351.80 38.10 2011-06-16 07:08:40.000 167 33369.84 356.60 2351.80 38.10 2011-06-16 07:08:41.000 167 33369.89 356.62 2351.76 38.10 2011-06-16 07:08:42.000 167 33369.87 356.61 2351.79 38.10 2011-06-16 07:08:43.000 167 33369.83 356.60 2351.72 38.10 2011-06-16 07:08:44.000 167 33369.82 356.64 2351.78 38.10 2011-06-16 07:08:45.000 167 33369.91 356.63 2351.76 38.10 2011-06-16 07:08:46.000 167 33369.87 356.62 2351.78 38.10 2011-06-16 07:08:47.000 167 33369.85 356.63 2351.78 38.10 2011-06-16 07:08:48.000 167 33369.88 356.63 2351.80 38.10 2011-06-16 07:08:49.000 167 33369.93 356.63 2351.73 38.10 2011-06-16 07:08:50.000 167 33369.85 356.67 2351.76 38.10 2011-06-16 07:08:51.000 167 33369.92 356.65 2351.70 38.10 2011-06-16 07:08:52.000 167 33369.93 356.66 2351.74 38.10 2011-06-16 07:08:53.000 167 33369.94 356.67 2351.75 38.10 2011-06-16 07:08:54.000 167 33369.90 356.66 2351.80 38.10 2011-06-16 07:08:55.000 167 33369.83 356.63 2351.72 38.10 2011-06-16 07:08:56.000 167 33369.85 356.66 2351.74 38.10 2011-06-16 07:08:57.000 167 33369.89 356.67 2351.76 38.10 2011-06-16 07:08:58.000 167 33369.86 356.63 2351.67 38.10 2011-06-16 07:08:59.000 167 33369.97 356.67 2351.76 38.10 2011-06-16 07:09:00.000 167 33369.86 356.67 2351.74 38.09 2011-06-16 07:09:01.000 167 33369.85 356.67 2351.75 38.09 2011-06-16 07:09:02.000 167 33369.85 356.67 2351.78 38.09 2011-06-16 07:09:03.000 167 33369.86 356.67 2351.81 38.10 2011-06-16 07:09:04.000 167 33369.78 356.69 2351.76 38.10 2011-06-16 07:09:05.000 167 33369.95 356.65 2351.70 38.10 2011-06-16 07:09:06.000 167 33369.96 356.66 2351.85 38.10 2011-06-16 07:09:07.000 167 33369.87 356.62 2351.77 38.10 2011-06-16 07:09:08.000 167 33369.82 356.62 2351.75 38.09 2011-06-16 07:09:09.000 167 33369.89 356.65 2351.78 38.10 2011-06-16 07:09:10.000 167 33369.92 356.67 2351.76 38.09 2011-06-16 07:09:11.000 167 33369.90 356.63 2351.84 38.10 2011-06-16 07:09:12.000 167 33369.99 356.62 2351.65 38.09 2011-06-16 07:09:13.000 167 33369.99 356.65 2351.80 38.10 2011-06-16 07:09:14.000 167 33370.07 356.67 2351.81 38.10 2011-06-16 07:09:15.000 167 33370.04 356.60 2351.68 38.09 2011-06-16 07:09:16.000 167 33370.05 356.64 2351.74 38.09 2011-06-16 07:09:17.000 167 33370.09 356.67 2351.72 38.10 2011-06-16 07:09:18.000 167 33370.04 356.67 2351.82 38.09 2011-06-16 07:09:19.000 167 33370.14 356.68 2351.70 38.09 2011-06-16 07:09:20.000 167 33370.18 356.69 2351.73 38.09 2011-06-16 07:09:21.000 167 33370.12 356.65 2351.70 38.10 2011-06-16 07:09:22.000 167 33370.14 356.61 2351.67 38.09 2011-06-16 07:09:23.000 167 33370.09 356.67 2351.76 38.09 2011-06-16 07:09:24.000 167 33370.09 356.68 2351.68 38.10 2011-06-16 07:09:25.000 167 33370.03 356.69 2351.69 38.09 2011-06-16 07:09:26.000 167 33370.08 356.63 2351.67 38.09 2011-06-16 07:09:27.000 167 33370.00 356.63 2351.70 38.09 2011-06-16 07:09:28.000 167 33369.96 356.62 2351.64 38.09 2011-06-16 07:09:29.000 167 33370.06 356.64 2351.65 38.09 2011-06-16 07:09:30.000 167 33370.00 356.64 2351.72 38.09 2011-06-16 07:09:31.000 167 33369.92 356.63 2351.62 38.09 2011-06-16 07:09:32.000 167 33369.91 356.63 2351.67 38.09 2011-06-16 07:09:33.000 167 33369.98 356.63 2351.70 38.09 2011-06-16 07:09:34.000 167 33369.92 356.63 2351.67 38.09 2011-06-16 07:09:35.000 167 33369.92 356.61 2351.62 38.09 2011-06-16 07:09:36.000 167 33369.92 356.59 2351.66 38.09 2011-06-16 07:09:37.000 167 33369.78 356.62 2351.63 38.09 2011-06-16 07:09:38.000 167 33369.85 356.59 2351.67 38.09 2011-06-16 07:09:39.000 167 33369.89 356.64 2351.64 38.09 2011-06-16 07:09:40.000 167 33369.74 356.62 2351.67 38.09 2011-06-16 07:09:41.000 167 33369.84 356.64 2351.58 38.09 2011-06-16 07:09:42.000 167 33369.78 356.58 2351.65 38.09 2011-06-16 07:09:43.000 167 33369.89 356.59 2351.65 38.09 2011-06-16 07:09:44.000 167 33369.81 356.60 2351.68 38.09 2011-06-16 07:09:45.000 167 33369.77 356.61 2351.80 38.09 2011-06-16 07:09:46.000 167 33369.80 356.55 2351.74 38.09 2011-06-16 07:09:47.000 167 33369.77 356.56 2351.73 38.09 2011-06-16 07:09:48.000 167 33369.89 356.59 2351.72 38.09 2011-06-16 07:09:49.000 167 33369.82 356.58 2351.72 38.09 2011-06-16 07:09:50.000 167 33369.86 356.57 2351.76 38.09 2011-06-16 07:09:51.000 167 33369.88 356.59 2351.68 38.09 2011-06-16 07:09:52.000 167 33369.89 356.56 2351.72 38.09 2011-06-16 07:09:53.000 167 33369.93 356.57 2351.72 38.09 2011-06-16 07:09:54.000 167 33369.94 356.57 2351.67 38.09 2011-06-16 07:09:55.000 167 33369.89 356.56 2351.66 38.09 2011-06-16 07:09:56.000 167 33370.07 356.56 2351.76 38.09 2011-06-16 07:09:57.000 167 33370.05 356.61 2351.72 38.09 2011-06-16 07:09:58.000 167 33370.06 356.62 2351.79 38.09 2011-06-16 07:09:59.000 167 33370.12 356.60 2351.67 38.09 2011-06-16 07:10:00.000 167 33370.20 356.56 2351.70 38.09 2011-06-16 07:10:01.000 167 33370.09 356.51 2351.74 38.09 2011-06-16 07:10:02.000 167 33370.15 356.61 2351.64 38.09 2011-06-16 07:10:03.000 167 33370.14 356.57 2351.71 38.09 2011-06-16 07:10:04.000 167 33370.15 356.57 2351.72 38.09 2011-06-16 07:10:05.000 167 33370.19 356.54 2351.58 38.09 2011-06-16 07:10:06.000 167 33370.30 356.60 2351.55 38.09 2011-06-16 07:10:07.000 167 33370.22 356.55 2351.61 38.09 2011-06-16 07:10:08.000 167 33370.19 356.57 2351.54 38.09 2011-06-16 07:10:09.000 167 33370.25 356.55 2351.64 38.09 2011-06-16 07:10:10.000 167 33370.24 356.53 2351.56 38.09 2011-06-16 07:10:11.000 167 33370.37 356.51 2351.54 38.09 2011-06-16 07:10:12.000 167 33370.29 356.53 2351.56 38.09 2011-06-16 07:10:13.000 167 33370.26 356.54 2351.57 38.09 2011-06-16 07:10:14.000 167 33370.29 356.50 2351.49 38.09 2011-06-16 07:10:15.000 167 33370.35 356.53 2351.60 38.09 2011-06-16 07:10:16.000 167 33370.29 356.51 2351.58 38.09 2011-06-16 07:10:17.000 167 33370.34 356.52 2351.59 38.09 2011-06-16 07:10:18.000 167 33370.29 356.55 2351.52 38.09 2011-06-16 07:10:19.000 167 33370.27 356.55 2351.50 38.09 2011-06-16 07:10:20.000 167 33370.34 356.50 2351.53 38.09 2011-06-16 07:10:21.000 167 33370.37 356.51 2351.51 38.09 2011-06-16 07:10:22.000 167 33370.37 356.53 2351.48 38.09 2011-06-16 07:10:23.000 167 33370.30 356.49 2351.51 38.09 2011-06-16 07:10:24.000 167 33370.31 356.46 2351.46 38.09 2011-06-16 07:10:25.000 167 33370.33 356.55 2351.51 38.09 2011-06-16 07:10:26.000 167 33370.43 356.47 2351.51 38.09 2011-06-16 07:10:27.000 167 33370.35 356.52 2351.54 38.09 2011-06-16 07:10:28.000 167 33370.26 356.51 2351.59 38.09 2011-06-16 07:10:29.000 167 33370.31 356.49 2351.52 38.09 2011-06-16 07:10:30.000 167 33370.40 356.53 2351.51 38.09 2011-06-16 07:10:31.000 167 33370.33 356.48 2351.56 38.09 2011-06-16 07:10:32.000 167 33370.37 356.48 2351.48 38.09 2011-06-16 07:10:33.000 167 33370.40 356.45 2351.48 38.09 2011-06-16 07:10:34.000 167 33370.31 356.44 2351.56 38.09 2011-06-16 07:10:35.000 167 33370.41 356.48 2351.58 38.09 2011-06-16 07:10:36.000 167 33370.35 356.49 2351.49 38.09 2011-06-16 07:10:37.000 167 33370.32 356.51 2351.48 38.09 2011-06-16 07:10:38.000 167 33370.32 356.48 2351.57 38.09 2011-06-16 07:10:39.000 167 33370.37 356.45 2351.43 38.09 2011-06-16 07:10:40.000 167 33370.32 356.48 2351.46 38.09 2011-06-16 07:10:41.000 167 33370.31 356.46 2351.43 38.09 2011-06-16 07:10:42.000 167 33370.33 356.47 2351.51 38.09 2011-06-16 07:10:43.000 167 33370.21 356.46 2351.48 38.09 2011-06-16 07:10:44.000 167 33370.21 356.44 2351.60 38.09 2011-06-16 07:10:45.000 167 33370.24 356.45 2351.57 38.09 2011-06-16 07:10:46.000 167 33370.22 356.47 2351.55 38.09 2011-06-16 07:10:47.000 167 33370.19 356.43 2351.54 38.09 2011-06-16 07:10:48.000 167 33370.25 356.45 2351.49 38.09 2011-06-16 07:10:49.000 167 33370.22 356.41 2351.51 38.09 2011-06-16 07:10:50.000 167 33370.18 356.41 2351.60 38.09 2011-06-16 07:10:51.000 167 33370.09 356.40 2351.54 38.09 2011-06-16 07:10:52.000 167 33370.09 356.41 2351.49 38.09 2011-06-16 07:10:53.000 167 33370.09 356.44 2351.62 38.09 2011-06-16 07:10:54.000 167 33370.08 356.43 2351.57 38.09 2011-06-16 07:10:55.000 167 33370.03 356.39 2351.57 38.09 2011-06-16 07:10:56.000 167 33370.11 356.43 2351.64 38.09 2011-06-16 07:10:57.000 167 33370.05 356.38 2351.59 38.09 2011-06-16 07:10:58.000 167 33370.02 356.37 2351.57 38.09 2011-06-16 07:10:59.000 167 33370.03 356.38 2351.60 38.09 2011-06-16 07:11:00.000 167 33370.10 356.43 2351.62 38.09 2011-06-16 07:11:01.000 167 33370.05 356.40 2351.57 38.09 2011-06-16 07:11:02.000 167 33370.11 356.38 2351.63 38.09 2011-06-16 07:11:03.000 167 33370.09 356.42 2351.55 38.09 2011-06-16 07:11:04.000 167 33370.11 356.42 2351.57 38.09 2011-06-16 07:11:05.000 167 33370.11 356.43 2351.67 38.09 2011-06-16 07:11:06.000 167 33370.11 356.43 2351.66 38.09 2011-06-16 07:11:07.000 167 33370.23 356.44 2351.62 38.09 2011-06-16 07:11:08.000 167 33370.18 356.47 2351.55 38.09 2011-06-16 07:11:09.000 167 33370.17 356.48 2351.68 38.09 2011-06-16 07:11:10.000 167 33370.28 356.47 2351.62 38.09 2011-06-16 07:11:11.000 167 33370.25 356.48 2351.64 38.09 2011-06-16 07:11:12.000 167 33370.25 356.47 2351.58 38.09 2011-06-16 07:11:13.000 167 33370.17 356.47 2351.61 38.09 2011-06-16 07:11:14.000 167 33370.24 356.43 2351.71 38.09 2011-06-16 07:11:15.000 167 33370.25 356.46 2351.66 38.09 2011-06-16 07:11:16.000 167 33370.19 356.51 2351.72 38.09 2011-06-16 07:11:17.000 167 33370.36 356.47 2351.62 38.09 2011-06-16 07:11:18.000 167 33370.28 356.53 2351.66 38.09 2011-06-16 07:11:19.000 167 33370.21 356.52 2351.58 38.09 2011-06-16 07:11:20.000 167 33370.41 356.51 2351.60 38.09 2011-06-16 07:11:21.000 167 33370.33 356.53 2351.58 38.09 2011-06-16 07:11:22.000 167 33370.34 356.52 2351.60 38.09 2011-06-16 07:11:23.000 167 33370.44 356.55 2351.59 38.09 2011-06-16 07:11:24.000 167 33370.38 356.58 2351.58 38.09 2011-06-16 07:11:25.000 167 33370.29 356.54 2351.57 38.09 2011-06-16 07:11:26.000 167 33370.43 356.55 2351.66 38.09 2011-06-16 07:11:27.000 167 33370.45 356.57 2351.62 38.09 2011-06-16 07:11:28.000 167 33370.47 356.57 2351.55 38.09 2011-06-16 07:11:29.000 167 33370.56 356.59 2351.62 38.09 2011-06-16 07:11:30.000 167 33370.48 356.61 2351.55 38.09 2011-06-16 07:11:31.000 167 33370.46 356.60 2351.57 38.09 2011-06-16 07:11:32.000 167 33370.53 356.63 2351.55 38.09 2011-06-16 07:11:33.000 167 33370.62 356.63 2351.48 38.09 2011-06-16 07:11:34.000 167 33370.60 356.65 2351.52 38.09 2011-06-16 07:11:35.000 167 33370.59 356.67 2351.51 38.09 2011-06-16 07:11:36.000 167 33370.71 356.71 2351.51 38.09 2011-06-16 07:11:37.000 167 33370.69 356.66 2351.52 38.09 2011-06-16 07:11:38.000 167 33370.59 356.71 2351.50 38.09 2011-06-16 07:11:39.000 167 33370.84 356.69 2351.55 38.09 2011-06-16 07:11:40.000 167 33370.75 356.71 2351.50 38.09 2011-06-16 07:11:41.000 167 33370.83 356.72 2351.46 38.09 2011-06-16 07:11:42.000 167 33370.77 356.69 2351.52 38.09 2011-06-16 07:11:43.000 167 33370.83 356.68 2351.38 38.09 2011-06-16 07:11:44.000 167 33370.78 356.71 2351.46 38.09 2011-06-16 07:11:45.000 167 33370.75 356.70 2351.50 38.09 2011-06-16 07:11:46.000 167 33370.80 356.71 2351.48 38.09 2011-06-16 07:11:47.000 167 33370.86 356.79 2351.42 38.09 2011-06-16 07:11:48.000 167 33370.90 356.74 2351.41 38.09 2011-06-16 07:11:49.000 167 33370.90 356.73 2351.45 38.09 2011-06-16 07:11:50.000 167 33370.80 356.72 2351.41 38.09 2011-06-16 07:11:51.000 167 33370.92 356.69 2351.43 38.09 2011-06-16 07:11:52.000 167 33370.84 356.71 2351.36 38.09 2011-06-16 07:11:53.000 167 33370.87 356.69 2351.38 38.09 2011-06-16 07:11:54.000 167 33370.79 356.66 2351.41 38.09 2011-06-16 07:11:55.000 167 33370.83 356.72 2351.36 38.09 2011-06-16 07:11:56.000 167 33370.91 356.70 2351.40 38.09 2011-06-16 07:11:57.000 167 33370.82 356.71 2351.34 38.09 2011-06-16 07:11:58.000 167 33370.81 356.72 2351.30 38.09 2011-06-16 07:11:59.000 167 33370.86 356.70 2351.36 38.09 2011-06-16 07:12:00.000 167 33370.89 356.69 2351.23 38.09 2011-06-16 07:12:01.000 167 33370.87 356.71 2351.25 38.09 2011-06-16 07:12:02.000 167 33370.84 356.71 2351.33 38.09 2011-06-16 07:12:03.000 167 33370.80 356.71 2351.31 38.09 2011-06-16 07:12:04.000 167 33370.84 356.70 2351.30 38.09 2011-06-16 07:12:05.000 167 33370.82 356.75 2351.39 38.09 2011-06-16 07:12:06.000 167 33370.87 356.69 2351.32 38.09 2011-06-16 07:12:07.000 167 33370.81 356.67 2351.42 38.09 2011-06-16 07:12:08.000 167 33370.93 356.70 2351.39 38.09 2011-06-16 07:12:09.000 167 33370.86 356.71 2351.33 38.09 2011-06-16 07:12:10.000 167 33370.93 356.72 2351.26 38.09 2011-06-16 07:12:11.000 167 33370.92 356.71 2351.38 38.09 2011-06-16 07:12:12.000 167 33370.90 356.75 2351.34 38.09 2011-06-16 07:12:13.000 167 33370.92 356.64 2351.33 38.09 2011-06-16 07:12:14.000 167 33370.85 356.71 2351.39 38.09 2011-06-16 07:12:15.000 167 33371.07 356.69 2351.39 38.09 2011-06-16 07:12:16.000 167 33370.98 356.70 2351.37 38.09 2011-06-16 07:12:17.000 167 33370.99 356.73 2351.33 38.09 2011-06-16 07:12:18.000 167 33370.98 356.72 2351.34 38.09 2011-06-16 07:12:19.000 167 33370.93 356.76 2351.26 38.09 2011-06-16 07:12:20.000 167 33370.94 356.70 2351.41 38.09 2011-06-16 07:12:21.000 167 33370.99 356.73 2351.33 38.09 2011-06-16 07:12:22.000 167 33370.98 356.71 2351.33 38.09 2011-06-16 07:12:23.000 167 33371.07 356.73 2351.32 38.09 2011-06-16 07:12:24.000 167 33371.08 356.70 2351.32 38.09 2011-06-16 07:12:25.000 167 33371.05 356.71 2351.25 38.09 2011-06-16 07:12:26.000 167 33371.11 356.73 2351.32 38.09 2011-06-16 07:12:27.000 167 33371.11 356.74 2351.26 38.09 2011-06-16 07:12:28.000 167 33371.10 356.70 2351.31 38.09 2011-06-16 07:12:29.000 167 33371.07 356.70 2351.30 38.09 2011-06-16 07:12:30.000 167 33371.10 356.77 2351.32 38.09 2011-06-16 07:12:31.000 167 33371.07 356.73 2351.27 38.09 2011-06-16 07:12:32.000 167 33371.02 356.69 2351.29 38.09 2011-06-16 07:12:33.000 167 33371.10 356.77 2351.27 38.09 2011-06-16 07:12:34.000 167 33371.12 356.73 2351.30 38.09 2011-06-16 07:12:35.000 167 33371.17 356.71 2351.39 38.09 2011-06-16 07:12:36.000 167 33371.20 356.72 2351.23 38.09 2011-06-16 07:12:37.000 167 33371.05 356.72 2351.25 38.09 2011-06-16 07:12:38.000 167 33371.14 356.73 2351.25 38.09 2011-06-16 07:12:39.000 167 33371.11 356.73 2351.29 38.09 2011-06-16 07:12:40.000 167 33371.11 356.72 2351.26 38.09 2011-06-16 07:12:41.000 167 33371.08 356.68 2351.22 38.09 2011-06-16 07:12:42.000 167 33371.17 356.73 2351.30 38.09 2011-06-16 07:12:43.000 167 33371.12 356.72 2351.24 38.09 2011-06-16 07:12:44.000 167 33371.18 356.68 2351.33 38.09 2011-06-16 07:12:45.000 167 33371.07 356.64 2351.26 38.09 2011-06-16 07:12:46.000 167 33371.11 356.67 2351.21 38.09 2011-06-16 07:12:47.000 167 33371.24 356.77 2351.29 38.09 2011-06-16 07:12:48.000 167 33371.21 356.74 2351.27 38.09 2011-06-16 07:12:49.000 167 33371.20 356.69 2351.25 38.09 2011-06-16 07:12:50.000 167 33371.21 356.74 2351.24 38.09 2011-06-16 07:12:51.000 167 33371.21 356.74 2351.28 38.09 2011-06-16 07:12:52.000 167 33371.19 356.77 2351.30 38.09 2011-06-16 07:12:53.000 167 33371.25 356.81 2351.23 38.09 2011-06-16 07:12:54.000 167 33371.30 356.80 2351.32 38.09 2011-06-16 07:12:55.000 167 33371.18 356.79 2351.19 38.09 2011-06-16 07:12:56.000 167 33371.40 356.82 2351.18 38.09 2011-06-16 07:12:57.000 167 33371.41 356.81 2351.26 38.09 2011-06-16 07:12:58.000 167 33371.36 356.86 2351.28 38.09 2011-06-16 07:12:59.000 167 33371.44 356.80 2351.26 38.09 2011-06-16 07:13:00.000 167 33371.49 356.80 2351.10 38.09 2011-06-16 07:13:01.000 167 33371.49 356.83 2351.18 38.09 2011-06-16 07:13:02.000 167 33371.54 356.85 2351.23 38.09 2011-06-16 07:13:03.000 167 33371.70 356.86 2351.13 38.09 2011-06-16 07:13:04.000 167 33371.53 356.88 2351.17 38.09 2011-06-16 07:13:05.000 167 33371.62 356.84 2351.18 38.09 2011-06-16 07:13:06.000 167 33371.57 356.89 2351.19 38.09 2011-06-16 07:13:07.000 167 33371.52 356.88 2351.08 38.09 2011-06-16 07:13:08.000 167 33371.67 356.88 2351.16 38.09 2011-06-16 07:13:09.000 167 33371.66 356.84 2351.14 38.09 2011-06-16 07:13:10.000 167 33371.60 356.86 2351.11 38.09 2011-06-16 07:13:11.000 167 33371.57 356.86 2351.13 38.09 2011-06-16 07:13:12.000 167 33371.62 356.85 2351.11 38.09 2011-06-16 07:13:13.000 167 33371.70 356.85 2351.01 38.09 2011-06-16 07:13:14.000 167 33371.53 356.82 2351.05 38.09 2011-06-16 07:13:15.000 167 33371.68 356.78 2351.08 38.09 2011-06-16 07:13:16.000 167 33371.52 356.81 2351.09 38.09 2011-06-16 07:13:17.000 167 33371.65 356.84 2350.96 38.09 2011-06-16 07:13:18.000 167 33371.69 356.84 2351.09 38.09 2011-06-16 07:13:19.000 167 33371.70 356.84 2351.08 38.09 2011-06-16 07:13:20.000 167 33371.67 356.83 2350.99 38.09 2011-06-16 07:13:21.000 167 33371.68 356.84 2350.99 38.09 2011-06-16 07:13:22.000 167 33371.59 356.78 2350.98 38.09 2011-06-16 07:13:23.000 167 33371.64 356.82 2351.02 38.09 2011-06-16 07:13:24.000 167 33371.72 356.84 2351.07 38.09 2011-06-16 07:13:25.000 167 33371.77 356.82 2350.97 38.09 2011-06-16 07:13:26.000 167 33371.61 356.80 2351.05 38.09 2011-06-16 07:13:27.000 167 33371.78 356.84 2350.98 38.09 2011-06-16 07:13:28.000 167 33371.74 356.85 2350.93 38.09 2011-06-16 07:13:29.000 167 33371.73 356.87 2351.04 38.09 2011-06-16 07:13:30.000 167 33371.71 356.86 2351.01 38.09 2011-06-16 07:13:31.000 167 33371.62 356.80 2350.98 38.09 2011-06-16 07:13:32.000 167 33371.74 356.83 2351.05 38.09 2011-06-16 07:13:33.000 167 33371.64 356.85 2351.02 38.09 2011-06-16 07:13:34.000 167 33371.64 356.82 2351.07 38.09 2011-06-16 07:13:35.000 167 33371.73 356.83 2350.99 38.09 2011-06-16 07:13:36.000 167 33371.67 356.82 2350.89 38.09 2011-06-16 07:13:37.000 167 33371.65 356.82 2350.93 38.09 2011-06-16 07:13:38.000 167 33371.57 356.81 2350.96 38.09 2011-06-16 07:13:39.000 167 33371.64 356.75 2350.93 38.09 2011-06-16 07:13:40.000 167 33371.54 356.80 2350.96 38.09 2011-06-16 07:13:41.000 167 33371.58 356.77 2350.89 38.09 2011-06-16 07:13:42.000 167 33371.71 356.77 2350.98 38.09 2011-06-16 07:13:43.000 167 33371.58 356.78 2350.95 38.09 2011-06-16 07:13:44.000 167 33371.55 356.80 2350.96 38.09 2011-06-16 07:13:45.000 167 33371.57 356.79 2350.95 38.09 2011-06-16 07:13:46.000 167 33371.48 356.81 2350.90 38.09 2011-06-16 07:13:47.000 167 33371.46 356.81 2350.97 38.09 2011-06-16 07:13:48.000 167 33371.54 356.80 2350.93 38.09 2011-06-16 07:13:49.000 167 33371.48 356.73 2350.89 38.09 2011-06-16 07:13:50.000 167 33371.48 356.74 2350.96 38.09 2011-06-16 07:13:51.000 167 33371.45 356.74 2350.96 38.09 2011-06-16 07:13:52.000 167 33371.52 356.75 2350.97 38.09 2011-06-16 07:13:53.000 167 33371.55 356.75 2350.93 38.09 2011-06-16 07:13:54.000 167 33371.45 356.80 2350.99 38.09 2011-06-16 07:13:55.000 167 33371.49 356.77 2350.99 38.09 2011-06-16 07:13:56.000 167 33371.58 356.72 2351.06 38.09 2011-06-16 07:13:57.000 167 33371.48 356.73 2350.93 38.09 2011-06-16 07:13:58.000 167 33371.58 356.72 2350.99 38.09 2011-06-16 07:13:59.000 167 33371.45 356.69 2350.99 38.09 2011-06-16 07:14:00.000 167 33371.46 356.71 2350.98 38.09 2011-06-16 07:14:01.000 167 33371.51 356.72 2351.06 38.09 2011-06-16 07:14:02.000 167 33371.45 356.74 2351.06 38.09 2011-06-16 07:14:03.000 167 33371.48 356.79 2350.99 38.09 2011-06-16 07:14:04.000 167 33371.42 356.76 2351.02 38.09 2011-06-16 07:14:05.000 167 33371.38 356.74 2351.00 38.09 2011-06-16 07:14:06.000 167 33371.44 356.73 2350.98 38.09 2011-06-16 07:14:07.000 167 33371.45 356.72 2350.93 38.09 2011-06-16 07:14:08.000 167 33371.47 356.75 2350.99 38.09 2011-06-16 07:14:09.000 167 33371.51 356.76 2351.03 38.09 2011-06-16 07:14:10.000 167 33371.52 356.75 2351.03 38.09 2011-06-16 07:14:11.000 167 33371.52 356.72 2351.02 38.09 2011-06-16 07:14:12.000 167 33371.53 356.71 2350.95 38.09 2011-06-16 07:14:13.000 167 33371.56 356.73 2351.06 38.09 2011-06-16 07:14:14.000 167 33371.51 356.72 2351.01 38.09 2011-06-16 07:14:15.000 167 33371.58 356.73 2351.03 38.09 2011-06-16 07:14:16.000 167 33371.54 356.71 2351.11 38.09 2011-06-16 07:14:17.000 167 33371.54 356.71 2351.05 38.09 2011-06-16 07:14:18.000 167 33371.53 356.71 2351.03 38.09 2011-06-16 07:14:19.000 167 33371.58 356.71 2350.97 38.09 2011-06-16 07:14:20.000 167 33371.51 356.69 2351.01 38.09 2011-06-16 07:14:21.000 167 33371.62 356.68 2351.06 38.09 2011-06-16 07:14:22.000 167 33371.51 356.68 2351.01 38.09 2011-06-16 07:14:23.000 167 33371.59 356.67 2351.01 38.09 2011-06-16 07:14:24.000 167 33371.60 356.65 2350.98 38.09 2011-06-16 07:14:25.000 167 33371.62 356.68 2350.94 38.09 2011-06-16 07:14:26.000 167 33371.54 356.63 2351.08 38.09 2011-06-16 07:14:27.000 167 33371.57 356.65 2351.01 38.09 2011-06-16 07:14:28.000 167 33371.58 356.66 2351.02 38.09 2011-06-16 07:14:29.000 167 33371.54 356.66 2351.01 38.09 2011-06-16 07:14:30.000 167 33371.65 356.63 2350.97 38.09 2011-06-16 07:14:31.000 167 33371.64 356.63 2351.01 38.09 2011-06-16 07:14:32.000 167 33371.71 356.67 2351.01 38.09 2011-06-16 07:14:33.000 167 33371.69 356.65 2351.02 38.09 2011-06-16 07:14:34.000 167 33371.79 356.71 2350.97 38.09 2011-06-16 07:14:35.000 167 33371.70 356.69 2350.94 38.09 2011-06-16 07:14:36.000 167 33371.76 356.70 2351.02 38.09 2011-06-16 07:14:37.000 167 33371.85 356.76 2350.99 38.09 2011-06-16 07:14:38.000 167 33371.80 356.73 2350.89 38.09 2011-06-16 07:14:39.000 167 33372.01 356.77 2350.95 38.08 2011-06-16 07:14:40.000 167 33371.98 356.79 2350.98 38.08 2011-06-16 07:14:41.000 167 33372.00 356.75 2350.96 38.08 2011-06-16 07:14:42.000 167 33372.01 356.80 2350.95 38.08 2011-06-16 07:14:43.000 167 33372.11 356.79 2350.99 38.08 2011-06-16 07:14:44.000 167 33372.09 356.80 2350.96 38.08 2011-06-16 07:14:45.000 167 33372.08 356.79 2351.00 38.08 2011-06-16 07:14:46.000 167 33372.25 356.84 2350.96 38.08 2011-06-16 07:14:47.000 167 33372.22 356.87 2350.87 38.08 2011-06-16 07:14:48.000 167 33372.20 356.80 2350.89 38.08 2011-06-16 07:14:49.000 167 33372.38 356.82 2350.89 38.08 2011-06-16 07:14:50.000 167 33372.41 356.82 2350.77 38.08 2011-06-16 07:14:51.000 167 33372.38 356.90 2350.90 38.08 2011-06-16 07:14:52.000 167 33372.61 356.86 2350.80 38.08 2011-06-16 07:14:53.000 167 33372.52 356.84 2350.79 38.08 2011-06-16 07:14:54.000 167 33372.53 356.86 2350.77 38.08 2011-06-16 07:14:55.000 167 33372.57 356.92 2350.76 38.08 2011-06-16 07:14:56.000 167 33372.65 356.84 2350.80 38.08 2011-06-16 07:14:57.000 167 33372.64 356.87 2350.79 38.08 2011-06-16 07:14:58.000 167 33372.84 356.86 2350.72 38.08 2011-06-16 07:14:59.000 167 33372.68 356.88 2350.71 38.08 2011-06-16 07:15:00.000 167 33372.81 356.90 2350.67 38.08 2011-06-16 07:15:01.000 167 33372.76 356.88 2350.64 38.08 2011-06-16 07:15:02.000 167 33372.83 356.94 2350.61 38.08 2011-06-16 07:15:03.000 167 33372.79 356.89 2350.57 38.08 2011-06-16 07:15:04.000 167 33372.89 356.92 2350.61 38.08 2011-06-16 07:15:05.000 167 33372.72 356.92 2350.56 38.08 2011-06-16 07:15:06.000 167 33372.88 356.93 2350.58 38.08 2011-06-16 07:15:07.000 167 33372.89 356.94 2350.52 38.08 2011-06-16 07:15:08.000 167 33373.00 356.90 2350.49 38.08 2011-06-16 07:15:09.000 167 33372.86 356.92 2350.51 38.08 2011-06-16 07:15:10.000 167 33372.91 356.93 2350.46 38.08 2011-06-16 07:15:11.000 167 33372.82 356.92 2350.49 38.08 2011-06-16 07:15:12.000 167 33372.88 356.94 2350.52 38.08 2011-06-16 07:15:13.000 167 33372.93 356.95 2350.56 38.08 2011-06-16 07:15:14.000 167 33372.93 356.92 2350.47 38.08 2011-06-16 07:15:15.000 167 33372.85 356.97 2350.46 38.08 2011-06-16 07:15:16.000 167 33372.85 356.98 2350.51 38.08 2011-06-16 07:15:17.000 167 33372.83 356.96 2350.39 38.08 2011-06-16 07:15:18.000 167 33372.79 356.93 2350.38 38.08 2011-06-16 07:15:19.000 167 33372.80 357.02 2350.46 38.08 2011-06-16 07:15:20.000 167 33372.78 357.00 2350.46 38.08 2011-06-16 07:15:21.000 167 33372.70 357.01 2350.41 38.08 2011-06-16 07:15:22.000 167 33372.74 357.05 2350.36 38.08 2011-06-16 07:15:23.000 167 33372.72 357.08 2350.37 38.08 2011-06-16 07:15:24.000 167 33372.72 357.02 2350.39 38.08 2011-06-16 07:15:25.000 167 33372.65 357.02 2350.36 38.08 2011-06-16 07:15:26.000 167 33372.63 357.09 2350.44 38.08 2011-06-16 07:15:27.000 167 33372.54 357.01 2350.40 38.08 2011-06-16 07:15:28.000 167 33372.56 357.04 2350.45 38.08 2011-06-16 07:15:29.000 167 33372.55 357.02 2350.45 38.08 2011-06-16 07:15:30.000 167 33372.47 357.13 2350.41 38.08 2011-06-16 07:15:31.000 167 33372.44 357.09 2350.51 38.08 2011-06-16 07:15:32.000 167 33372.39 357.10 2350.56 38.08 2011-06-16 07:15:33.000 167 33372.32 357.08 2350.51 38.08 2011-06-16 07:15:34.000 167 33372.35 357.09 2350.56 38.08 2011-06-16 07:15:35.000 167 33372.32 357.07 2350.52 38.08 2011-06-16 07:15:36.000 167 33372.31 357.11 2350.49 38.08 2011-06-16 07:15:37.000 167 33372.35 357.12 2350.49 38.08 2011-06-16 07:15:38.000 167 33372.27 357.13 2350.42 38.08 2011-06-16 07:15:39.000 167 33372.21 357.11 2350.52 38.08 2011-06-16 07:15:40.000 167 33372.18 357.10 2350.52 38.08 2011-06-16 07:15:41.000 167 33372.21 357.08 2350.55 38.08 2011-06-16 07:15:42.000 167 33372.04 357.11 2350.55 38.08 2011-06-16 07:15:43.000 167 33372.05 357.12 2350.62 38.08 2011-06-16 07:15:44.000 167 33372.11 357.14 2350.67 38.08 2011-06-16 07:15:45.000 167 33372.08 357.11 2350.65 38.08 2011-06-16 07:15:46.000 167 33371.97 357.13 2350.68 38.08 2011-06-16 07:15:47.000 167 33371.93 357.12 2350.70 38.08 2011-06-16 07:15:48.000 167 33372.08 357.10 2350.64 38.08 2011-06-16 07:15:49.000 167 33372.00 357.06 2350.70 38.08 2011-06-16 07:15:50.000 167 33371.95 357.08 2350.70 38.08 2011-06-16 07:15:51.000 167 33372.01 357.02 2350.68 38.08 2011-06-16 07:15:52.000 167 33371.96 357.03 2350.71 38.08 2011-06-16 07:15:53.000 167 33371.98 357.00 2350.71 38.08 2011-06-16 07:15:54.000 167 33371.85 357.02 2350.74 38.08 2011-06-16 07:15:55.000 167 33371.88 356.96 2350.72 38.08 2011-06-16 07:15:56.000 167 33371.88 357.02 2350.70 38.08 2011-06-16 07:15:57.000 167 33371.79 357.00 2350.77 38.08 2011-06-16 07:15:58.000 167 33371.92 357.01 2350.78 38.08 2011-06-16 07:15:59.000 167 33371.90 357.02 2350.82 38.08 2011-06-16 07:16:00.000 167 33371.88 356.96 2350.72 38.08 2011-06-16 07:16:01.000 167 33371.82 356.95 2350.79 38.08 2011-06-16 07:16:02.000 167 33371.80 356.95 2350.80 38.08 2011-06-16 07:16:03.000 167 33371.84 356.95 2350.75 38.08 2011-06-16 07:16:04.000 167 33371.84 356.96 2350.79 38.08 2011-06-16 07:16:05.000 167 33371.76 356.94 2350.81 38.08 2011-06-16 07:16:06.000 167 33371.77 356.90 2350.75 38.08 2011-06-16 07:16:07.000 167 33371.80 356.92 2350.77 38.08 2011-06-16 07:16:08.000 167 33371.70 356.91 2350.77 38.08 2011-06-16 07:16:09.000 167 33371.71 356.91 2350.74 38.08 2011-06-16 07:16:10.000 167 33371.67 356.88 2350.84 38.08 2011-06-16 07:16:11.000 167 33371.65 356.89 2350.82 38.08 2011-06-16 07:16:12.000 167 33371.68 356.85 2350.76 38.08 2011-06-16 07:16:13.000 167 33371.70 356.83 2350.82 38.08 2011-06-16 07:16:14.000 167 33371.51 356.83 2350.84 38.08 2011-06-16 07:16:15.000 167 33371.59 356.80 2350.86 38.08 2011-06-16 07:16:16.000 167 33371.65 356.82 2350.85 38.08 2011-06-16 07:16:17.000 167 33371.65 356.83 2350.89 38.08 2011-06-16 07:16:18.000 167 33371.62 356.77 2350.89 38.08 2011-06-16 07:16:19.000 167 33371.64 356.75 2350.87 38.08 2011-06-16 07:16:20.000 167 33371.65 356.79 2350.87 38.08 2011-06-16 07:16:21.000 167 33371.62 356.76 2350.90 38.08 2011-06-16 07:16:22.000 167 33371.65 356.76 2350.89 38.08 2011-06-16 07:16:23.000 167 33371.69 356.75 2350.92 38.08 2011-06-16 07:16:24.000 167 33371.68 356.71 2350.95 38.08 2011-06-16 07:16:25.000 167 33371.62 356.69 2350.84 38.08 2011-06-16 07:16:26.000 167 33371.72 356.70 2350.91 38.08 2011-06-16 07:16:27.000 167 33371.74 356.65 2350.95 38.08 2011-06-16 07:16:28.000 167 33371.64 356.66 2350.87 38.08 2011-06-16 07:16:29.000 167 33371.71 356.65 2350.94 38.08 2011-06-16 07:16:30.000 167 33371.62 356.61 2350.93 38.08 2011-06-16 07:16:31.000 167 33371.65 356.61 2350.92 38.08 2011-06-16 07:16:32.000 167 33371.64 356.59 2350.85 38.08 2011-06-16 07:16:33.000 167 33371.64 356.63 2350.86 38.08 2011-06-16 07:16:34.000 167 33371.62 356.56 2350.92 38.08 2011-06-16 07:16:35.000 167 33371.63 356.56 2350.87 38.08 2011-06-16 07:16:36.000 167 33371.60 356.55 2350.89 38.08 2011-06-16 07:16:37.000 167 33371.63 356.49 2350.84 38.08 2011-06-16 07:16:38.000 167 33371.51 356.49 2350.85 38.08 2011-06-16 07:16:39.000 167 33371.61 356.52 2350.92 38.08 2011-06-16 07:16:40.000 167 33371.62 356.51 2350.93 38.08 2011-06-16 07:16:41.000 167 33371.64 356.46 2350.90 38.08 2011-06-16 07:16:42.000 167 33371.57 356.47 2350.83 38.08 2011-06-16 07:16:43.000 167 33371.55 356.46 2350.92 38.08 2011-06-16 07:16:44.000 167 33371.46 356.46 2350.84 38.08 2011-06-16 07:16:45.000 167 33371.56 356.40 2350.82 38.08 2011-06-16 07:16:46.000 167 33371.50 356.41 2350.80 38.08 2011-06-16 07:16:47.000 167 33371.47 356.42 2350.87 38.08 2011-06-16 07:16:48.000 167 33371.42 356.43 2350.82 38.08 2011-06-16 07:16:49.000 167 33371.39 356.41 2350.89 38.08 2011-06-16 07:16:50.000 167 33371.38 356.39 2350.88 38.08 2011-06-16 07:16:51.000 167 33371.33 356.39 2350.79 38.08 2011-06-16 07:16:52.000 167 33371.32 356.39 2350.93 38.08 2011-06-16 07:16:53.000 167 33371.29 356.36 2350.87 38.08 2011-06-16 07:16:54.000 167 33371.32 356.38 2350.93 38.08 2011-06-16 07:16:55.000 167 33371.20 356.41 2350.93 38.08 2011-06-16 07:16:56.000 167 33371.33 356.39 2350.92 38.08 2011-06-16 07:16:57.000 167 33371.24 356.36 2350.90 38.08 2011-06-16 07:16:58.000 167 33371.31 356.37 2350.89 38.08 2011-06-16 07:16:59.000 167 33371.23 356.40 2350.90 38.08 2011-06-16 07:17:00.000 167 33371.17 356.40 2350.95 38.08 2011-06-16 07:17:01.000 167 33371.25 356.38 2350.88 38.08 2011-06-16 07:17:02.000 167 33371.08 356.39 2351.00 38.08 2011-06-16 07:17:03.000 167 33371.14 356.44 2350.90 38.08 2011-06-16 07:17:04.000 167 33371.26 356.40 2351.03 38.08 2011-06-16 07:17:05.000 167 33371.14 356.40 2351.01 38.08 2011-06-16 07:17:06.000 167 33371.13 356.44 2350.95 38.08 2011-06-16 07:17:07.000 167 33371.14 356.46 2350.91 38.08 2011-06-16 07:17:08.000 167 33371.08 356.46 2350.90 38.08 2011-06-16 07:17:09.000 167 33371.33 356.46 2350.95 38.08 2011-06-16 07:17:10.000 167 33371.12 356.49 2350.98 38.08 2011-06-16 07:17:11.000 167 33371.14 356.51 2350.89 38.08 2011-06-16 07:17:12.000 167 33371.15 356.50 2351.02 38.08 2011-06-16 07:17:13.000 167 33371.18 356.54 2350.99 38.08 2011-06-16 07:17:14.000 167 33371.14 356.51 2351.03 38.08 2011-06-16 07:17:15.000 167 33371.21 356.52 2350.99 38.08 2011-06-16 07:17:16.000 167 33371.12 356.52 2350.98 38.08 2011-06-16 07:17:17.000 167 33371.18 356.55 2351.01 38.08 2011-06-16 07:17:18.000 167 33371.10 356.58 2350.89 38.08 2011-06-16 07:17:19.000 167 33371.14 356.50 2350.96 38.08 2011-06-16 07:17:20.000 167 33371.05 356.57 2350.97 38.08 2011-06-16 07:17:21.000 167 33371.11 356.57 2350.96 38.08 2011-06-16 07:17:22.000 167 33371.08 356.56 2350.93 38.08 2011-06-16 07:17:23.000 167 33371.02 356.54 2351.00 38.08 2011-06-16 07:17:24.000 167 33371.15 356.54 2350.89 38.08 2011-06-16 07:17:25.000 167 33371.14 356.54 2350.95 38.08 2011-06-16 07:17:26.000 167 33371.05 356.53 2351.04 38.08 2011-06-16 07:17:27.000 167 33370.96 356.54 2350.95 38.08 2011-06-16 07:17:28.000 167 33370.96 356.51 2350.93 38.08 2011-06-16 07:17:29.000 167 33370.89 356.51 2350.95 38.08 2011-06-16 07:17:30.000 167 33370.85 356.51 2350.99 38.08 2011-06-16 07:17:31.000 167 33370.98 356.51 2351.00 38.08 2011-06-16 07:17:32.000 167 33370.94 356.50 2350.89 38.08 2011-06-16 07:17:33.000 167 33370.86 356.48 2351.01 38.08 2011-06-16 07:17:34.000 167 33370.92 356.50 2351.02 38.08 2011-06-16 07:17:35.000 167 33370.85 356.45 2350.98 38.08 2011-06-16 07:17:36.000 167 33370.89 356.50 2350.95 38.08 2011-06-16 07:17:37.000 167 33370.81 356.47 2350.96 38.08 2011-06-16 07:17:38.000 167 33370.80 356.46 2350.98 38.08 2011-06-16 07:17:39.000 167 33370.86 356.44 2350.99 38.08 2011-06-16 07:17:40.000 167 33370.72 356.46 2351.07 38.08 2011-06-16 07:17:41.000 167 33370.74 356.38 2351.01 38.08 2011-06-16 07:17:42.000 167 33370.77 356.41 2351.08 38.08 2011-06-16 07:17:43.000 167 33370.72 356.38 2350.99 38.08 2011-06-16 07:17:44.000 167 33370.72 356.38 2351.04 38.08 2011-06-16 07:17:45.000 167 33370.71 356.32 2350.97 38.08 2011-06-16 07:17:46.000 167 33370.74 356.32 2351.02 38.08 2011-06-16 07:17:47.000 167 33370.63 356.33 2350.98 38.08 2011-06-16 07:17:48.000 167 33370.67 356.28 2351.07 38.08 2011-06-16 07:17:49.000 167 33370.66 356.26 2351.05 38.08 2011-06-16 07:17:50.000 167 33370.71 356.30 2350.99 38.08 2011-06-16 07:17:51.000 167 33370.52 356.29 2351.01 38.08 2011-06-16 07:17:52.000 167 33370.56 356.27 2351.02 38.08 2011-06-16 07:17:53.000 167 33370.55 356.25 2351.05 38.08 2011-06-16 07:17:54.000 167 33370.56 356.26 2351.06 38.08 2011-06-16 07:17:55.000 167 33370.61 356.22 2351.09 38.08 2011-06-16 07:17:56.000 167 33370.57 356.26 2351.17 38.08 2011-06-16 07:17:57.000 167 33370.50 356.22 2351.09 38.08 2011-06-16 07:17:58.000 167 33370.54 356.19 2351.14 38.08 2011-06-16 07:17:59.000 167 33370.56 356.19 2351.14 38.08 2011-06-16 07:18:00.000 167 33370.57 356.23 2351.06 38.08 2011-06-16 07:18:01.000 167 33370.46 356.20 2351.12 38.08 2011-06-16 07:18:02.000 167 33370.45 356.18 2351.20 38.08 2011-06-16 07:18:03.000 167 33370.47 356.15 2351.21 38.08 2011-06-16 07:18:04.000 167 33370.49 356.16 2351.08 38.08 2011-06-16 07:18:05.000 167 33370.51 356.16 2351.13 38.08 2011-06-16 07:18:06.000 167 33370.50 356.11 2351.18 38.08 2011-06-16 07:18:07.000 167 33370.56 356.09 2351.17 38.08 2011-06-16 07:18:08.000 167 33370.38 356.13 2351.16 38.08 2011-06-16 07:18:09.000 167 33370.46 356.06 2351.26 38.08 2011-06-16 07:18:10.000 167 33370.54 356.13 2351.14 38.08 2011-06-16 07:18:11.000 167 33370.36 356.09 2351.11 38.08 2011-06-16 07:18:12.000 167 33370.34 356.04 2351.24 38.08 2011-06-16 07:18:13.000 167 33370.43 356.05 2351.13 38.08 2011-06-16 07:18:14.000 167 33370.38 356.06 2351.19 38.08 2011-06-16 07:18:15.000 167 33370.23 356.04 2351.14 38.08 2011-06-16 07:18:16.000 167 33370.34 356.04 2351.27 38.08 2011-06-16 07:18:17.000 167 33370.25 356.03 2351.17 38.08 2011-06-16 07:18:18.000 167 33370.21 356.01 2351.22 38.08 2011-06-16 07:18:19.000 167 33370.20 356.02 2351.18 38.08 2011-06-16 07:18:20.000 167 33370.34 356.00 2351.20 38.08 2011-06-16 07:18:21.000 167 33370.16 355.97 2351.20 38.08 2011-06-16 07:18:22.000 167 33370.06 355.97 2351.19 38.08 2011-06-16 07:18:23.000 167 33370.08 355.99 2351.15 38.08 2011-06-16 07:18:24.000 167 33370.12 355.99 2351.29 38.08 2011-06-16 07:18:25.000 167 33370.15 355.97 2351.27 38.08 2011-06-16 07:18:26.000 167 33370.15 355.96 2351.18 38.08 2011-06-16 07:18:27.000 167 33370.09 355.93 2351.24 38.07 2011-06-16 07:18:28.000 167 33370.05 355.95 2351.24 38.07 2011-06-16 07:18:29.000 167 33370.00 355.94 2351.28 38.07 2011-06-16 07:18:30.000 167 33370.10 355.94 2351.32 38.08 2011-06-16 07:18:31.000 167 33370.02 355.96 2351.32 38.08 2011-06-16 07:18:32.000 167 33369.99 355.98 2351.31 38.08 2011-06-16 07:18:33.000 167 33369.95 355.94 2351.28 38.07 2011-06-16 07:18:34.000 167 33369.90 355.93 2351.24 38.08 2011-06-16 07:18:35.000 167 33369.90 355.91 2351.29 38.08 2011-06-16 07:18:36.000 167 33369.80 355.92 2351.32 38.08 2011-06-16 07:18:37.000 167 33369.84 355.88 2351.39 38.07 2011-06-16 07:18:38.000 167 33369.93 355.88 2351.33 38.08 2011-06-16 07:18:39.000 167 33369.76 355.89 2351.32 38.08 2011-06-16 07:18:40.000 167 33369.84 355.88 2351.32 38.08 2011-06-16 07:18:41.000 167 33369.73 355.88 2351.33 38.08 2011-06-16 07:18:42.000 167 33369.74 355.90 2351.34 38.08 2011-06-16 07:18:43.000 167 33369.68 355.92 2351.47 38.08 2011-06-16 07:18:44.000 167 33369.68 355.85 2351.39 38.07 2011-06-16 07:18:45.000 167 33369.60 355.88 2351.40 38.08 2011-06-16 07:18:46.000 167 33369.56 355.85 2351.44 38.07 2011-06-16 07:18:47.000 167 33369.50 355.87 2351.32 38.07 2011-06-16 07:18:48.000 167 33369.52 355.82 2351.49 38.07 2011-06-16 07:18:49.000 167 33369.51 355.86 2351.53 38.08 2011-06-16 07:18:50.000 167 33369.51 355.89 2351.44 38.08 2011-06-16 07:18:51.000 167 33369.40 355.85 2351.49 38.08 2011-06-16 07:18:52.000 167 33369.47 355.85 2351.49 38.08 2011-06-16 07:18:53.000 167 33369.41 355.85 2351.48 38.08 2011-06-16 07:18:54.000 167 33369.35 355.85 2351.51 38.08 2011-06-16 07:18:55.000 167 33369.30 355.86 2351.38 38.08 2011-06-16 07:18:56.000 167 33369.28 355.86 2351.55 38.08 2011-06-16 07:18:57.000 167 33369.20 355.84 2351.52 38.08 2011-06-16 07:18:58.000 167 33369.23 355.82 2351.52 38.08 2011-06-16 07:18:59.000 167 33369.21 355.81 2351.61 38.07 2011-06-16 07:19:00.000 167 33369.25 355.83 2351.58 38.08 2011-06-16 07:19:01.000 167 33369.24 355.82 2351.55 38.07 2011-06-16 07:19:02.000 167 33369.19 355.87 2351.58 38.08 2011-06-16 07:19:03.000 167 33369.18 355.90 2351.66 38.08 2011-06-16 07:19:04.000 167 33369.16 355.82 2351.71 38.08 2011-06-16 07:19:05.000 167 33369.19 355.83 2351.67 38.08 2011-06-16 07:19:06.000 167 33369.17 355.89 2351.67 38.08 2011-06-16 07:19:07.000 167 33369.31 355.88 2351.64 38.07 2011-06-16 07:19:08.000 167 33369.29 355.85 2351.70 38.08 2011-06-16 07:19:09.000 167 33369.26 355.85 2351.76 38.08 2011-06-16 07:19:10.000 167 33369.25 355.89 2351.66 38.07 2011-06-16 07:19:11.000 167 33369.25 355.91 2351.71 38.07 2011-06-16 07:19:12.000 167 33369.30 355.90 2351.78 38.07 2011-06-16 07:19:13.000 167 33369.33 355.91 2351.74 38.07 2011-06-16 07:19:14.000 167 33369.32 355.90 2351.70 38.08 2011-06-16 07:19:15.000 167 33369.32 355.94 2351.76 38.07 2011-06-16 07:19:16.000 167 33369.31 355.90 2351.74 38.07 2011-06-16 07:19:17.000 167 33369.32 355.90 2351.72 38.07 2011-06-16 07:19:18.000 167 33369.33 355.90 2351.66 38.07 2011-06-16 07:19:19.000 167 33369.33 355.90 2351.64 38.07 2011-06-16 07:19:20.000 167 33369.36 355.89 2351.72 38.07 2011-06-16 07:19:21.000 167 33369.27 355.88 2351.70 38.07 2011-06-16 07:19:22.000 167 33369.30 355.88 2351.61 38.08 2011-06-16 07:19:23.000 167 33369.28 355.88 2351.68 38.08 2011-06-16 07:19:24.000 167 33369.25 355.92 2351.70 38.08 2011-06-16 07:19:25.000 167 33369.43 355.86 2351.68 38.07 2011-06-16 07:19:26.000 167 33369.35 355.88 2351.69 38.08 2011-06-16 07:19:27.000 167 33369.45 355.87 2351.62 38.07 2011-06-16 07:19:28.000 167 33369.28 355.88 2351.63 38.08 2011-06-16 07:19:29.000 167 33369.29 355.88 2351.66 38.08 2011-06-16 07:19:30.000 167 33369.34 355.93 2351.66 38.08 2011-06-16 07:19:31.000 167 33369.47 355.93 2351.69 38.07 2011-06-16 07:19:32.000 167 33369.47 355.89 2351.60 38.07 2011-06-16 07:19:33.000 167 33369.39 355.93 2351.74 38.07 2011-06-16 07:19:34.000 167 33369.36 355.95 2351.66 38.07 2011-06-16 07:19:35.000 167 33369.33 355.95 2351.66 38.07 2011-06-16 07:19:36.000 167 33369.29 355.97 2351.70 38.07 2011-06-16 07:19:37.000 167 33369.29 355.97 2351.65 38.07 2011-06-16 07:19:38.000 167 33369.39 355.91 2351.76 38.07 2011-06-16 07:19:39.000 167 33369.35 355.92 2351.61 38.07 2011-06-16 07:19:40.000 167 33369.37 355.96 2351.69 38.07 2011-06-16 07:19:41.000 167 33369.41 355.91 2351.65 38.07 2011-06-16 07:19:42.000 167 33369.32 355.92 2351.62 38.07 2011-06-16 07:19:43.000 167 33369.43 355.92 2351.59 38.07 2011-06-16 07:19:44.000 167 33369.28 355.98 2351.67 38.07 2011-06-16 07:19:45.000 167 33369.46 355.95 2351.67 38.07 2011-06-16 07:19:46.000 167 33369.43 355.96 2351.63 38.07 2011-06-16 07:19:47.000 167 33369.40 355.94 2351.65 38.07 2011-06-16 07:19:48.000 167 33369.41 355.93 2351.65 38.07 2011-06-16 07:19:49.000 167 33369.50 355.98 2351.66 38.07 2011-06-16 07:19:50.000 167 33369.39 355.93 2351.74 38.07 2011-06-16 07:19:51.000 167 33369.40 355.96 2351.59 38.07 2011-06-16 07:19:52.000 167 33369.54 355.93 2351.61 38.07 2011-06-16 07:19:53.000 167 33369.48 355.98 2351.59 38.07 2011-06-16 07:19:54.000 167 33369.50 355.96 2351.67 38.07 2011-06-16 07:19:55.000 167 33369.51 355.97 2351.64 38.07 2011-06-16 07:19:56.000 167 33369.43 355.97 2351.66 38.07 2011-06-16 07:19:57.000 167 33369.50 355.97 2351.67 38.07 2011-06-16 07:19:58.000 167 33369.49 355.99 2351.62 38.07 2011-06-16 07:19:59.000 167 33369.48 355.94 2351.63 38.07 2011-06-16 07:20:00.000 167 33369.50 355.96 2351.69 38.07 2011-06-16 07:20:01.000 167 33369.52 355.97 2351.60 38.07 2011-06-16 07:20:02.000 167 33369.54 355.98 2351.66 38.07 2011-06-16 07:20:03.000 167 33369.62 355.96 2351.60 38.07 2011-06-16 07:20:04.000 167 33369.61 355.96 2351.66 38.07 2011-06-16 07:20:05.000 167 33369.53 355.94 2351.66 38.07 2011-06-16 07:20:06.000 167 33369.60 355.95 2351.62 38.07 2011-06-16 07:20:07.000 167 33369.64 355.93 2351.57 38.07 2011-06-16 07:20:08.000 167 33369.56 355.92 2351.58 38.07 2011-06-16 07:20:09.000 167 33369.58 355.94 2351.60 38.07 2011-06-16 07:20:10.000 167 33369.68 355.93 2351.57 38.07 2011-06-16 07:20:11.000 167 33369.65 355.90 2351.58 38.07 2011-06-16 07:20:12.000 167 33369.70 355.89 2351.56 38.07 2011-06-16 07:20:13.000 167 33369.77 355.93 2351.64 38.07 2011-06-16 07:20:14.000 167 33369.78 355.91 2351.53 38.07 2011-06-16 07:20:15.000 167 33369.75 355.95 2351.57 38.07 2011-06-16 07:20:16.000 167 33369.83 355.90 2351.55 38.07 2011-06-16 07:20:17.000 167 33369.74 355.90 2351.49 38.07 2011-06-16 07:20:18.000 167 33369.70 355.87 2351.58 38.07 2011-06-16 07:20:19.000 167 33369.78 355.87 2351.57 38.07 2011-06-16 07:20:20.000 167 33369.74 355.86 2351.51 38.07 2011-06-16 07:20:21.000 167 33369.53 355.87 2351.59 38.07 2011-06-16 07:20:22.000 167 33369.70 355.87 2351.55 38.07 2011-06-16 07:20:23.000 167 33369.64 355.84 2351.57 38.07 2011-06-16 07:20:24.000 167 33369.64 355.85 2351.51 38.07 2011-06-16 07:20:25.000 167 33369.74 355.81 2351.44 38.07 2011-06-16 07:20:26.000 167 33369.64 355.79 2351.51 38.07 2011-06-16 07:20:27.000 167 33369.54 355.84 2351.50 38.07 2011-06-16 07:20:28.000 167 33369.76 355.85 2351.48 38.07 2011-06-16 07:20:29.000 167 33369.63 355.84 2351.50 38.07 2011-06-16 07:20:30.000 167 33369.69 355.87 2351.55 38.07 2011-06-16 07:20:31.000 167 33369.66 355.88 2351.45 38.07 2011-06-16 07:20:32.000 167 33369.60 355.85 2351.43 38.07 2011-06-16 07:20:33.000 167 33369.58 355.85 2351.51 38.07 2011-06-16 07:20:34.000 167 33369.57 355.85 2351.49 38.07 2011-06-16 07:20:35.000 167 33369.58 355.85 2351.55 38.07 2011-06-16 07:20:36.000 167 33369.56 355.91 2351.54 38.07 2011-06-16 07:20:37.000 167 33369.69 355.89 2351.57 38.07 2011-06-16 07:20:38.000 167 33369.62 355.85 2351.57 38.07 2011-06-16 07:20:39.000 167 33369.57 355.90 2351.49 38.07 2011-06-16 07:20:40.000 167 33369.50 355.92 2351.48 38.07 2011-06-16 07:20:41.000 167 33369.54 355.91 2351.53 38.07 2011-06-16 07:20:42.000 167 33369.55 355.93 2351.54 38.07 2011-06-16 07:20:43.000 167 33369.52 355.93 2351.51 38.07 2011-06-16 07:20:44.000 167 33369.58 355.95 2351.51 38.07 2011-06-16 07:20:45.000 167 33369.53 355.94 2351.59 38.07 2011-06-16 07:20:46.000 167 33369.48 355.93 2351.52 38.07 2011-06-16 07:20:47.000 167 33369.50 355.94 2351.51 38.07 2011-06-16 07:20:48.000 167 33369.50 355.95 2351.51 38.07 2011-06-16 07:20:49.000 167 33369.47 355.96 2351.54 38.07 2011-06-16 07:20:50.000 167 33369.47 355.96 2351.62 38.07 2011-06-16 07:20:51.000 167 33369.56 355.94 2351.49 38.07 2011-06-16 07:20:52.000 167 33369.47 355.95 2351.50 38.07 2011-06-16 07:20:53.000 167 33369.32 355.99 2351.56 38.07 2011-06-16 07:20:54.000 167 33369.41 355.96 2351.55 38.07 2011-06-16 07:20:55.000 167 33369.40 356.02 2351.54 38.07 2011-06-16 07:20:56.000 167 33369.40 355.99 2351.54 38.07 2011-06-16 07:20:57.000 167 33369.34 355.95 2351.62 38.07 2011-06-16 07:20:58.000 167 33369.31 355.99 2351.55 38.07 2011-06-16 07:20:59.000 167 33369.24 355.97 2351.55 38.07 2011-06-16 07:21:00.000 167 33369.28 355.99 2351.59 38.07 2011-06-16 07:21:01.000 167 33369.31 356.02 2351.64 38.07 2011-06-16 07:21:02.000 167 33369.28 356.00 2351.66 38.07 2011-06-16 07:21:03.000 167 33369.33 356.03 2351.66 38.07 2011-06-16 07:21:04.000 167 33369.29 356.00 2351.59 38.07 2011-06-16 07:21:05.000 167 33369.24 356.00 2351.64 38.07 2011-06-16 07:21:06.000 167 33369.27 356.00 2351.59 38.07 2011-06-16 07:21:07.000 167 33369.22 356.06 2351.70 38.07 2011-06-16 07:21:08.000 167 33369.26 356.06 2351.66 38.07 2011-06-16 07:21:09.000 167 33369.23 356.12 2351.68 38.07 2011-06-16 07:21:10.000 167 33369.10 356.08 2351.71 38.07 2011-06-16 07:21:11.000 167 33369.19 356.10 2351.66 38.07 2011-06-16 07:21:12.000 167 33369.21 356.07 2351.75 38.07 2011-06-16 07:21:13.000 167 33369.32 356.12 2351.63 38.07 2011-06-16 07:21:14.000 167 33369.22 356.07 2351.74 38.07 2011-06-16 07:21:15.000 167 33369.29 356.12 2351.68 38.07 2011-06-16 07:21:16.000 167 33369.30 356.13 2351.67 38.07 2011-06-16 07:21:17.000 167 33369.36 356.13 2351.68 38.07 2011-06-16 07:21:18.000 167 33369.32 356.09 2351.78 38.07 2011-06-16 07:21:19.000 167 33369.32 356.17 2351.68 38.07 2011-06-16 07:21:20.000 167 33369.24 356.13 2351.66 38.07 2011-06-16 07:21:21.000 167 33369.31 356.13 2351.72 38.07 2011-06-16 07:21:22.000 167 33369.37 356.12 2351.72 38.07 2011-06-16 07:21:23.000 167 33369.39 356.16 2351.67 38.07 2011-06-16 07:21:24.000 167 33369.39 356.12 2351.62 38.07 2011-06-16 07:21:25.000 167 33369.38 356.13 2351.64 38.07 2011-06-16 07:21:26.000 167 33369.44 356.13 2351.74 38.07 2011-06-16 07:21:27.000 167 33369.47 356.11 2351.74 38.07 2011-06-16 07:21:28.000 167 33369.46 356.14 2351.69 38.07 2011-06-16 07:21:29.000 167 33369.46 356.11 2351.63 38.07 2011-06-16 07:21:30.000 167 33369.46 356.08 2351.62 38.07 2011-06-16 07:21:31.000 167 33369.45 356.07 2351.75 38.07 2011-06-16 07:21:32.000 167 33369.50 356.07 2351.69 38.07 2011-06-16 07:21:33.000 167 33369.44 356.10 2351.61 38.07 2011-06-16 07:21:34.000 167 33369.59 356.03 2351.71 38.07 2011-06-16 07:21:35.000 167 33369.49 356.00 2351.62 38.07 2011-06-16 07:21:36.000 167 33369.60 356.02 2351.60 38.07 2011-06-16 07:21:37.000 167 33369.48 356.02 2351.66 38.07 2011-06-16 07:21:38.000 167 33369.46 356.01 2351.68 38.07 2011-06-16 07:21:39.000 167 33369.55 356.01 2351.57 38.07 2011-06-16 07:21:40.000 167 33369.54 356.01 2351.62 38.07 2011-06-16 07:21:41.000 167 33369.49 355.95 2351.64 38.07 2011-06-16 07:21:42.000 167 33369.60 355.97 2351.61 38.07 2011-06-16 07:21:43.000 167 33369.64 355.94 2351.52 38.07 2011-06-16 07:21:44.000 167 33369.60 355.91 2351.65 38.07 2011-06-16 07:21:45.000 167 33369.56 355.98 2351.55 38.07 2011-06-16 07:21:46.000 167 33369.68 355.95 2351.60 38.07 2011-06-16 07:21:47.000 167 33369.67 355.92 2351.60 38.07 2011-06-16 07:21:48.000 167 33369.68 355.89 2351.59 38.07 2011-06-16 07:21:49.000 167 33369.74 355.89 2351.58 38.07 2011-06-16 07:21:50.000 167 33369.77 355.95 2351.53 38.07 2011-06-16 07:21:51.000 167 33369.68 355.88 2351.48 38.07 2011-06-16 07:21:52.000 167 33369.86 355.88 2351.52 38.07 2011-06-16 07:21:53.000 167 33369.78 355.85 2351.58 38.07 2011-06-16 07:21:54.000 167 33369.73 355.81 2351.54 38.07 2011-06-16 07:21:55.000 167 33369.78 355.81 2351.48 38.07 2011-06-16 07:21:56.000 167 33369.75 355.81 2351.59 38.07 2011-06-16 07:21:57.000 167 33369.73 355.80 2351.54 38.07 2011-06-16 07:21:58.000 167 33369.79 355.75 2351.42 38.07 2011-06-16 07:21:59.000 167 33369.78 355.75 2351.43 38.07 2011-06-16 07:22:00.000 167 33369.74 355.76 2351.49 38.07 2011-06-16 07:22:01.000 167 33369.71 355.78 2351.47 38.07 2011-06-16 07:22:02.000 167 33369.75 355.72 2351.50 38.07 2011-06-16 07:22:03.000 167 33369.84 355.74 2351.46 38.07 2011-06-16 07:22:04.000 167 33369.87 355.70 2351.46 38.07 2011-06-16 07:22:05.000 167 33369.79 355.72 2351.42 38.07 2011-06-16 07:22:06.000 167 33369.80 355.75 2351.38 38.07 2011-06-16 07:22:07.000 167 33369.84 355.69 2351.44 38.07 2011-06-16 07:22:08.000 167 33369.78 355.70 2351.40 38.07 2011-06-16 07:22:09.000 167 33369.78 355.64 2351.36 38.07 2011-06-16 07:22:10.000 167 33369.95 355.67 2351.46 38.07 2011-06-16 07:22:11.000 167 33369.80 355.64 2351.45 38.07 2011-06-16 07:22:12.000 167 33369.73 355.69 2351.41 38.07 2011-06-16 07:22:13.000 167 33369.74 355.68 2351.48 38.07 2011-06-16 07:22:14.000 167 33369.82 355.65 2351.52 38.07 2011-06-16 07:22:15.000 167 33369.78 355.63 2351.45 38.07 2011-06-16 07:22:16.000 167 33369.81 355.63 2351.40 38.07 2011-06-16 07:22:17.000 167 33369.78 355.62 2351.39 38.07 2011-06-16 07:22:18.000 167 33369.78 355.62 2351.52 38.07 2011-06-16 07:22:19.000 167 33369.87 355.64 2351.45 38.07 2011-06-16 07:22:20.000 167 33369.82 355.63 2351.41 38.07 2011-06-16 07:22:21.000 167 33369.72 355.63 2351.44 38.07 2011-06-16 07:22:22.000 167 33369.79 355.67 2351.42 38.07 2011-06-16 07:22:23.000 167 33369.83 355.63 2351.41 38.07 2011-06-16 07:22:24.000 167 33369.86 355.65 2351.49 38.07 2011-06-16 07:22:25.000 167 33369.80 355.65 2351.41 38.07 2011-06-16 07:22:26.000 167 33369.78 355.62 2351.38 38.07 2011-06-16 07:22:27.000 167 33369.77 355.66 2351.41 38.07 2011-06-16 07:22:28.000 167 33369.92 355.62 2351.38 38.07 2011-06-16 07:22:29.000 167 33369.82 355.64 2351.37 38.07 2011-06-16 07:22:30.000 167 33369.87 355.65 2351.43 38.07 2011-06-16 07:22:31.000 167 33369.87 355.61 2351.38 38.07 2011-06-16 07:22:32.000 167 33369.87 355.62 2351.35 38.07 2011-06-16 07:22:33.000 167 33369.86 355.66 2351.33 38.07 2011-06-16 07:22:34.000 167 33369.94 355.66 2351.42 38.07 2011-06-16 07:22:35.000 167 33369.80 355.64 2351.40 38.07 2011-06-16 07:22:36.000 167 33369.84 355.71 2351.33 38.07 2011-06-16 07:22:37.000 167 33369.92 355.67 2351.30 38.07 2011-06-16 07:22:38.000 167 33369.96 355.75 2351.32 38.07 2011-06-16 07:22:39.000 167 33369.98 355.71 2351.37 38.07 2011-06-16 07:22:40.000 167 33369.89 355.72 2351.31 38.07 2011-06-16 07:22:41.000 167 33369.88 355.70 2351.26 38.07 2011-06-16 07:22:42.000 167 33369.92 355.70 2351.29 38.07 2011-06-16 07:22:43.000 167 33369.92 355.73 2351.28 38.07 2011-06-16 07:22:44.000 167 33369.92 355.70 2351.35 38.07 2011-06-16 07:22:45.000 167 33369.94 355.71 2351.34 38.07 2011-06-16 07:22:46.000 167 33369.86 355.70 2351.36 38.07 2011-06-16 07:22:47.000 167 33369.91 355.70 2351.36 38.07 2011-06-16 07:22:48.000 167 33369.93 355.71 2351.29 38.07 2011-06-16 07:22:49.000 167 33369.91 355.73 2351.28 38.07 2011-06-16 07:22:50.000 167 33369.89 355.72 2351.40 38.07 2011-06-16 07:22:51.000 167 33370.01 355.69 2351.39 38.07 2011-06-16 07:22:52.000 167 33369.96 355.70 2351.29 38.07 2011-06-16 07:22:53.000 167 33369.92 355.69 2351.31 38.07 2011-06-16 07:22:54.000 167 33369.93 355.72 2351.29 38.07 2011-06-16 07:22:55.000 167 33369.87 355.77 2351.37 38.07 2011-06-16 07:22:56.000 167 33369.77 355.68 2351.33 38.07 2011-06-16 07:22:57.000 167 33370.01 355.75 2351.34 38.07 2011-06-16 07:22:58.000 167 33369.98 355.76 2351.26 38.07 2011-06-16 07:22:59.000 167 33369.89 355.74 2351.31 38.07 2011-06-16 07:23:00.000 167 33369.90 355.73 2351.24 38.07 2011-06-16 07:23:01.000 167 33369.92 355.76 2351.24 38.07 2011-06-16 07:23:02.000 167 33370.00 355.73 2351.27 38.06 2011-06-16 07:23:03.000 167 33369.86 355.81 2351.31 38.07 2011-06-16 07:23:04.000 167 33369.99 355.75 2351.29 38.07 2011-06-16 07:23:05.000 167 33369.94 355.76 2351.26 38.07 2011-06-16 07:23:06.000 167 33370.08 355.79 2351.35 38.07 2011-06-16 07:23:07.000 167 33369.96 355.77 2351.32 38.07 2011-06-16 07:23:08.000 167 33370.00 355.72 2351.32 38.07 2011-06-16 07:23:09.000 167 33370.00 355.81 2351.36 38.07 2011-06-16 07:23:10.000 167 33370.02 355.78 2351.33 38.07 2011-06-16 07:23:11.000 167 33370.00 355.79 2351.34 38.07 2011-06-16 07:23:12.000 167 33370.01 355.75 2351.29 38.07 2011-06-16 07:23:13.000 167 33370.04 355.76 2351.31 38.07 2011-06-16 07:23:14.000 167 33369.94 355.80 2351.21 38.07 2011-06-16 07:23:15.000 167 33369.92 355.87 2351.27 38.07 2011-06-16 07:23:16.000 167 33370.16 355.81 2351.24 38.07 2011-06-16 07:23:17.000 167 33370.00 355.76 2351.23 38.06 2011-06-16 07:23:18.000 167 33370.03 355.82 2351.21 38.07 2011-06-16 07:23:19.000 167 33369.97 355.80 2351.23 38.07 2011-06-16 07:23:20.000 167 33369.97 355.87 2351.24 38.07 2011-06-16 07:23:21.000 167 33369.97 355.81 2351.21 38.07 2011-06-16 07:23:22.000 167 33369.96 355.86 2351.26 38.07 2011-06-16 07:23:23.000 167 33369.98 355.80 2351.23 38.07 2011-06-16 07:23:24.000 167 33370.04 355.82 2351.22 38.07 2011-06-16 07:23:25.000 167 33370.00 355.81 2351.18 38.07 2011-06-16 07:23:26.000 167 33370.04 355.87 2351.23 38.07 2011-06-16 07:23:27.000 167 33370.09 355.87 2351.24 38.06 2011-06-16 07:23:28.000 167 33370.11 355.85 2351.21 38.06 2011-06-16 07:23:29.000 167 33370.08 355.84 2351.23 38.07 2011-06-16 07:23:30.000 167 33370.06 355.87 2351.17 38.06 2011-06-16 07:23:31.000 167 33370.08 355.86 2351.20 38.06 2011-06-16 07:23:32.000 167 33370.09 355.82 2351.20 38.06 2011-06-16 07:23:33.000 167 33370.14 355.85 2351.23 38.06 2011-06-16 07:23:34.000 167 33370.11 355.85 2351.24 38.06 2011-06-16 07:23:35.000 167 33370.07 355.83 2351.28 38.06 2011-06-16 07:23:36.000 167 33370.11 355.88 2351.23 38.06 2011-06-16 07:23:37.000 167 33370.14 355.83 2351.21 38.06 2011-06-16 07:23:38.000 167 33370.13 355.79 2351.29 38.06 2011-06-16 07:23:39.000 167 33370.15 355.85 2351.24 38.06 2011-06-16 07:23:40.000 167 33370.18 355.88 2351.27 38.06 2011-06-16 07:23:41.000 167 33370.17 355.84 2351.21 38.06 2011-06-16 07:23:42.000 167 33370.21 355.81 2351.20 38.06 2011-06-16 07:23:43.000 167 33370.23 355.83 2351.23 38.06 2011-06-16 07:23:44.000 167 33370.24 355.78 2351.17 38.06 2011-06-16 07:23:45.000 167 33370.09 355.79 2351.11 38.06 2011-06-16 07:23:46.000 167 33370.24 355.81 2351.23 38.06 2011-06-16 07:23:47.000 167 33370.19 355.80 2351.16 38.06 2011-06-16 07:23:48.000 167 33370.23 355.81 2351.17 38.06 2011-06-16 07:23:49.000 167 33370.25 355.77 2351.19 38.06 2011-06-16 07:23:50.000 167 33370.16 355.82 2351.09 38.06 2011-06-16 07:23:51.000 167 33370.23 355.81 2351.18 38.06 2011-06-16 07:23:52.000 167 33370.24 355.78 2351.12 38.06 2011-06-16 07:23:53.000 167 33370.17 355.77 2351.11 38.06 2011-06-16 07:23:54.000 167 33370.24 355.74 2351.17 38.06 2011-06-16 07:23:55.000 167 33370.20 355.79 2351.15 38.06 2011-06-16 07:23:56.000 167 33370.12 355.73 2351.09 38.06 2011-06-16 07:23:57.000 167 33370.19 355.73 2351.08 38.06 2011-06-16 07:23:58.000 167 33370.17 355.71 2351.16 38.06 2011-06-16 07:23:59.000 167 33370.18 355.73 2351.12 38.06 2011-06-16 07:24:00.000 167 33370.20 355.73 2351.07 38.06 2011-06-16 07:24:01.000 167 33370.19 355.70 2351.20 38.06 2011-06-16 07:24:02.000 167 33370.15 355.71 2351.13 38.06 2011-06-16 07:24:03.000 167 33370.09 355.67 2351.21 38.06 2011-06-16 07:24:04.000 167 33370.14 355.65 2351.20 38.06 2011-06-16 07:24:05.000 167 33370.21 355.66 2351.15 38.06 2011-06-16 07:24:06.000 167 33370.18 355.70 2351.08 38.06 2011-06-16 07:24:07.000 167 33370.23 355.68 2351.12 38.06 2011-06-16 07:24:08.000 167 33370.19 355.67 2351.17 38.06 2011-06-16 07:24:09.000 167 33370.12 355.68 2351.15 38.06 2011-06-16 07:24:10.000 167 33370.13 355.67 2351.21 38.06 2011-06-16 07:24:11.000 167 33370.14 355.67 2351.21 38.06 2011-06-16 07:24:12.000 167 33370.17 355.64 2351.08 38.06 2011-06-16 07:24:13.000 167 33370.14 355.65 2351.16 38.06 2011-06-16 07:24:14.000 167 33370.12 355.64 2351.13 38.06 2011-06-16 07:24:15.000 167 33370.14 355.64 2351.20 38.06 2011-06-16 07:24:16.000 167 33370.17 355.61 2351.14 38.06 2011-06-16 07:24:17.000 167 33370.13 355.58 2351.14 38.06 2011-06-16 07:24:18.000 167 33370.21 355.62 2351.15 38.06 2011-06-16 07:24:19.000 167 33370.13 355.63 2351.17 38.06 2011-06-16 07:24:20.000 167 33370.19 355.60 2351.17 38.06 2011-06-16 07:24:21.000 167 33370.07 355.62 2351.21 38.06 2011-06-16 07:24:22.000 167 33370.15 355.59 2351.16 38.06 2011-06-16 07:24:23.000 167 33370.06 355.61 2351.16 38.06 2011-06-16 07:24:24.000 167 33370.11 355.58 2351.13 38.06 2011-06-16 07:24:25.000 167 33370.11 355.56 2351.16 38.06 2011-06-16 07:24:26.000 167 33370.03 355.57 2351.18 38.06 2011-06-16 07:24:27.000 167 33370.15 355.56 2351.21 38.06 2011-06-16 07:24:28.000 167 33370.11 355.56 2351.20 38.06 2011-06-16 07:24:29.000 167 33370.17 355.54 2351.20 38.06 2011-06-16 07:24:30.000 167 33370.11 355.57 2351.19 38.06 2011-06-16 07:24:31.000 167 33370.17 355.51 2351.17 38.06 2011-06-16 07:24:32.000 167 33370.11 355.50 2351.14 38.06 2011-06-16 07:24:33.000 167 33370.18 355.56 2351.16 38.06 2011-06-16 07:24:34.000 167 33370.14 355.51 2351.17 38.06 2011-06-16 07:24:35.000 167 33370.14 355.52 2351.15 38.06 2011-06-16 07:24:36.000 167 33370.22 355.50 2351.12 38.06 2011-06-16 07:24:37.000 167 33370.21 355.54 2351.27 38.06 2011-06-16 07:24:38.000 167 33370.25 355.47 2351.14 38.06 2011-06-16 07:24:39.000 167 33370.24 355.49 2351.24 38.06 2011-06-16 07:24:40.000 167 33370.34 355.49 2351.11 38.06 2011-06-16 07:24:41.000 167 33370.30 355.47 2351.14 38.06 2011-06-16 07:24:42.000 167 33370.25 355.49 2351.17 38.06 2011-06-16 07:24:43.000 167 33370.34 355.43 2351.22 38.06 2011-06-16 07:24:44.000 167 33370.33 355.50 2351.15 38.06 2011-06-16 07:24:45.000 167 33370.27 355.48 2351.12 38.06 2011-06-16 07:24:46.000 167 33370.32 355.46 2351.17 38.06 2011-06-16 07:24:47.000 167 33370.28 355.48 2351.28 38.06 2011-06-16 07:24:48.000 167 33370.38 355.47 2351.15 38.06 2011-06-16 07:24:49.000 167 33370.42 355.51 2351.13 38.06 2011-06-16 07:24:50.000 167 33370.43 355.51 2351.05 38.06 2011-06-16 07:24:51.000 167 33370.42 355.51 2351.18 38.06 2011-06-16 07:24:52.000 167 33370.40 355.51 2351.00 38.06 2011-06-16 07:24:53.000 167 33370.35 355.51 2351.09 38.06 2011-06-16 07:24:54.000 167 33370.37 355.48 2351.12 38.06 2011-06-16 07:24:55.000 167 33370.44 355.51 2351.08 38.06 2011-06-16 07:24:56.000 167 33370.39 355.49 2351.07 38.06 2011-06-16 07:24:57.000 167 33370.44 355.47 2351.03 38.06 2011-06-16 07:24:58.000 167 33370.37 355.45 2351.05 38.06 2011-06-16 07:24:59.000 167 33370.32 355.47 2350.99 38.06 2011-06-16 07:25:00.000 167 33370.45 355.48 2351.06 38.06 2011-06-16 07:25:01.000 167 33370.43 355.53 2351.01 38.06 2011-06-16 07:25:02.000 167 33370.40 355.50 2351.02 38.06 2011-06-16 07:25:03.000 167 33370.40 355.44 2351.03 38.06 2011-06-16 07:25:04.000 167 33370.39 355.50 2351.03 38.06 2011-06-16 07:25:05.000 167 33370.39 355.50 2350.97 38.06 2011-06-16 07:25:06.000 167 33370.37 355.49 2351.02 38.06 2011-06-16 07:25:07.000 167 33370.49 355.49 2351.05 38.06 2011-06-16 07:25:08.000 167 33370.31 355.49 2351.04 38.06 2011-06-16 07:25:09.000 167 33370.46 355.45 2351.02 38.06 2011-06-16 07:25:10.000 167 33370.39 355.48 2351.02 38.06 2011-06-16 07:25:11.000 167 33370.40 355.48 2351.02 38.06 2011-06-16 07:25:12.000 167 33370.44 355.49 2350.99 38.06 2011-06-16 07:25:13.000 167 33370.42 355.47 2351.00 38.06 2011-06-16 07:25:14.000 167 33370.44 355.51 2350.99 38.06 2011-06-16 07:25:15.000 167 33370.24 355.49 2351.05 38.06 2011-06-16 07:25:16.000 167 33370.30 355.46 2351.11 38.06 2011-06-16 07:25:17.000 167 33370.33 355.49 2351.05 38.06 2011-06-16 07:25:18.000 167 33370.40 355.54 2351.04 38.06 2011-06-16 07:25:19.000 167 33370.43 355.45 2350.96 38.06 2011-06-16 07:25:20.000 167 33370.32 355.51 2350.98 38.06 2011-06-16 07:25:21.000 167 33370.42 355.50 2351.01 38.06 2011-06-16 07:25:22.000 167 33370.46 355.51 2351.05 38.06 2011-06-16 07:25:23.000 167 33370.28 355.52 2351.00 38.06 2011-06-16 07:25:24.000 167 33370.36 355.50 2350.98 38.06 2011-06-16 07:25:25.000 167 33370.50 355.49 2350.96 38.06 2011-06-16 07:25:26.000 167 33370.43 355.53 2351.02 38.06 2011-06-16 07:25:27.000 167 33370.52 355.53 2351.06 38.06 2011-06-16 07:25:28.000 167 33370.47 355.55 2351.01 38.06 2011-06-16 07:25:29.000 167 33370.34 355.50 2351.00 38.06 2011-06-16 07:25:30.000 167 33370.39 355.56 2351.06 38.06 2011-06-16 07:25:31.000 167 33370.41 355.53 2351.02 38.06 2011-06-16 07:25:32.000 167 33370.45 355.50 2351.09 38.06 2011-06-16 07:25:33.000 167 33370.43 355.50 2351.00 38.06 2011-06-16 07:25:34.000 167 33370.48 355.56 2351.05 38.06 2011-06-16 07:25:35.000 167 33370.35 355.52 2351.01 38.06 2011-06-16 07:25:36.000 167 33370.43 355.52 2351.07 38.06 2011-06-16 07:25:37.000 167 33370.37 355.49 2351.08 38.06 2011-06-16 07:25:38.000 167 33370.40 355.49 2351.03 38.06 2011-06-16 07:25:39.000 167 33370.44 355.47 2351.08 38.06 2011-06-16 07:25:40.000 167 33370.44 355.48 2350.99 38.06 2011-06-16 07:25:41.000 167 33370.47 355.50 2350.95 38.06 2011-06-16 07:25:42.000 167 33370.46 355.53 2351.07 38.06 2011-06-16 07:25:43.000 167 33370.48 355.51 2350.99 38.06 2011-06-16 07:25:44.000 167 33370.46 355.46 2351.05 38.06 2011-06-16 07:25:45.000 167 33370.48 355.49 2351.05 38.06 2011-06-16 07:25:46.000 167 33370.58 355.49 2350.99 38.06 2011-06-16 07:25:47.000 167 33370.52 355.49 2351.05 38.06 2011-06-16 07:25:48.000 167 33370.49 355.46 2351.05 38.06 2011-06-16 07:25:49.000 167 33370.50 355.51 2351.02 38.06 2011-06-16 07:25:50.000 167 33370.55 355.52 2351.01 38.06 2011-06-16 07:25:51.000 167 33370.50 355.51 2351.05 38.06 2011-06-16 07:25:52.000 167 33370.55 355.49 2351.05 38.06 2011-06-16 07:25:53.000 167 33370.48 355.50 2351.05 38.06 2011-06-16 07:25:54.000 167 33370.58 355.47 2350.99 38.06 2011-06-16 07:25:55.000 167 33370.44 355.49 2351.03 38.06 2011-06-16 07:25:56.000 167 33370.44 355.43 2350.98 38.06 2011-06-16 07:25:57.000 167 33370.49 355.50 2351.01 38.06 2011-06-16 07:25:58.000 167 33370.48 355.44 2351.07 38.06 2011-06-16 07:25:59.000 167 33370.57 355.46 2351.01 38.06 2011-06-16 07:26:00.000 167 33370.48 355.46 2350.99 38.06 2011-06-16 07:26:01.000 167 33370.47 355.48 2350.97 38.06 2011-06-16 07:26:02.000 167 33370.45 355.51 2351.04 38.06 2011-06-16 07:26:03.000 167 33370.52 355.45 2351.02 38.06 2011-06-16 07:26:04.000 167 33370.38 355.45 2350.98 38.06 2011-06-16 07:26:05.000 167 33370.43 355.44 2350.99 38.06 2011-06-16 07:26:06.000 167 33370.49 355.46 2351.03 38.06 2011-06-16 07:26:07.000 167 33370.54 355.49 2350.99 38.06 2011-06-16 07:26:08.000 167 33370.45 355.46 2350.93 38.06 2011-06-16 07:26:09.000 167 33370.45 355.45 2350.95 38.06 2011-06-16 07:26:10.000 167 33370.47 355.44 2351.07 38.06 2011-06-16 07:26:11.000 167 33370.46 355.43 2351.02 38.06 2011-06-16 07:26:12.000 167 33370.53 355.47 2351.12 38.06 2011-06-16 07:26:13.000 167 33370.53 355.48 2351.01 38.06 2011-06-16 07:26:14.000 167 33370.47 355.41 2351.03 38.06 2011-06-16 07:26:15.000 167 33370.58 355.40 2350.97 38.06 2011-06-16 07:26:16.000 167 33370.50 355.46 2350.93 38.06 2011-06-16 07:26:17.000 167 33370.59 355.47 2351.02 38.06 2011-06-16 07:26:18.000 167 33370.55 355.45 2351.05 38.06 2011-06-16 07:26:19.000 167 33370.60 355.46 2351.05 38.06 2011-06-16 07:26:20.000 167 33370.52 355.43 2350.99 38.06 2011-06-16 07:26:21.000 167 33370.64 355.48 2351.12 38.06 2011-06-16 07:26:22.000 167 33370.60 355.46 2350.94 38.06 2011-06-16 07:26:23.000 167 33370.59 355.44 2350.98 38.06 2011-06-16 07:26:24.000 167 33370.69 355.48 2351.07 38.06 2011-06-16 07:26:25.000 167 33370.69 355.47 2351.01 38.06 2011-06-16 07:26:26.000 167 33370.67 355.45 2351.08 38.06 2011-06-16 07:26:27.000 167 33370.68 355.48 2351.09 38.06 2011-06-16 07:26:28.000 167 33370.62 355.48 2351.02 38.06 2011-06-16 07:26:29.000 167 33370.65 355.47 2350.95 38.06 2011-06-16 07:26:30.000 167 33370.70 355.46 2351.02 38.06 2011-06-16 07:26:31.000 167 33370.68 355.49 2350.94 38.06 2011-06-16 07:26:32.000 167 33370.70 355.45 2350.96 38.06 2011-06-16 07:26:33.000 167 33370.70 355.46 2350.98 38.06 2011-06-16 07:26:34.000 167 33370.77 355.49 2351.08 38.06 2011-06-16 07:26:35.000 167 33370.74 355.47 2350.99 38.06 2011-06-16 07:26:36.000 167 33370.77 355.50 2350.88 38.06 2011-06-16 07:26:37.000 167 33370.80 355.52 2350.96 38.06 2011-06-16 07:26:38.000 167 33370.79 355.50 2350.96 38.06 2011-06-16 07:26:39.000 167 33370.80 355.49 2350.99 38.06 2011-06-16 07:26:40.000 167 33370.83 355.48 2350.98 38.06 2011-06-16 07:26:41.000 167 33370.79 355.50 2350.90 38.06 2011-06-16 07:26:42.000 167 33370.80 355.48 2350.94 38.06 2011-06-16 07:26:43.000 167 33370.89 355.48 2350.92 38.06 2011-06-16 07:26:44.000 167 33370.83 355.50 2350.99 38.06 2011-06-16 07:26:45.000 167 33370.80 355.52 2350.87 38.06 2011-06-16 07:26:46.000 167 33370.90 355.52 2350.91 38.06 2011-06-16 07:26:47.000 167 33370.80 355.50 2350.87 38.06 2011-06-16 07:26:48.000 167 33370.87 355.50 2350.86 38.06 2011-06-16 07:26:49.000 167 33370.96 355.50 2350.85 38.06 2011-06-16 07:26:50.000 167 33370.90 355.52 2350.83 38.06 2011-06-16 07:26:51.000 167 33370.83 355.48 2350.85 38.06 2011-06-16 07:26:52.000 167 33370.84 355.53 2350.96 38.06 2011-06-16 07:26:53.000 167 33370.82 355.53 2350.98 38.06 2011-06-16 07:26:54.000 167 33370.88 355.51 2350.95 38.06 2011-06-16 07:26:55.000 167 33370.90 355.50 2350.87 38.06 2011-06-16 07:26:56.000 167 33370.87 355.48 2350.83 38.06 2011-06-16 07:26:57.000 167 33370.90 355.50 2350.90 38.06 2011-06-16 07:26:58.000 167 33370.72 355.50 2350.92 38.06 2011-06-16 07:26:59.000 167 33370.80 355.51 2350.93 38.06 2011-06-16 07:27:00.000 167 33370.84 355.48 2350.92 38.06 2011-06-16 07:27:01.000 167 33370.83 355.50 2350.90 38.06 2011-06-16 07:27:02.000 167 33370.85 355.52 2350.87 38.06 2011-06-16 07:27:03.000 167 33370.87 355.49 2350.89 38.06 2011-06-16 07:27:04.000 167 33370.90 355.51 2350.87 38.06 2011-06-16 07:27:05.000 167 33370.84 355.51 2350.90 38.06 2011-06-16 07:27:06.000 167 33370.83 355.52 2350.91 38.06 2011-06-16 07:27:07.000 167 33370.86 355.54 2350.83 38.06 2011-06-16 07:27:08.000 167 33370.79 355.51 2350.86 38.06 2011-06-16 07:27:09.000 167 33370.89 355.56 2350.85 38.06 2011-06-16 07:27:10.000 167 33370.86 355.56 2350.87 38.06 2011-06-16 07:27:11.000 167 33370.82 355.51 2350.87 38.06 2011-06-16 07:27:12.000 167 33370.91 355.55 2350.84 38.06 2011-06-16 07:27:13.000 167 33370.84 355.56 2350.77 38.06 2011-06-16 07:27:14.000 167 33370.75 355.57 2350.87 38.06 2011-06-16 07:27:15.000 167 33370.84 355.54 2350.92 38.06 2011-06-16 07:27:16.000 167 33370.85 355.61 2350.92 38.06 2011-06-16 07:27:17.000 167 33370.84 355.57 2350.90 38.06 2011-06-16 07:27:18.000 167 33370.83 355.57 2350.85 38.06 2011-06-16 07:27:19.000 167 33370.77 355.57 2350.84 38.06 2011-06-16 07:27:20.000 167 33370.88 355.54 2350.91 38.06 2011-06-16 07:27:21.000 167 33370.84 355.55 2350.90 38.06 2011-06-16 07:27:22.000 167 33370.96 355.61 2350.87 38.06 2011-06-16 07:27:23.000 167 33370.97 355.59 2350.84 38.06 2011-06-16 07:27:24.000 167 33370.87 355.57 2350.88 38.06 2011-06-16 07:27:25.000 167 33370.92 355.58 2350.92 38.06 2011-06-16 07:27:26.000 167 33370.89 355.61 2350.97 38.06 2011-06-16 07:27:27.000 167 33370.84 355.57 2350.96 38.06 2011-06-16 07:27:28.000 167 33371.02 355.61 2350.92 38.06 2011-06-16 07:27:29.000 167 33370.99 355.55 2350.89 38.06 2011-06-16 07:27:30.000 167 33371.00 355.51 2350.86 38.06 2011-06-16 07:27:31.000 167 33370.98 355.56 2350.87 38.06 2011-06-16 07:27:32.000 167 33370.91 355.58 2350.86 38.06 2011-06-16 07:27:33.000 167 33370.87 355.54 2350.89 38.06 2011-06-16 07:27:34.000 167 33370.89 355.56 2350.90 38.06 2011-06-16 07:27:35.000 167 33370.96 355.55 2350.82 38.06 2011-06-16 07:27:36.000 167 33370.92 355.55 2350.84 38.06 2011-06-16 07:27:37.000 167 33370.93 355.55 2350.87 38.06 2011-06-16 07:27:38.000 167 33370.87 355.52 2350.93 38.06 2011-06-16 07:27:39.000 167 33370.87 355.57 2350.93 38.06 2011-06-16 07:27:40.000 167 33370.83 355.57 2350.86 38.06 2011-06-16 07:27:41.000 167 33370.96 355.54 2350.83 38.06 2011-06-16 07:27:42.000 167 33370.85 355.54 2350.80 38.06 2011-06-16 07:27:43.000 167 33370.93 355.58 2350.87 38.06 2011-06-16 07:27:44.000 167 33370.93 355.56 2350.85 38.06 2011-06-16 07:27:45.000 167 33370.81 355.59 2350.89 38.06 2011-06-16 07:27:46.000 167 33370.95 355.59 2350.87 38.06 2011-06-16 07:27:47.000 167 33371.02 355.54 2350.90 38.06 2011-06-16 07:27:48.000 167 33370.93 355.58 2350.90 38.06 2011-06-16 07:27:49.000 167 33370.90 355.60 2350.93 38.06 2011-06-16 07:27:50.000 167 33370.91 355.66 2350.96 38.06 2011-06-16 07:27:51.000 167 33370.90 355.59 2350.90 38.06 2011-06-16 07:27:52.000 167 33370.90 355.61 2350.99 38.06 2011-06-16 07:27:53.000 167 33371.02 355.60 2350.91 38.06 2011-06-16 07:27:54.000 167 33370.99 355.61 2350.82 38.06 2011-06-16 07:27:55.000 167 33370.93 355.58 2350.84 38.06 2011-06-16 07:27:56.000 167 33371.00 355.68 2350.95 38.06 2011-06-16 07:27:57.000 167 33370.99 355.62 2350.90 38.06 2011-06-16 07:27:58.000 167 33370.96 355.59 2350.82 38.06 2011-06-16 07:27:59.000 167 33370.91 355.62 2350.99 38.06 2011-06-16 07:28:00.000 167 33370.96 355.62 2350.93 38.06 2011-06-16 07:28:01.000 167 33371.00 355.59 2350.94 38.06 2011-06-16 07:28:02.000 167 33371.01 355.59 2350.90 38.06 2011-06-16 07:28:03.000 167 33370.93 355.56 2350.91 38.06 2011-06-16 07:28:04.000 167 33371.12 355.60 2350.87 38.06 2011-06-16 07:28:05.000 167 33371.06 355.60 2350.99 38.06 2011-06-16 07:28:06.000 167 33371.02 355.59 2350.94 38.06 2011-06-16 07:28:07.000 167 33370.99 355.61 2350.92 38.06 2011-06-16 07:28:08.000 167 33371.10 355.61 2350.84 38.06 2011-06-16 07:28:09.000 167 33371.16 355.59 2350.96 38.06 2011-06-16 07:28:10.000 167 33371.08 355.63 2350.84 38.06 2011-06-16 07:28:11.000 167 33371.15 355.62 2350.91 38.06 2011-06-16 07:28:12.000 167 33371.08 355.62 2350.89 38.06 2011-06-16 07:28:13.000 167 33371.15 355.65 2350.91 38.06 2011-06-16 07:28:14.000 167 33371.23 355.65 2350.95 38.06 2011-06-16 07:28:15.000 167 33371.16 355.60 2350.86 38.06 2011-06-16 07:28:16.000 167 33371.33 355.65 2350.93 38.06 2011-06-16 07:28:17.000 167 33371.20 355.64 2350.86 38.06 2011-06-16 07:28:18.000 167 33371.24 355.67 2350.84 38.06 2011-06-16 07:28:19.000 167 33371.18 355.68 2350.83 38.06 2011-06-16 07:28:20.000 167 33371.24 355.68 2350.83 38.06 2011-06-16 07:28:21.000 167 33371.17 355.64 2350.90 38.06 2011-06-16 07:28:22.000 167 33371.28 355.64 2350.93 38.06 2011-06-16 07:28:23.000 167 33371.27 355.64 2350.76 38.06 2011-06-16 07:28:24.000 167 33371.27 355.64 2350.78 38.06 2011-06-16 07:28:25.000 167 33371.30 355.69 2350.94 38.06 2011-06-16 07:28:26.000 167 33371.35 355.66 2350.77 38.06 2011-06-16 07:28:27.000 167 33371.25 355.70 2350.83 38.06 2011-06-16 07:28:28.000 167 33371.30 355.64 2350.73 38.06 2011-06-16 07:28:29.000 167 33371.30 355.70 2350.75 38.06 2011-06-16 07:28:30.000 167 33371.33 355.68 2350.78 38.06 2011-06-16 07:28:31.000 167 33371.43 355.70 2350.70 38.06 2011-06-16 07:28:32.000 167 33371.41 355.70 2350.75 38.06 2011-06-16 07:28:33.000 167 33371.37 355.68 2350.80 38.06 2011-06-16 07:28:34.000 167 33371.38 355.67 2350.72 38.06 2011-06-16 07:28:35.000 167 33371.38 355.70 2350.76 38.06 2011-06-16 07:28:36.000 167 33371.48 355.70 2350.80 38.06 2011-06-16 07:28:37.000 167 33371.40 355.73 2350.76 38.06 2011-06-16 07:28:38.000 167 33371.45 355.71 2350.68 38.06 2011-06-16 07:28:39.000 167 33371.43 355.72 2350.78 38.06 2011-06-16 07:28:40.000 167 33371.45 355.72 2350.68 38.06 2011-06-16 07:28:41.000 167 33371.46 355.72 2350.70 38.06 2011-06-16 07:28:42.000 167 33371.44 355.67 2350.74 38.06 2011-06-16 07:28:43.000 167 33371.45 355.70 2350.72 38.06 2011-06-16 07:28:44.000 167 33371.52 355.67 2350.77 38.06 2011-06-16 07:28:45.000 167 33371.65 355.68 2350.75 38.06 2011-06-16 07:28:46.000 167 33371.42 355.70 2350.68 38.06 2011-06-16 07:28:47.000 167 33371.60 355.68 2350.69 38.06 2011-06-16 07:28:48.000 167 33371.53 355.69 2350.62 38.06 2011-06-16 07:28:49.000 167 33371.51 355.66 2350.67 38.06 2011-06-16 07:28:50.000 167 33371.55 355.70 2350.70 38.06 2011-06-16 07:28:51.000 167 33371.67 355.69 2350.68 38.06 2011-06-16 07:28:52.000 167 33371.52 355.70 2350.71 38.06 2011-06-16 07:28:53.000 167 33371.64 355.70 2350.66 38.06 2011-06-16 07:28:54.000 167 33371.65 355.69 2350.71 38.06 2011-06-16 07:28:55.000 167 33371.64 355.71 2350.63 38.06 2011-06-16 07:28:56.000 167 33371.67 355.71 2350.61 38.06 2011-06-16 07:28:57.000 167 33371.63 355.66 2350.68 38.06 2011-06-16 07:28:58.000 167 33371.71 355.70 2350.65 38.06 2011-06-16 07:28:59.000 167 33371.64 355.70 2350.70 38.06 2011-06-16 07:29:00.000 167 33371.69 355.69 2350.64 38.05 2011-06-16 07:29:01.000 167 33371.73 355.65 2350.67 38.05 2011-06-16 07:29:02.000 167 33371.73 355.69 2350.69 38.06 2011-06-16 07:29:03.000 167 33371.74 355.68 2350.59 38.05 2011-06-16 07:29:04.000 167 33371.66 355.74 2350.66 38.05 2011-06-16 07:29:05.000 167 33371.72 355.71 2350.51 38.05 2011-06-16 07:29:06.000 167 33371.73 355.70 2350.62 38.05 2011-06-16 07:29:07.000 167 33371.73 355.71 2350.61 38.05 2011-06-16 07:29:08.000 167 33371.80 355.72 2350.57 38.05 2011-06-16 07:29:09.000 167 33371.85 355.71 2350.55 38.05 2011-06-16 07:29:10.000 167 33371.80 355.73 2350.58 38.05 2011-06-16 07:29:11.000 167 33371.90 355.72 2350.59 38.05 2011-06-16 07:29:12.000 167 33371.92 355.71 2350.59 38.05 2011-06-16 07:29:13.000 167 33371.90 355.71 2350.68 38.05 2011-06-16 07:29:14.000 167 33371.89 355.73 2350.58 38.06 2011-06-16 07:29:15.000 167 33371.86 355.74 2350.60 38.05 2011-06-16 07:29:16.000 167 33371.92 355.74 2350.48 38.06 2011-06-16 07:29:17.000 167 33371.89 355.75 2350.50 38.06 2011-06-16 07:29:18.000 167 33371.94 355.76 2350.44 38.06 2011-06-16 07:29:19.000 167 33371.98 355.74 2350.43 38.05 2011-06-16 07:29:20.000 167 33371.98 355.70 2350.54 38.06 2011-06-16 07:29:21.000 167 33371.95 355.72 2350.42 38.06 2011-06-16 07:29:22.000 167 33371.96 355.70 2350.59 38.06 2011-06-16 07:29:23.000 167 33372.04 355.77 2350.50 38.05 2011-06-16 07:29:24.000 167 33372.14 355.73 2350.52 38.05 2011-06-16 07:29:25.000 167 33372.09 355.71 2350.48 38.05 2011-06-16 07:29:26.000 167 33372.17 355.73 2350.55 38.06 2011-06-16 07:29:27.000 167 33372.07 355.75 2350.49 38.05 2011-06-16 07:29:28.000 167 33372.18 355.77 2350.56 38.05 2011-06-16 07:29:29.000 167 33372.18 355.78 2350.47 38.06 2011-06-16 07:29:30.000 167 33372.16 355.78 2350.45 38.05 2011-06-16 07:29:31.000 167 33372.14 355.81 2350.36 38.05 2011-06-16 07:29:32.000 167 33372.15 355.77 2350.36 38.05 2011-06-16 07:29:33.000 167 33372.03 355.76 2350.41 38.05 2011-06-16 07:29:34.000 167 33372.21 355.77 2350.44 38.05 2011-06-16 07:29:35.000 167 33372.24 355.76 2350.43 38.05 2011-06-16 07:29:36.000 167 33372.24 355.73 2350.36 38.05 2011-06-16 07:29:37.000 167 33372.16 355.75 2350.39 38.05 2011-06-16 07:29:38.000 167 33372.20 355.79 2350.38 38.05 2011-06-16 07:29:39.000 167 33372.17 355.74 2350.35 38.05 2011-06-16 07:29:40.000 167 33372.17 355.75 2350.36 38.05 2011-06-16 07:29:41.000 167 33372.29 355.78 2350.40 38.05 2011-06-16 07:29:42.000 167 33372.20 355.76 2350.37 38.05 2011-06-16 07:29:43.000 167 33372.15 355.74 2350.40 38.05 2011-06-16 07:29:44.000 167 33372.22 355.73 2350.34 38.05 2011-06-16 07:29:45.000 167 33372.17 355.77 2350.30 38.05 2011-06-16 07:29:46.000 167 33372.20 355.80 2350.28 38.05 2011-06-16 07:29:47.000 167 33372.19 355.77 2350.36 38.05 2011-06-16 07:29:48.000 167 33372.16 355.80 2350.36 38.05 2011-06-16 07:29:49.000 167 33372.14 355.78 2350.40 38.05 2011-06-16 07:29:50.000 167 33372.22 355.79 2350.41 38.05 2011-06-16 07:29:51.000 167 33372.20 355.81 2350.37 38.05 2011-06-16 07:29:52.000 167 33372.12 355.81 2350.41 38.05 2011-06-16 07:29:53.000 167 33372.12 355.76 2350.36 38.05 2011-06-16 07:29:54.000 167 33372.16 355.78 2350.27 38.05 2011-06-16 07:29:55.000 167 33372.11 355.79 2350.39 38.05 2011-06-16 07:29:56.000 167 33372.14 355.80 2350.34 38.05 2011-06-16 07:29:57.000 167 33372.14 355.76 2350.40 38.05 2011-06-16 07:29:58.000 167 33372.08 355.73 2350.38 38.05 2011-06-16 07:29:59.000 167 33372.12 355.76 2350.40 38.05 2011-06-16 07:30:00.000 167 33372.13 355.75 2350.37 38.05 2011-06-16 07:30:01.000 167 33372.11 355.73 2350.30 38.05 2011-06-16 07:30:02.000 167 33372.14 355.73 2350.39 38.05 2011-06-16 07:30:03.000 167 33372.15 355.75 2350.41 38.05 2011-06-16 07:30:04.000 167 33372.06 355.76 2350.45 38.05 2011-06-16 07:30:05.000 167 33372.04 355.73 2350.36 38.05 2011-06-16 07:30:06.000 167 33372.12 355.75 2350.33 38.05 2011-06-16 07:30:07.000 167 33372.07 355.75 2350.37 38.05 2011-06-16 07:30:08.000 167 33372.10 355.74 2350.37 38.05 2011-06-16 07:30:09.000 167 33372.07 355.75 2350.34 38.05 2011-06-16 07:30:10.000 167 33372.09 355.72 2350.40 38.05 2011-06-16 07:30:11.000 167 33372.15 355.70 2350.36 38.05 2011-06-16 07:30:12.000 167 33372.12 355.68 2350.36 38.05 2011-06-16 07:30:13.000 167 33372.10 355.69 2350.39 38.05 2011-06-16 07:30:14.000 167 33372.13 355.71 2350.40 38.05 2011-06-16 07:30:15.000 167 33372.09 355.70 2350.45 38.05 2011-06-16 07:30:16.000 167 33372.15 355.70 2350.40 38.05 2011-06-16 07:30:17.000 167 33372.14 355.72 2350.40 38.05 2011-06-16 07:30:18.000 167 33372.07 355.74 2350.39 38.05 2011-06-16 07:30:19.000 167 33372.05 355.71 2350.44 38.05 2011-06-16 07:30:20.000 167 33372.23 355.69 2350.37 38.05 2011-06-16 07:30:21.000 167 33372.11 355.70 2350.47 38.05 2011-06-16 07:30:22.000 167 33372.14 355.71 2350.38 38.05 2011-06-16 07:30:23.000 167 33372.17 355.77 2350.40 38.05 2011-06-16 07:30:24.000 167 33372.11 355.73 2350.41 38.05 2011-06-16 07:30:25.000 167 33372.14 355.70 2350.41 38.05 2011-06-16 07:30:26.000 167 33372.21 355.68 2350.45 38.05 2011-06-16 07:30:27.000 167 33372.10 355.74 2350.46 38.05 2011-06-16 07:30:28.000 167 33372.19 355.69 2350.45 38.05 2011-06-16 07:30:29.000 167 33372.13 355.68 2350.40 38.05 2011-06-16 07:30:30.000 167 33372.15 355.68 2350.34 38.05 2011-06-16 07:30:31.000 167 33372.18 355.69 2350.39 38.05 2011-06-16 07:30:32.000 167 33372.24 355.71 2350.43 38.05 2011-06-16 07:30:33.000 167 33372.20 355.73 2350.44 38.05 2011-06-16 07:30:34.000 167 33372.16 355.70 2350.43 38.05 2011-06-16 07:30:35.000 167 33372.26 355.65 2350.43 38.05 2011-06-16 07:30:36.000 167 33372.11 355.64 2350.44 38.05 2011-06-16 07:30:37.000 167 33372.18 355.65 2350.53 38.05 2011-06-16 07:30:38.000 167 33372.25 355.65 2350.47 38.05 2011-06-16 07:30:39.000 167 33372.13 355.67 2350.37 38.05 2011-06-16 07:30:40.000 167 33372.18 355.70 2350.42 38.05 2011-06-16 07:30:41.000 167 33372.25 355.64 2350.37 38.05 2011-06-16 07:30:42.000 167 33372.21 355.64 2350.33 38.05 2011-06-16 07:30:43.000 167 33372.27 355.68 2350.37 38.05 2011-06-16 07:30:44.000 167 33372.24 355.67 2350.34 38.05 2011-06-16 07:30:45.000 167 33372.17 355.65 2350.40 38.05 2011-06-16 07:30:46.000 167 33372.14 355.66 2350.40 38.05 2011-06-16 07:30:47.000 167 33372.18 355.65 2350.40 38.05 2011-06-16 07:30:48.000 167 33372.21 355.63 2350.39 38.05 2011-06-16 07:30:49.000 167 33372.33 355.64 2350.42 38.05 2011-06-16 07:30:50.000 167 33372.26 355.64 2350.45 38.05 2011-06-16 07:30:51.000 167 33372.23 355.66 2350.33 38.05 2011-06-16 07:30:52.000 167 33372.29 355.64 2350.35 38.05 2011-06-16 07:30:53.000 167 33372.28 355.69 2350.37 38.05 2011-06-16 07:30:54.000 167 33372.26 355.66 2350.40 38.05 2011-06-16 07:30:55.000 167 33372.24 355.62 2350.39 38.05 2011-06-16 07:30:56.000 167 33372.24 355.61 2350.38 38.05 2011-06-16 07:30:57.000 167 33372.17 355.67 2350.28 38.05 2011-06-16 07:30:58.000 167 33372.23 355.69 2350.31 38.05 2011-06-16 07:30:59.000 167 33372.14 355.62 2350.30 38.05 2011-06-16 07:31:00.000 167 33372.23 355.62 2350.33 38.05 2011-06-16 07:31:01.000 167 33372.35 355.62 2350.34 38.05 2011-06-16 07:31:02.000 167 33372.25 355.67 2350.28 38.05 2011-06-16 07:31:03.000 167 33372.23 355.68 2350.30 38.05 2011-06-16 07:31:04.000 167 33372.19 355.63 2350.36 38.05 2011-06-16 07:31:05.000 167 33372.27 355.62 2350.34 38.05 2011-06-16 07:31:06.000 167 33372.15 355.60 2350.30 38.05 2011-06-16 07:31:07.000 167 33372.14 355.68 2350.39 38.05 2011-06-16 07:31:08.000 167 33372.22 355.62 2350.40 38.05 2011-06-16 07:31:09.000 167 33372.21 355.62 2350.42 38.05 2011-06-16 07:31:10.000 167 33372.31 355.66 2350.43 38.05 2011-06-16 07:31:11.000 167 33372.12 355.65 2350.33 38.05 2011-06-16 07:31:12.000 167 33372.11 355.66 2350.36 38.05 2011-06-16 07:31:13.000 167 33372.18 355.62 2350.37 38.05 2011-06-16 07:31:14.000 167 33372.23 355.64 2350.43 38.05 2011-06-16 07:31:15.000 167 33372.21 355.65 2350.44 38.05 2011-06-16 07:31:16.000 167 33372.16 355.70 2350.47 38.05 2011-06-16 07:31:17.000 167 33372.17 355.69 2350.39 38.05 2011-06-16 07:31:18.000 167 33372.15 355.66 2350.40 38.05 2011-06-16 07:31:19.000 167 33372.17 355.68 2350.42 38.05 2011-06-16 07:31:20.000 167 33372.16 355.70 2350.38 38.05 2011-06-16 07:31:21.000 167 33372.38 355.73 2350.35 38.05 2011-06-16 07:31:22.000 167 33372.19 355.68 2350.41 38.05 2011-06-16 07:31:23.000 167 33372.26 355.67 2350.44 38.05 2011-06-16 07:31:24.000 167 33372.21 355.66 2350.39 38.05 2011-06-16 07:31:25.000 167 33372.26 355.68 2350.45 38.05 2011-06-16 07:31:26.000 167 33372.17 355.70 2350.40 38.05 2011-06-16 07:31:27.000 167 33372.24 355.70 2350.51 38.05 2011-06-16 07:31:28.000 167 33372.15 355.70 2350.45 38.05 2011-06-16 07:31:29.000 167 33372.32 355.69 2350.41 38.05 2011-06-16 07:31:30.000 167 33372.20 355.67 2350.37 38.05 2011-06-16 07:31:31.000 167 33372.32 355.67 2350.40 38.05 2011-06-16 07:31:32.000 167 33372.26 355.70 2350.41 38.05 2011-06-16 07:31:33.000 167 33372.25 355.68 2350.47 38.05 2011-06-16 07:31:34.000 167 33372.28 355.69 2350.46 38.05 2011-06-16 07:31:35.000 167 33372.35 355.68 2350.41 38.05 2011-06-16 07:31:36.000 167 33372.20 355.67 2350.48 38.05 2011-06-16 07:31:37.000 167 33372.22 355.65 2350.45 38.05 2011-06-16 07:31:38.000 167 33372.21 355.66 2350.39 38.05 2011-06-16 07:31:39.000 167 33372.31 355.67 2350.46 38.05 2011-06-16 07:31:40.000 167 33372.31 355.68 2350.45 38.05 2011-06-16 07:31:41.000 167 33372.20 355.70 2350.45 38.05 2011-06-16 07:31:42.000 167 33372.16 355.74 2350.46 38.05 2011-06-16 07:31:43.000 167 33372.22 355.70 2350.45 38.05 2011-06-16 07:31:44.000 167 33372.28 355.71 2350.47 38.05 2011-06-16 07:31:45.000 167 33372.23 355.70 2350.43 38.05 2011-06-16 07:31:46.000 167 33372.21 355.68 2350.48 38.05 2011-06-16 07:31:47.000 167 33372.24 355.69 2350.41 38.05 2011-06-16 07:31:48.000 167 33372.15 355.70 2350.38 38.05 2011-06-16 07:31:49.000 167 33372.19 355.68 2350.45 38.05 2011-06-16 07:31:50.000 167 33372.18 355.67 2350.47 38.05 2011-06-16 07:31:51.000 167 33372.12 355.67 2350.43 38.05 2011-06-16 07:31:52.000 167 33372.10 355.70 2350.39 38.05 2011-06-16 07:31:53.000 167 33372.28 355.67 2350.39 38.05 2011-06-16 07:31:54.000 167 33372.11 355.67 2350.47 38.05 2011-06-16 07:31:55.000 167 33372.17 355.71 2350.48 38.05 2011-06-16 07:31:56.000 167 33372.15 355.72 2350.47 38.05 2011-06-16 07:31:57.000 167 33372.14 355.74 2350.40 38.05 2011-06-16 07:31:58.000 167 33372.22 355.72 2350.45 38.05 2011-06-16 07:31:59.000 167 33372.31 355.70 2350.45 38.05 2011-06-16 07:32:00.000 167 33372.16 355.69 2350.49 38.05 2011-06-16 07:32:01.000 167 33372.21 355.73 2350.40 38.05 2011-06-16 07:32:02.000 167 33372.28 355.70 2350.41 38.05 2011-06-16 07:32:03.000 167 33372.28 355.76 2350.52 38.05 2011-06-16 07:32:04.000 167 33372.31 355.70 2350.41 38.05 2011-06-16 07:32:05.000 167 33372.26 355.69 2350.49 38.05 2011-06-16 07:32:06.000 167 33372.26 355.70 2350.43 38.05 2011-06-16 07:32:07.000 167 33372.32 355.71 2350.48 38.05 2011-06-16 07:32:08.000 167 33372.25 355.71 2350.51 38.05 2011-06-16 07:32:09.000 167 33372.32 355.73 2350.52 38.05 2011-06-16 07:32:10.000 167 33372.33 355.66 2350.44 38.05 2011-06-16 07:32:11.000 167 33372.33 355.68 2350.54 38.05 2011-06-16 07:32:12.000 167 33372.31 355.69 2350.52 38.05 2011-06-16 07:32:13.000 167 33372.31 355.72 2350.43 38.05 2011-06-16 07:32:14.000 167 33372.36 355.73 2350.38 38.05 2011-06-16 07:32:15.000 167 33372.36 355.71 2350.36 38.05 2011-06-16 07:32:16.000 167 33372.37 355.70 2350.49 38.05 2011-06-16 07:32:17.000 167 33372.36 355.72 2350.45 38.05 2011-06-16 07:32:18.000 167 33372.31 355.72 2350.46 38.05 2011-06-16 07:32:19.000 167 33372.44 355.73 2350.45 38.05 2011-06-16 07:32:20.000 167 33372.37 355.77 2350.41 38.05 2011-06-16 07:32:21.000 167 33372.34 355.76 2350.51 38.05 2011-06-16 07:32:22.000 167 33372.41 355.75 2350.40 38.05 2011-06-16 07:32:23.000 167 33372.42 355.69 2350.37 38.05 2011-06-16 07:32:24.000 167 33372.41 355.70 2350.39 38.05 2011-06-16 07:32:25.000 167 33372.45 355.70 2350.43 38.05 2011-06-16 07:32:26.000 167 33372.46 355.71 2350.44 38.05 2011-06-16 07:32:27.000 167 33372.42 355.74 2350.41 38.05 2011-06-16 07:32:28.000 167 33372.39 355.75 2350.41 38.05 2011-06-16 07:32:29.000 167 33372.33 355.72 2350.43 38.05 2011-06-16 07:32:30.000 167 33372.35 355.73 2350.42 38.05 2011-06-16 07:32:31.000 167 33372.42 355.77 2350.41 38.05 2011-06-16 07:32:32.000 167 33372.41 355.72 2350.44 38.05 2011-06-16 07:32:33.000 167 33372.41 355.73 2350.37 38.05 2011-06-16 07:32:34.000 167 33372.38 355.75 2350.40 38.05 2011-06-16 07:32:35.000 167 33372.46 355.72 2350.45 38.05 2011-06-16 07:32:36.000 167 33372.29 355.74 2350.48 38.05 2011-06-16 07:32:37.000 167 33372.47 355.79 2350.49 38.05 2011-06-16 07:32:38.000 167 33372.39 355.79 2350.46 38.05 2011-06-16 07:32:39.000 167 33372.35 355.80 2350.39 38.05 2011-06-16 07:32:40.000 167 33372.44 355.80 2350.41 38.05 2011-06-16 07:32:41.000 167 33372.48 355.79 2350.42 38.05 2011-06-16 07:32:42.000 167 33372.38 355.80 2350.40 38.05 2011-06-16 07:32:43.000 167 33372.42 355.82 2350.41 38.05 2011-06-16 07:32:44.000 167 33372.42 355.83 2350.39 38.05 2011-06-16 07:32:45.000 167 33372.49 355.83 2350.36 38.05 2011-06-16 07:32:46.000 167 33372.44 355.80 2350.39 38.05 2011-06-16 07:32:47.000 167 33372.46 355.81 2350.52 38.05 2011-06-16 07:32:48.000 167 33372.46 355.80 2350.48 38.05 2011-06-16 07:32:49.000 167 33372.44 355.79 2350.33 38.05 2011-06-16 07:32:50.000 167 33372.55 355.83 2350.41 38.05 2011-06-16 07:32:51.000 167 33372.45 355.80 2350.43 38.05 2011-06-16 07:32:52.000 167 33372.48 355.80 2350.43 38.05 2011-06-16 07:32:53.000 167 33372.48 355.85 2350.41 38.05 2011-06-16 07:32:54.000 167 33372.46 355.83 2350.37 38.05 2011-06-16 07:32:55.000 167 33372.51 355.84 2350.45 38.05 2011-06-16 07:32:56.000 167 33372.52 355.77 2350.44 38.05 2011-06-16 07:32:57.000 167 33372.48 355.85 2350.41 38.05 2011-06-16 07:32:58.000 167 33372.53 355.83 2350.45 38.05 2011-06-16 07:32:59.000 167 33372.54 355.92 2350.47 38.05 2011-06-16 07:33:00.000 167 33372.53 355.86 2350.44 38.05 2011-06-16 07:33:01.000 167 33372.57 355.85 2350.38 38.05 2011-06-16 07:33:02.000 167 33372.57 355.89 2350.40 38.05 2011-06-16 07:33:03.000 167 33372.51 355.88 2350.40 38.05 2011-06-16 07:33:04.000 167 33372.53 355.83 2350.30 38.05 2011-06-16 07:33:05.000 167 33372.63 355.84 2350.45 38.05 2011-06-16 07:33:06.000 167 33372.59 355.88 2350.46 38.05 2011-06-16 07:33:07.000 167 33372.57 355.92 2350.33 38.05 2011-06-16 07:33:08.000 167 33372.61 355.88 2350.29 38.05 2011-06-16 07:33:09.000 167 33372.64 355.84 2350.31 38.05 2011-06-16 07:33:10.000 167 33372.76 355.88 2350.41 38.05 2011-06-16 07:33:11.000 167 33372.66 355.87 2350.33 38.05 2011-06-16 07:33:12.000 167 33372.67 355.84 2350.40 38.05 2011-06-16 07:33:13.000 167 33372.65 355.85 2350.36 38.05 2011-06-16 07:33:14.000 167 33372.68 355.91 2350.36 38.05 2011-06-16 07:33:15.000 167 33372.63 355.85 2350.32 38.05 2011-06-16 07:33:16.000 167 33372.64 355.85 2350.39 38.05 2011-06-16 07:33:17.000 167 33372.64 355.90 2350.40 38.05 2011-06-16 07:33:18.000 167 33372.57 355.87 2350.37 38.05 2011-06-16 07:33:19.000 167 33372.63 355.87 2350.37 38.05 2011-06-16 07:33:20.000 167 33372.67 355.91 2350.38 38.05 2011-06-16 07:33:21.000 167 33372.58 355.88 2350.33 38.05 2011-06-16 07:33:22.000 167 33372.58 355.89 2350.34 38.05 2011-06-16 07:33:23.000 167 33372.59 355.87 2350.33 38.05 2011-06-16 07:33:24.000 167 33372.56 355.88 2350.30 38.05 2011-06-16 07:33:25.000 167 33372.70 355.93 2350.33 38.05 2011-06-16 07:33:26.000 167 33372.64 355.93 2350.36 38.05 2011-06-16 07:33:27.000 167 33372.61 355.91 2350.29 38.05 2011-06-16 07:33:28.000 167 33372.65 355.94 2350.36 38.05 2011-06-16 07:33:29.000 167 33372.69 355.93 2350.31 38.05 2011-06-16 07:33:30.000 167 33372.66 355.92 2350.29 38.05 2011-06-16 07:33:31.000 167 33372.69 355.95 2350.39 38.05 2011-06-16 07:33:32.000 167 33372.70 355.93 2350.31 38.05 2011-06-16 07:33:33.000 167 33372.74 355.94 2350.32 38.05 2011-06-16 07:33:34.000 167 33372.72 355.93 2350.39 38.05 2011-06-16 07:33:35.000 167 33372.67 355.97 2350.40 38.05 2011-06-16 07:33:36.000 167 33372.73 355.93 2350.34 38.05 2011-06-16 07:33:37.000 167 33372.70 355.95 2350.30 38.05 2011-06-16 07:33:38.000 167 33372.80 355.95 2350.34 38.05 2011-06-16 07:33:39.000 167 33372.86 355.93 2350.38 38.05 2011-06-16 07:33:40.000 167 33372.86 355.98 2350.40 38.05 2011-06-16 07:33:41.000 167 33372.89 355.99 2350.39 38.05 2011-06-16 07:33:42.000 167 33372.87 355.95 2350.36 38.05 2011-06-16 07:33:43.000 167 33372.82 355.95 2350.35 38.05 2011-06-16 07:33:44.000 167 33372.89 355.93 2350.22 38.05 2011-06-16 07:33:45.000 167 33372.78 355.94 2350.28 38.05 2011-06-16 07:33:46.000 167 33372.88 355.96 2350.36 38.05 2011-06-16 07:33:47.000 167 33373.00 355.93 2350.30 38.05 2011-06-16 07:33:48.000 167 33372.85 355.93 2350.32 38.05 2011-06-16 07:33:49.000 167 33372.97 355.92 2350.28 38.05 2011-06-16 07:33:50.000 167 33372.91 355.95 2350.21 38.05 2011-06-16 07:33:51.000 167 33372.95 355.92 2350.23 38.05 2011-06-16 07:33:52.000 167 33372.98 355.98 2350.25 38.05 2011-06-16 07:33:53.000 167 33373.03 355.93 2350.23 38.05 2011-06-16 07:33:54.000 167 33373.03 355.95 2350.24 38.05 2011-06-16 07:33:55.000 167 33373.00 355.94 2350.25 38.05 2011-06-16 07:33:56.000 167 33372.88 355.96 2350.21 38.05 2011-06-16 07:33:57.000 167 33372.95 355.98 2350.25 38.05 2011-06-16 07:33:58.000 167 33372.96 355.91 2350.28 38.05 2011-06-16 07:33:59.000 167 33373.02 355.99 2350.25 38.05 2011-06-16 07:34:00.000 167 33372.94 355.93 2350.30 38.05 2011-06-16 07:34:01.000 167 33372.97 355.97 2350.27 38.05 2011-06-16 07:34:02.000 167 33372.91 355.98 2350.28 38.05 2011-06-16 07:34:03.000 167 33372.82 355.99 2350.21 38.05 2011-06-16 07:34:04.000 167 33372.93 355.96 2350.21 38.05 2011-06-16 07:34:05.000 167 33372.88 355.99 2350.27 38.05 2011-06-16 07:34:06.000 167 33372.89 356.00 2350.34 38.05 2011-06-16 07:34:07.000 167 33372.94 355.98 2350.24 38.05 2011-06-16 07:34:08.000 167 33372.93 356.02 2350.27 38.05 2011-06-16 07:34:09.000 167 33372.92 355.94 2350.30 38.05 2011-06-16 07:34:10.000 167 33372.93 355.98 2350.29 38.05 2011-06-16 07:34:11.000 167 33372.97 356.00 2350.20 38.05 2011-06-16 07:34:12.000 167 33372.92 356.00 2350.22 38.05 2011-06-16 07:34:13.000 167 33373.04 356.01 2350.20 38.05 2011-06-16 07:34:14.000 167 33373.06 355.96 2350.25 38.05 2011-06-16 07:34:15.000 167 33373.01 355.99 2350.21 38.05 2011-06-16 07:34:16.000 167 33373.11 355.96 2350.15 38.05 2011-06-16 07:34:17.000 167 33373.01 355.94 2350.19 38.05 2011-06-16 07:34:18.000 167 33373.11 355.95 2350.22 38.05 2011-06-16 07:34:19.000 167 33373.17 355.98 2350.18 38.05 2011-06-16 07:34:20.000 167 33373.17 355.96 2350.09 38.05 2011-06-16 07:34:21.000 167 33373.22 355.97 2350.18 38.05 2011-06-16 07:34:22.000 167 33373.10 355.98 2350.11 38.05 2011-06-16 07:34:23.000 167 33373.22 355.93 2350.12 38.05 2011-06-16 07:34:24.000 167 33373.13 355.93 2350.15 38.05 2011-06-16 07:34:25.000 167 33373.07 355.92 2350.09 38.05 2011-06-16 07:34:26.000 167 33373.18 355.92 2350.11 38.05 2011-06-16 07:34:27.000 167 33373.16 355.89 2350.08 38.05 2011-06-16 07:34:28.000 167 33373.10 355.89 2350.03 38.05 2011-06-16 07:34:29.000 167 33372.98 355.92 2349.99 38.05 2011-06-16 07:34:30.000 167 33373.04 355.90 2349.99 38.05 2011-06-16 07:34:31.000 167 33372.99 355.92 2350.06 38.05 2011-06-16 07:34:32.000 167 33372.92 355.90 2350.00 38.04 2011-06-16 07:34:33.000 167 33372.86 355.89 2350.05 38.04 2011-06-16 07:34:34.000 167 33372.78 355.89 2350.10 38.04 2011-06-16 07:34:35.000 167 33372.67 355.91 2350.12 38.05 2011-06-16 07:34:36.000 167 33372.75 355.89 2350.10 38.04 2011-06-16 07:34:37.000 167 33372.70 355.82 2350.09 38.04 2011-06-16 07:34:38.000 167 33372.64 355.85 2350.10 38.04 2011-06-16 07:34:39.000 167 33372.58 355.86 2350.15 38.04 2011-06-16 07:34:40.000 167 33372.66 355.87 2350.17 38.04 2011-06-16 07:34:41.000 167 33372.69 355.85 2350.21 38.05 2011-06-16 07:34:42.000 167 33372.58 355.89 2350.22 38.04 2011-06-16 07:34:43.000 167 33372.61 355.84 2350.18 38.04 2011-06-16 07:34:44.000 167 33372.62 355.85 2350.18 38.04 2011-06-16 07:34:45.000 167 33372.62 355.85 2350.19 38.04 2011-06-16 07:34:46.000 167 33372.58 355.85 2350.25 38.04 2011-06-16 07:34:47.000 167 33372.83 355.87 2350.14 38.04 2011-06-16 07:34:48.000 167 33372.73 355.91 2350.18 38.04 2011-06-16 07:34:49.000 167 33372.89 355.86 2350.28 38.04 2011-06-16 07:34:50.000 167 33372.86 355.90 2350.30 38.04 2011-06-16 07:34:51.000 167 33372.85 355.91 2350.31 38.04 2011-06-16 07:34:52.000 167 33372.88 355.90 2350.29 38.04 2011-06-16 07:34:53.000 167 33372.98 355.89 2350.16 38.04 2011-06-16 07:34:54.000 167 33372.85 355.88 2350.20 38.04 2011-06-16 07:34:55.000 167 33372.93 355.89 2350.25 38.04 2011-06-16 07:34:56.000 167 33372.93 355.92 2350.27 38.04 2011-06-16 07:34:57.000 167 33372.94 355.95 2350.25 38.04 2011-06-16 07:34:58.000 167 33372.94 355.93 2350.24 38.04 2011-06-16 07:34:59.000 167 33373.01 355.92 2350.26 38.04 2011-06-16 07:35:00.000 167 33372.98 355.91 2350.28 38.04 2011-06-16 07:35:01.000 167 33373.03 355.93 2350.28 38.04 2011-06-16 07:35:02.000 167 33372.94 355.93 2350.29 38.04 2011-06-16 07:35:03.000 167 33372.93 355.90 2350.22 38.04 2011-06-16 07:35:04.000 167 33372.99 355.99 2350.34 38.04 2011-06-16 07:35:05.000 167 33373.13 355.95 2350.29 38.04 2011-06-16 07:35:06.000 167 33373.01 355.97 2350.28 38.04 2011-06-16 07:35:07.000 167 33373.03 355.99 2350.31 38.04 2011-06-16 07:35:08.000 167 33373.04 355.99 2350.33 38.04 2011-06-16 07:35:09.000 167 33373.16 355.97 2350.29 38.04 2011-06-16 07:35:10.000 167 33373.10 355.98 2350.32 38.04 2011-06-16 07:35:11.000 167 33373.03 355.94 2350.27 38.04 2011-06-16 07:35:12.000 167 33373.05 355.92 2350.25 38.04 2011-06-16 07:35:13.000 167 33373.10 355.97 2350.31 38.04 2011-06-16 07:35:14.000 167 33373.11 355.97 2350.19 38.04 2011-06-16 07:35:15.000 167 33373.13 355.98 2350.28 38.04 2011-06-16 07:35:16.000 167 33373.09 356.04 2350.22 38.04 2011-06-16 07:35:17.000 167 33373.11 355.99 2350.28 38.04 2011-06-16 07:35:18.000 167 33373.10 355.97 2350.24 38.04 2011-06-16 07:35:19.000 167 33373.19 355.99 2350.14 38.04 2011-06-16 07:35:20.000 167 33373.25 355.98 2350.29 38.04 2011-06-16 07:35:21.000 167 33373.21 356.00 2350.16 38.04 2011-06-16 07:35:22.000 167 33373.20 356.01 2350.24 38.04 2011-06-16 07:35:23.000 167 33373.20 356.03 2350.14 38.04 2011-06-16 07:35:24.000 167 33373.21 356.04 2350.19 38.04 2011-06-16 07:35:25.000 167 33373.30 356.06 2350.16 38.04 2011-06-16 07:35:26.000 167 33373.21 356.07 2350.15 38.04 2011-06-16 07:35:27.000 167 33373.26 356.06 2350.14 38.04 2011-06-16 07:35:28.000 167 33373.37 356.05 2350.25 38.04 2011-06-16 07:35:29.000 167 33373.44 356.08 2350.12 38.04 2011-06-16 07:35:30.000 167 33373.32 356.06 2350.12 38.04 2011-06-16 07:35:31.000 167 33373.38 356.04 2350.11 38.04 2011-06-16 07:35:32.000 167 33373.41 356.06 2350.20 38.04 2011-06-16 07:35:33.000 167 33373.37 356.07 2350.22 38.04 2011-06-16 07:35:34.000 167 33373.46 356.06 2350.11 38.04 2011-06-16 07:35:35.000 167 33373.43 356.04 2350.10 38.04 2011-06-16 07:35:36.000 167 33373.40 355.99 2350.11 38.04 2011-06-16 07:35:37.000 167 33373.49 356.01 2350.11 38.04 2011-06-16 07:35:38.000 167 33373.40 356.02 2350.10 38.04 2011-06-16 07:35:39.000 167 33373.37 356.04 2350.18 38.04 2011-06-16 07:35:40.000 167 33373.37 356.02 2350.15 38.04 2011-06-16 07:35:41.000 167 33373.37 355.98 2350.07 38.04 2011-06-16 07:35:42.000 167 33373.32 356.00 2350.05 38.04 2011-06-16 07:35:43.000 167 33373.39 356.01 2350.14 38.04 2011-06-16 07:35:44.000 167 33373.31 355.99 2350.11 38.04 2011-06-16 07:35:45.000 167 33373.25 355.97 2350.07 38.04 2011-06-16 07:35:46.000 167 33373.37 355.95 2350.02 38.04 2011-06-16 07:35:47.000 167 33373.35 355.99 2350.08 38.04 2011-06-16 07:35:48.000 167 33373.37 355.92 2350.10 38.04 2011-06-16 07:35:49.000 167 33373.35 355.95 2350.04 38.04 2011-06-16 07:35:50.000 167 33373.36 355.91 2350.05 38.04 2011-06-16 07:35:51.000 167 33373.39 355.90 2350.04 38.04 2011-06-16 07:35:52.000 167 33373.37 355.94 2350.14 38.04 2011-06-16 07:35:53.000 167 33373.38 355.87 2350.12 38.04 2011-06-16 07:35:54.000 167 33373.26 355.86 2350.15 38.04 2011-06-16 07:35:55.000 167 33373.37 355.87 2350.12 38.04 2011-06-16 07:35:56.000 167 33373.34 355.90 2350.18 38.04 2011-06-16 07:35:57.000 167 33373.35 355.88 2350.15 38.04 2011-06-16 07:35:58.000 167 33373.29 355.89 2350.10 38.04 2011-06-16 07:35:59.000 167 33373.32 355.86 2350.22 38.04 2011-06-16 07:36:00.000 167 33373.33 355.88 2350.24 38.04 2011-06-16 07:36:01.000 167 33373.25 355.90 2350.15 38.04 2011-06-16 07:36:02.000 167 33373.23 355.88 2350.15 38.04 2011-06-16 07:36:03.000 167 33373.13 355.88 2350.11 38.04 2011-06-16 07:36:04.000 167 33373.16 355.89 2350.06 38.04 2011-06-16 07:36:05.000 167 33373.18 355.86 2350.18 38.04 2011-06-16 07:36:06.000 167 33373.21 355.84 2350.14 38.04 2011-06-16 07:36:07.000 167 33373.12 355.85 2350.25 38.04 2011-06-16 07:36:08.000 167 33373.20 355.79 2350.21 38.04 2011-06-16 07:36:09.000 167 33373.16 355.83 2350.15 38.04 2011-06-16 07:36:10.000 167 33373.19 355.80 2350.15 38.04 2011-06-16 07:36:11.000 167 33373.18 355.85 2350.11 38.04 2011-06-16 07:36:12.000 167 33373.19 355.84 2350.18 38.04 2011-06-16 07:36:13.000 167 33373.20 355.76 2350.18 38.04 2011-06-16 07:36:14.000 167 33373.23 355.78 2350.15 38.04 2011-06-16 07:36:15.000 167 33373.22 355.77 2350.16 38.04 2011-06-16 07:36:16.000 167 33373.21 355.77 2350.23 38.04 2011-06-16 07:36:17.000 167 33373.30 355.75 2350.14 38.04 2011-06-16 07:36:18.000 167 33373.18 355.77 2350.18 38.04 2011-06-16 07:36:19.000 167 33373.16 355.70 2350.31 38.04 2011-06-16 07:36:20.000 167 33373.16 355.75 2350.14 38.04 2011-06-16 07:36:21.000 167 33373.22 355.77 2350.22 38.04 2011-06-16 07:36:22.000 167 33373.12 355.74 2350.16 38.04 2011-06-16 07:36:23.000 167 33373.12 355.70 2350.25 38.04 2011-06-16 07:36:24.000 167 33373.22 355.70 2350.18 38.04 2011-06-16 07:36:25.000 167 33373.30 355.76 2350.20 38.04 2011-06-16 07:36:26.000 167 33373.26 355.69 2350.20 38.04 2011-06-16 07:36:27.000 167 33373.16 355.69 2350.20 38.04 2011-06-16 07:36:28.000 167 33373.14 355.68 2350.22 38.04 2011-06-16 07:36:29.000 167 33373.21 355.67 2350.21 38.04 2011-06-16 07:36:30.000 167 33373.26 355.67 2350.20 38.04 2011-06-16 07:36:31.000 167 33373.23 355.69 2350.27 38.04 2011-06-16 07:36:32.000 167 33373.31 355.65 2350.25 38.04 2011-06-16 07:36:33.000 167 33373.26 355.66 2350.18 38.04 2011-06-16 07:36:34.000 167 33373.17 355.70 2350.35 38.04 2011-06-16 07:36:35.000 167 33373.27 355.64 2350.26 38.04 2011-06-16 07:36:36.000 167 33373.22 355.60 2350.22 38.04 2011-06-16 07:36:37.000 167 33373.24 355.65 2350.28 38.04 2011-06-16 07:36:38.000 167 33373.29 355.63 2350.24 38.04 2011-06-16 07:36:39.000 167 33373.19 355.60 2350.25 38.04 2011-06-16 07:36:40.000 167 33373.22 355.58 2350.22 38.04 2011-06-16 07:36:41.000 167 33373.25 355.62 2350.29 38.04 2011-06-16 07:36:42.000 167 33373.23 355.61 2350.24 38.04 2011-06-16 07:36:43.000 167 33373.22 355.60 2350.27 38.04 2011-06-16 07:36:44.000 167 33373.18 355.57 2350.22 38.04 2011-06-16 07:36:45.000 167 33373.19 355.55 2350.23 38.04 2011-06-16 07:36:46.000 167 33373.11 355.61 2350.20 38.04 2011-06-16 07:36:47.000 167 33373.15 355.56 2350.27 38.04 2011-06-16 07:36:48.000 167 33373.07 355.56 2350.21 38.04 2011-06-16 07:36:49.000 167 33373.08 355.52 2350.23 38.04 2011-06-16 07:36:50.000 167 33373.16 355.55 2350.24 38.04 2011-06-16 07:36:51.000 167 33373.01 355.54 2350.16 38.04 2011-06-16 07:36:52.000 167 33373.04 355.54 2350.32 38.04 2011-06-16 07:36:53.000 167 33373.16 355.56 2350.30 38.04 2011-06-16 07:36:54.000 167 33373.06 355.52 2350.27 38.04 2011-06-16 07:36:55.000 167 33373.16 355.57 2350.36 38.04 2011-06-16 07:36:56.000 167 33373.13 355.58 2350.29 38.04 2011-06-16 07:36:57.000 167 33373.06 355.56 2350.30 38.04 2011-06-16 07:36:58.000 167 33373.17 355.59 2350.30 38.04 2011-06-16 07:36:59.000 167 33373.20 355.62 2350.33 38.04 2011-06-16 07:37:00.000 167 33373.10 355.58 2350.32 38.04 2011-06-16 07:37:01.000 167 33373.19 355.57 2350.34 38.04 2011-06-16 07:37:02.000 167 33373.21 355.58 2350.29 38.04 2011-06-16 07:37:03.000 167 33373.26 355.57 2350.24 38.04 2011-06-16 07:37:04.000 167 33373.23 355.60 2350.31 38.04 2011-06-16 07:37:05.000 167 33373.31 355.61 2350.25 38.04 2011-06-16 07:37:06.000 167 33373.24 355.59 2350.27 38.04 2011-06-16 07:37:07.000 167 33373.28 355.61 2350.32 38.04 2011-06-16 07:37:08.000 167 33373.32 355.65 2350.23 38.04 2011-06-16 07:37:09.000 167 33373.35 355.61 2350.33 38.04 2011-06-16 07:37:10.000 167 33373.37 355.58 2350.26 38.04 2011-06-16 07:37:11.000 167 33373.48 355.59 2350.32 38.04 2011-06-16 07:37:12.000 167 33373.36 355.59 2350.33 38.04 2011-06-16 07:37:13.000 167 33373.37 355.66 2350.27 38.04 2011-06-16 07:37:14.000 167 33373.53 355.63 2350.32 38.04 2011-06-16 07:37:15.000 167 33373.48 355.56 2350.32 38.04 2011-06-16 07:37:16.000 167 33373.54 355.64 2350.25 38.04 2011-06-16 07:37:17.000 167 33373.57 355.62 2350.21 38.04 2011-06-16 07:37:18.000 167 33373.60 355.62 2350.24 38.04 2011-06-16 07:37:19.000 167 33373.50 355.58 2350.19 38.04 2011-06-16 07:37:20.000 167 33373.59 355.59 2350.11 38.04 2011-06-16 07:37:21.000 167 33373.60 355.66 2350.14 38.04 2011-06-16 07:37:22.000 167 33373.69 355.65 2350.22 38.04 2011-06-16 07:37:23.000 167 33373.62 355.67 2350.14 38.04 2011-06-16 07:37:24.000 167 33373.68 355.64 2350.14 38.04 2011-06-16 07:37:25.000 167 33373.66 355.64 2350.12 38.04 2011-06-16 07:37:26.000 167 33373.75 355.62 2350.21 38.04 2011-06-16 07:37:27.000 167 33373.78 355.58 2350.10 38.04 2011-06-16 07:37:28.000 167 33373.78 355.62 2350.08 38.04 2011-06-16 07:37:29.000 167 33373.77 355.62 2350.15 38.04 2011-06-16 07:37:30.000 167 33373.79 355.61 2350.13 38.04 2011-06-16 07:37:31.000 167 33373.81 355.62 2350.09 38.04 2011-06-16 07:37:32.000 167 33373.83 355.59 2350.17 38.04 2011-06-16 07:37:33.000 167 33373.97 355.58 2350.11 38.04 2011-06-16 07:37:34.000 167 33373.90 355.60 2350.11 38.04 2011-06-16 07:37:35.000 167 33373.97 355.58 2350.06 38.04 2011-06-16 07:37:36.000 167 33373.99 355.58 2350.08 38.04 2011-06-16 07:37:37.000 167 33373.93 355.57 2350.02 38.04 2011-06-16 07:37:38.000 167 33374.06 355.54 2350.02 38.04 2011-06-16 07:37:39.000 167 33374.03 355.57 2350.06 38.04 2011-06-16 07:37:40.000 167 33374.15 355.56 2350.08 38.04 2011-06-16 07:37:41.000 167 33374.08 355.57 2350.03 38.04 2011-06-16 07:37:42.000 167 33374.12 355.56 2350.00 38.04 2011-06-16 07:37:43.000 167 33374.17 355.53 2349.97 38.04 2011-06-16 07:37:44.000 167 33374.21 355.56 2349.98 38.04 2011-06-16 07:37:45.000 167 33374.24 355.54 2349.92 38.04 2011-06-16 07:37:46.000 167 33374.39 355.57 2349.96 38.03 2011-06-16 07:37:47.000 167 33374.29 355.55 2349.91 38.03 2011-06-16 07:37:48.000 167 33374.39 355.54 2349.91 38.04 2011-06-16 07:37:49.000 167 33374.34 355.54 2349.84 38.03 2011-06-16 07:37:50.000 167 33374.41 355.58 2349.85 38.03 2011-06-16 07:37:51.000 167 33374.40 355.54 2349.81 38.04 2011-06-16 07:37:52.000 167 33374.54 355.61 2349.87 38.04 2011-06-16 07:37:53.000 167 33374.54 355.61 2349.89 38.04 2011-06-16 07:37:54.000 167 33374.55 355.62 2349.89 38.04 2011-06-16 07:37:55.000 167 33374.48 355.60 2349.80 38.03 2011-06-16 07:37:56.000 167 33374.53 355.61 2349.84 38.04 2011-06-16 07:37:57.000 167 33374.56 355.61 2349.74 38.04 2011-06-16 07:37:58.000 167 33374.49 355.62 2349.75 38.04 2011-06-16 07:37:59.000 167 33374.45 355.66 2349.79 38.04 2011-06-16 07:38:00.000 167 33374.45 355.63 2349.72 38.04 2011-06-16 07:38:01.000 167 33374.50 355.69 2349.71 38.04 2011-06-16 07:38:02.000 167 33374.59 355.70 2349.70 38.04 2011-06-16 07:38:03.000 167 33374.44 355.69 2349.64 38.04 2011-06-16 07:38:04.000 167 33374.53 355.71 2349.69 38.04 2011-06-16 07:38:05.000 167 33374.50 355.74 2349.72 38.03 2011-06-16 07:38:06.000 167 33374.35 355.75 2349.64 38.03 2011-06-16 07:38:07.000 167 33374.44 355.75 2349.62 38.03 2011-06-16 07:38:08.000 167 33374.43 355.76 2349.63 38.04 2011-06-16 07:38:09.000 167 33374.40 355.79 2349.72 38.03 2011-06-16 07:38:10.000 167 33374.51 355.77 2349.72 38.04 2011-06-16 07:38:11.000 167 33374.46 355.79 2349.68 38.04 2011-06-16 07:38:12.000 167 33374.49 355.79 2349.66 38.04 2011-06-16 07:38:13.000 167 33374.54 355.86 2349.64 38.03 2011-06-16 07:38:14.000 167 33374.56 355.83 2349.65 38.04 2011-06-16 07:38:15.000 167 33374.50 355.89 2349.67 38.04 2011-06-16 07:38:16.000 167 33374.53 355.89 2349.68 38.03 2011-06-16 07:38:17.000 167 33374.49 355.91 2349.78 38.03 2011-06-16 07:38:18.000 167 33374.52 355.90 2349.68 38.03 2011-06-16 07:38:19.000 167 33374.62 355.92 2349.70 38.03 2011-06-16 07:38:20.000 167 33374.63 355.93 2349.66 38.03 2011-06-16 07:38:21.000 167 33374.57 355.92 2349.61 38.03 2011-06-16 07:38:22.000 167 33374.72 355.89 2349.66 38.03 2011-06-16 07:38:23.000 167 33374.68 355.88 2349.65 38.03 2011-06-16 07:38:24.000 167 33374.73 355.90 2349.59 38.03 2011-06-16 07:38:25.000 167 33374.65 355.90 2349.68 38.03 2011-06-16 07:38:26.000 167 33374.70 355.89 2349.56 38.03 2011-06-16 07:38:27.000 167 33374.63 355.84 2349.60 38.03 2011-06-16 07:38:28.000 167 33374.83 355.84 2349.62 38.03 2011-06-16 07:38:29.000 167 33374.86 355.85 2349.62 38.03 2011-06-16 07:38:30.000 167 33374.81 355.85 2349.60 38.03 2011-06-16 07:38:31.000 167 33374.89 355.86 2349.66 38.03 2011-06-16 07:38:32.000 167 33374.85 355.79 2349.58 38.03 2011-06-16 07:38:33.000 167 33374.93 355.83 2349.49 38.03 2011-06-16 07:38:34.000 167 33374.92 355.79 2349.47 38.03 2011-06-16 07:38:35.000 167 33375.03 355.78 2349.52 38.03 2011-06-16 07:38:36.000 167 33374.93 355.76 2349.46 38.03 2011-06-16 07:38:37.000 167 33375.03 355.80 2349.52 38.03 2011-06-16 07:38:38.000 167 33375.04 355.73 2349.51 38.03 2011-06-16 07:38:39.000 167 33375.08 355.75 2349.49 38.03 2011-06-16 07:38:40.000 167 33375.11 355.74 2349.46 38.03 2011-06-16 07:38:41.000 167 33375.25 355.70 2349.46 38.03 2011-06-16 07:38:42.000 167 33375.21 355.73 2349.56 38.03 2011-06-16 07:38:43.000 167 33375.21 355.70 2349.43 38.03 2011-06-16 07:38:44.000 167 33375.27 355.74 2349.40 38.03 2011-06-16 07:38:45.000 167 33375.27 355.70 2349.46 38.03 2011-06-16 07:38:46.000 167 33375.33 355.71 2349.47 38.03 2011-06-16 07:38:47.000 167 33375.42 355.68 2349.41 38.04 2011-06-16 07:38:48.000 167 33375.39 355.68 2349.32 38.03 2011-06-16 07:38:49.000 167 33375.31 355.66 2349.36 38.03 2011-06-16 07:38:50.000 167 33375.46 355.65 2349.44 38.03 2011-06-16 07:38:51.000 167 33375.41 355.72 2349.36 38.03 2011-06-16 07:38:52.000 167 33375.45 355.68 2349.36 38.03 2011-06-16 07:38:53.000 167 33375.54 355.65 2349.36 38.03 2011-06-16 07:38:54.000 167 33375.40 355.64 2349.35 38.03 2011-06-16 07:38:55.000 167 33375.35 355.67 2349.39 38.03 2011-06-16 07:38:56.000 167 33375.38 355.67 2349.31 38.03 2011-06-16 07:38:57.000 167 33375.36 355.68 2349.31 38.03 2011-06-16 07:38:58.000 167 33375.33 355.64 2349.17 38.03 2011-06-16 07:38:59.000 167 33375.33 355.65 2349.24 38.03 2011-06-16 07:39:00.000 167 33375.33 355.69 2349.22 38.03 2011-06-16 07:39:01.000 167 33375.27 355.66 2349.23 38.03 2011-06-16 07:39:02.000 167 33375.31 355.64 2349.21 38.03 2011-06-16 07:39:03.000 167 33375.21 355.66 2349.21 38.03 2011-06-16 07:39:04.000 167 33375.21 355.67 2349.22 38.03 2011-06-16 07:39:05.000 167 33375.31 355.65 2349.13 38.03 2011-06-16 07:39:06.000 167 33375.24 355.65 2349.19 38.03 2011-06-16 07:39:07.000 167 33375.28 355.71 2349.22 38.03 2011-06-16 07:39:08.000 167 33375.24 355.67 2349.19 38.03 2011-06-16 07:39:09.000 167 33375.24 355.69 2349.19 38.03 2011-06-16 07:39:10.000 167 33375.14 355.68 2349.21 38.03 2011-06-16 07:39:11.000 167 33375.19 355.70 2349.13 38.03 2011-06-16 07:39:12.000 167 33375.08 355.69 2349.19 38.03 2011-06-16 07:39:13.000 167 33375.24 355.74 2349.24 38.03 2011-06-16 07:39:14.000 167 33375.12 355.74 2349.23 38.03 2011-06-16 07:39:15.000 167 33375.13 355.75 2349.13 38.03 2011-06-16 07:39:16.000 167 33375.15 355.78 2349.16 38.03 2011-06-16 07:39:17.000 167 33375.06 355.76 2349.20 38.03 2011-06-16 07:39:18.000 167 33375.08 355.79 2349.19 38.03 2011-06-16 07:39:19.000 167 33375.10 355.77 2349.20 38.03 2011-06-16 07:39:20.000 167 33375.09 355.75 2349.22 38.03 2011-06-16 07:39:21.000 167 33375.05 355.74 2349.22 38.03 2011-06-16 07:39:22.000 167 33375.08 355.80 2349.28 38.03 2011-06-16 07:39:23.000 167 33375.18 355.78 2349.27 38.03 2011-06-16 07:39:24.000 167 33375.15 355.75 2349.28 38.03 2011-06-16 07:39:25.000 167 33375.10 355.77 2349.26 38.03 2011-06-16 07:39:26.000 167 33375.14 355.81 2349.22 38.03 2011-06-16 07:39:27.000 167 33375.20 355.82 2349.21 38.03 2011-06-16 07:39:28.000 167 33375.26 355.81 2349.26 38.03 2011-06-16 07:39:29.000 167 33375.22 355.80 2349.24 38.03 2011-06-16 07:39:30.000 167 33375.21 355.79 2349.25 38.03 2011-06-16 07:39:31.000 167 33375.30 355.81 2349.30 38.03 2011-06-16 07:39:32.000 167 33375.29 355.80 2349.28 38.03 2011-06-16 07:39:33.000 167 33375.23 355.83 2349.25 38.03 2011-06-16 07:39:34.000 167 33375.27 355.79 2349.26 38.03 2011-06-16 07:39:35.000 167 33375.34 355.85 2349.21 38.03 2011-06-16 07:39:36.000 167 33375.34 355.84 2349.24 38.03 2011-06-16 07:39:37.000 167 33375.37 355.80 2349.25 38.03 2011-06-16 07:39:38.000 167 33375.38 355.84 2349.16 38.03 2011-06-16 07:39:39.000 167 33375.36 355.84 2349.16 38.03 2011-06-16 07:39:40.000 167 33375.35 355.81 2349.20 38.03 2011-06-16 07:39:41.000 167 33375.34 355.83 2349.13 38.03 2011-06-16 07:39:42.000 167 33375.30 355.81 2349.12 38.03 2011-06-16 07:39:43.000 167 33375.37 355.86 2349.11 38.03 2011-06-16 07:39:44.000 167 33375.45 355.84 2349.22 38.03 2011-06-16 07:39:45.000 167 33375.30 355.81 2349.16 38.03 2011-06-16 07:39:46.000 167 33375.36 355.88 2349.21 38.03 2011-06-16 07:39:47.000 167 33375.42 355.82 2349.13 38.03 2011-06-16 07:39:48.000 167 33375.42 355.84 2349.03 38.03 2011-06-16 07:39:49.000 167 33375.47 355.85 2349.11 38.03 2011-06-16 07:39:50.000 167 33375.46 355.89 2349.04 38.03 2011-06-16 07:39:51.000 167 33375.39 355.88 2349.17 38.03 2011-06-16 07:39:52.000 167 33375.46 355.90 2349.18 38.03 2011-06-16 07:39:53.000 167 33375.44 355.88 2349.05 38.03 2011-06-16 07:39:54.000 167 33375.45 355.86 2349.08 38.03 2011-06-16 07:39:55.000 167 33375.48 355.90 2349.19 38.03 2011-06-16 07:39:56.000 167 33375.50 355.92 2349.15 38.03 2011-06-16 07:39:57.000 167 33375.45 355.89 2349.11 38.03 2011-06-16 07:39:58.000 167 33375.52 355.87 2349.07 38.03 2011-06-16 07:39:59.000 167 33375.61 355.92 2349.07 38.03 2011-06-16 07:40:00.000 167 33375.57 355.90 2349.06 38.03 2011-06-16 07:40:01.000 167 33375.54 355.89 2349.09 38.03 2011-06-16 07:40:02.000 167 33375.42 355.88 2349.01 38.03 2011-06-16 07:40:03.000 167 33375.45 355.96 2349.08 38.03 2011-06-16 07:40:04.000 167 33375.54 355.90 2349.00 38.03 2011-06-16 07:40:05.000 167 33375.52 355.91 2349.01 38.03 2011-06-16 07:40:06.000 167 33375.45 355.87 2349.00 38.03 2011-06-16 07:40:07.000 167 33375.53 355.88 2348.98 38.03 2011-06-16 07:40:08.000 167 33375.53 355.91 2349.08 38.03 2011-06-16 07:40:09.000 167 33375.49 355.85 2349.03 38.03 2011-06-16 07:40:10.000 167 33375.38 355.88 2349.07 38.03 2011-06-16 07:40:11.000 167 33375.56 355.92 2349.09 38.03 2011-06-16 07:40:12.000 167 33375.46 355.87 2349.10 38.03 2011-06-16 07:40:13.000 167 33375.43 355.93 2349.08 38.03 2011-06-16 07:40:14.000 167 33375.46 355.93 2349.06 38.03 2011-06-16 07:40:15.000 167 33375.46 355.94 2349.15 38.03 2011-06-16 07:40:16.000 167 33375.46 355.91 2349.05 38.03 2011-06-16 07:40:17.000 167 33375.49 355.85 2349.00 38.03 2011-06-16 07:40:18.000 167 33375.47 355.89 2349.06 38.03 2011-06-16 07:40:19.000 167 33375.52 355.88 2349.07 38.03 2011-06-16 07:40:20.000 167 33375.48 355.86 2349.05 38.03 2011-06-16 07:40:21.000 167 33375.50 355.84 2349.03 38.03 2011-06-16 07:40:22.000 167 33375.61 355.88 2349.05 38.03 2011-06-16 07:40:23.000 167 33375.49 355.83 2349.12 38.03 2011-06-16 07:40:24.000 167 33375.46 355.85 2349.05 38.03 2011-06-16 07:40:25.000 167 33375.57 355.88 2349.01 38.03 2011-06-16 07:40:26.000 167 33375.64 355.87 2349.03 38.03 2011-06-16 07:40:27.000 167 33375.55 355.84 2349.14 38.03 2011-06-16 07:40:28.000 167 33375.52 355.82 2349.10 38.03 2011-06-16 07:40:29.000 167 33375.74 355.81 2349.05 38.03 2011-06-16 07:40:30.000 167 33375.58 355.81 2349.05 38.03 2011-06-16 07:40:31.000 167 33375.64 355.84 2349.05 38.03 2011-06-16 07:40:32.000 167 33375.73 355.80 2349.07 38.03 2011-06-16 07:40:33.000 167 33375.73 355.82 2349.02 38.03 2011-06-16 07:40:34.000 167 33375.70 355.84 2348.97 38.03 2011-06-16 07:40:35.000 167 33375.71 355.81 2349.04 38.03 2011-06-16 07:40:36.000 167 33375.62 355.77 2349.04 38.03 2011-06-16 07:40:37.000 167 33375.72 355.77 2349.00 38.03 2011-06-16 07:40:38.000 167 33375.71 355.75 2348.97 38.03 2011-06-16 07:40:39.000 167 33375.71 355.78 2349.09 38.03 2011-06-16 07:40:40.000 167 33375.76 355.75 2348.97 38.03 2011-06-16 07:40:41.000 167 33375.75 355.74 2348.99 38.03 2011-06-16 07:40:42.000 167 33375.79 355.71 2348.98 38.03 2011-06-16 07:40:43.000 167 33375.82 355.73 2348.92 38.03 2011-06-16 07:40:44.000 167 33375.82 355.69 2348.99 38.03 2011-06-16 07:40:45.000 167 33375.77 355.68 2348.93 38.03 2011-06-16 07:40:46.000 167 33375.68 355.70 2348.91 38.03 2011-06-16 07:40:47.000 167 33375.76 355.65 2348.92 38.03 2011-06-16 07:40:48.000 167 33375.75 355.66 2349.03 38.03 2011-06-16 07:40:49.000 167 33375.71 355.61 2348.89 38.03 2011-06-16 07:40:50.000 167 33375.71 355.63 2348.94 38.03 2011-06-16 07:40:51.000 167 33375.74 355.69 2348.94 38.03 2011-06-16 07:40:52.000 167 33375.63 355.69 2348.95 38.03 2011-06-16 07:40:53.000 167 33375.75 355.68 2348.97 38.03 2011-06-16 07:40:54.000 167 33375.70 355.69 2348.98 38.03 2011-06-16 07:40:55.000 167 33375.66 355.73 2348.91 38.03 2011-06-16 07:40:56.000 167 33375.61 355.73 2348.97 38.03 2011-06-16 07:40:57.000 167 33375.61 355.67 2348.93 38.03 2011-06-16 07:40:58.000 167 33375.66 355.67 2348.92 38.03 2011-06-16 07:40:59.000 167 33375.68 355.74 2348.94 38.03 2011-06-16 07:41:00.000 167 33375.64 355.79 2348.96 38.03 2011-06-16 07:41:01.000 167 33375.60 355.79 2348.87 38.03 2011-06-16 07:41:02.000 167 33375.67 355.76 2348.90 38.03 2011-06-16 07:41:03.000 167 33375.67 355.77 2348.91 38.03 2011-06-16 07:41:04.000 167 33375.63 355.83 2348.96 38.03 2011-06-16 07:41:05.000 167 33375.57 355.81 2348.80 38.03 2011-06-16 07:41:06.000 167 33375.61 355.85 2348.95 38.03 2011-06-16 07:41:07.000 167 33375.59 355.86 2348.88 38.03 2011-06-16 07:41:08.000 167 33375.55 355.81 2348.91 38.03 2011-06-16 07:41:09.000 167 33375.54 355.82 2348.95 38.03 2011-06-16 07:41:10.000 167 33375.60 355.85 2348.81 38.03 2011-06-16 07:41:11.000 167 33375.49 355.88 2348.90 38.03 2011-06-16 07:41:12.000 167 33375.60 355.84 2348.87 38.03 2011-06-16 07:41:13.000 167 33375.52 355.88 2348.96 38.03 2011-06-16 07:41:14.000 167 33375.52 355.88 2348.90 38.03 2011-06-16 07:41:15.000 167 33375.50 355.90 2348.91 38.03 2011-06-16 07:41:16.000 167 33375.43 355.86 2348.94 38.03 2011-06-16 07:41:17.000 167 33375.42 355.91 2348.97 38.03 2011-06-16 07:41:18.000 167 33375.61 355.95 2348.91 38.03 2011-06-16 07:41:19.000 167 33375.52 355.95 2348.88 38.03 2011-06-16 07:41:20.000 167 33375.43 355.93 2348.87 38.03 2011-06-16 07:41:21.000 167 33375.50 355.94 2348.93 38.03 2011-06-16 07:41:22.000 167 33375.41 355.93 2349.01 38.03 2011-06-16 07:41:23.000 167 33375.55 355.92 2348.97 38.03 2011-06-16 07:41:24.000 167 33375.49 355.93 2348.93 38.03 2011-06-16 07:41:25.000 167 33375.41 355.99 2348.86 38.03 2011-06-16 07:41:26.000 167 33375.46 355.99 2348.95 38.03 2011-06-16 07:41:27.000 167 33375.34 355.99 2348.94 38.03 2011-06-16 07:41:28.000 167 33375.43 355.98 2349.00 38.03 2011-06-16 07:41:29.000 167 33375.40 355.98 2348.93 38.03 2011-06-16 07:41:30.000 167 33375.37 355.97 2348.99 38.03 2011-06-16 07:41:31.000 167 33375.39 355.99 2348.97 38.03 2011-06-16 07:41:32.000 167 33375.43 356.02 2348.85 38.03 2011-06-16 07:41:33.000 167 33375.54 355.99 2349.05 38.03 2011-06-16 07:41:34.000 167 33375.47 356.03 2348.89 38.03 2011-06-16 07:41:35.000 167 33375.41 355.96 2348.96 38.03 2011-06-16 07:41:36.000 167 33375.54 356.03 2348.93 38.03 2011-06-16 07:41:37.000 167 33375.50 355.99 2348.91 38.03 2011-06-16 07:41:38.000 167 33375.55 356.00 2348.96 38.03 2011-06-16 07:41:39.000 167 33375.56 355.98 2348.99 38.03 2011-06-16 07:41:40.000 167 33375.60 355.99 2348.90 38.03 2011-06-16 07:41:41.000 167 33375.53 355.97 2348.93 38.03 2011-06-16 07:41:42.000 167 33375.57 355.92 2348.93 38.03 2011-06-16 07:41:43.000 167 33375.52 355.89 2348.94 38.03 2011-06-16 07:41:44.000 167 33375.54 355.93 2348.90 38.03 2011-06-16 07:41:45.000 167 33375.54 355.91 2348.93 38.03 2011-06-16 07:41:46.000 167 33375.54 355.89 2348.94 38.03 2011-06-16 07:41:47.000 167 33375.52 355.89 2348.96 38.03 2011-06-16 07:41:48.000 167 33375.55 355.90 2348.95 38.03 2011-06-16 07:41:49.000 167 33375.46 355.87 2348.94 38.03 2011-06-16 07:41:50.000 167 33375.50 355.87 2348.97 38.03 2011-06-16 07:41:51.000 167 33375.45 355.80 2348.88 38.03 2011-06-16 07:41:52.000 167 33375.47 355.85 2348.93 38.03 2011-06-16 07:41:53.000 167 33375.31 355.83 2348.93 38.03 2011-06-16 07:41:54.000 167 33375.49 355.84 2348.90 38.03 2011-06-16 07:41:55.000 167 33375.40 355.83 2348.93 38.03 2011-06-16 07:41:56.000 167 33375.39 355.80 2349.00 38.03 2011-06-16 07:41:57.000 167 33375.40 355.80 2348.92 38.03 2011-06-16 07:41:58.000 167 33375.46 355.88 2348.91 38.03 2011-06-16 07:41:59.000 167 33375.27 355.83 2348.97 38.03 2011-06-16 07:42:00.000 167 33375.42 355.92 2349.03 38.03 2011-06-16 07:42:01.000 167 33375.28 355.91 2349.02 38.03 2011-06-16 07:42:02.000 167 33375.36 355.84 2348.95 38.03 2011-06-16 07:42:03.000 167 33375.33 355.93 2348.90 38.03 2011-06-16 07:42:04.000 167 33375.29 355.85 2349.00 38.03 2011-06-16 07:42:05.000 167 33375.25 355.91 2349.01 38.03 2011-06-16 07:42:06.000 167 33375.20 355.94 2348.97 38.03 2011-06-16 07:42:07.000 167 33375.16 355.91 2348.97 38.03 2011-06-16 07:42:08.000 167 33375.22 355.91 2348.91 38.03 2011-06-16 07:42:09.000 167 33375.18 355.92 2348.94 38.03 2011-06-16 07:42:10.000 167 33375.14 355.91 2348.97 38.03 2011-06-16 07:42:11.000 167 33375.20 355.93 2349.08 38.03 2011-06-16 07:42:12.000 167 33375.12 355.96 2349.01 38.03 2011-06-16 07:42:13.000 167 33375.09 355.94 2349.00 38.03 2011-06-16 07:42:14.000 167 33375.19 355.91 2348.96 38.03 2011-06-16 07:42:15.000 167 33375.18 355.92 2349.00 38.03 2011-06-16 07:42:16.000 167 33375.14 355.91 2349.05 38.03 2011-06-16 07:42:17.000 167 33375.05 355.89 2348.99 38.03 2011-06-16 07:42:18.000 167 33375.13 355.91 2349.09 38.03 2011-06-16 07:42:19.000 167 33375.05 355.89 2349.07 38.03 2011-06-16 07:42:20.000 167 33375.02 355.82 2349.04 38.03 2011-06-16 07:42:21.000 167 33375.04 355.84 2349.04 38.03 2011-06-16 07:42:22.000 167 33375.02 355.86 2349.09 38.03 2011-06-16 07:42:23.000 167 33375.08 355.82 2349.09 38.03 2011-06-16 07:42:24.000 167 33375.00 355.83 2349.15 38.03 2011-06-16 07:42:25.000 167 33375.02 355.79 2349.14 38.03 2011-06-16 07:42:26.000 167 33374.94 355.83 2349.07 38.03 2011-06-16 07:42:27.000 167 33374.97 355.77 2349.06 38.03 2011-06-16 07:42:28.000 167 33374.99 355.75 2349.09 38.03 2011-06-16 07:42:29.000 167 33374.88 355.74 2349.19 38.03 2011-06-16 07:42:30.000 167 33374.98 355.79 2349.09 38.03 2011-06-16 07:42:31.000 167 33374.94 355.78 2349.19 38.03 2011-06-16 07:42:32.000 167 33374.92 355.75 2349.12 38.03 2011-06-16 07:42:33.000 167 33374.96 355.70 2349.24 38.03 2011-06-16 07:42:34.000 167 33374.96 355.68 2349.24 38.03 2011-06-16 07:42:35.000 167 33374.86 355.68 2349.16 38.03 2011-06-16 07:42:36.000 167 33374.93 355.69 2349.30 38.03 2011-06-16 07:42:37.000 167 33374.89 355.72 2349.25 38.03 2011-06-16 07:42:38.000 167 33374.93 355.68 2349.27 38.03 2011-06-16 07:42:39.000 167 33374.80 355.72 2349.19 38.03 2011-06-16 07:42:40.000 167 33374.80 355.69 2349.24 38.03 2011-06-16 07:42:41.000 167 33374.83 355.73 2349.28 38.03 2011-06-16 07:42:42.000 167 33374.83 355.64 2349.25 38.03 2011-06-16 07:42:43.000 167 33374.89 355.65 2349.21 38.03 2011-06-16 07:42:44.000 167 33374.93 355.75 2349.24 38.03 2011-06-16 07:42:45.000 167 33374.95 355.74 2349.24 38.03 2011-06-16 07:42:46.000 167 33374.96 355.74 2349.22 38.03 2011-06-16 07:42:47.000 167 33374.86 355.71 2349.20 38.03 2011-06-16 07:42:48.000 167 33374.90 355.73 2349.22 38.03 2011-06-16 07:42:49.000 167 33374.92 355.72 2349.26 38.03 2011-06-16 07:42:50.000 167 33374.90 355.80 2349.31 38.03 2011-06-16 07:42:51.000 167 33374.94 355.76 2349.22 38.03 2011-06-16 07:42:52.000 167 33375.06 355.79 2349.20 38.03 2011-06-16 07:42:53.000 167 33374.93 355.76 2349.34 38.03 2011-06-16 07:42:54.000 167 33374.99 355.76 2349.26 38.03 2011-06-16 07:42:55.000 167 33374.97 355.79 2349.33 38.03 2011-06-16 07:42:56.000 167 33374.94 355.80 2349.31 38.03 2011-06-16 07:42:57.000 167 33375.06 355.80 2349.26 38.02 2011-06-16 07:42:58.000 167 33375.00 355.79 2349.34 38.03 2011-06-16 07:42:59.000 167 33375.05 355.81 2349.28 38.03 2011-06-16 07:43:00.000 167 33375.03 355.83 2349.28 38.03 2011-06-16 07:43:01.000 167 33375.09 355.83 2349.27 38.03 2011-06-16 07:43:02.000 167 33375.04 355.84 2349.20 38.03 2011-06-16 07:43:03.000 167 33375.04 355.82 2349.28 38.03 2011-06-16 07:43:04.000 167 33375.10 355.85 2349.30 38.02 2011-06-16 07:43:05.000 167 33375.01 355.87 2349.26 38.02 2011-06-16 07:43:06.000 167 33375.11 355.87 2349.26 38.02 2011-06-16 07:43:07.000 167 33375.11 355.87 2349.24 38.03 2011-06-16 07:43:08.000 167 33375.13 355.87 2349.24 38.03 2011-06-16 07:43:09.000 167 33375.13 355.88 2349.14 38.03 2011-06-16 07:43:10.000 167 33375.14 355.86 2349.17 38.03 2011-06-16 07:43:11.000 167 33375.12 355.87 2349.21 38.02 2011-06-16 07:43:12.000 167 33375.32 355.87 2349.12 38.02 2011-06-16 07:43:13.000 167 33375.20 355.89 2349.24 38.03 2011-06-16 07:43:14.000 167 33375.23 355.90 2349.25 38.02 2011-06-16 07:43:15.000 167 33375.22 355.91 2349.15 38.02 2011-06-16 07:43:16.000 167 33375.26 355.86 2349.13 38.03 2011-06-16 07:43:17.000 167 33375.29 355.89 2349.18 38.03 2011-06-16 07:43:18.000 167 33375.42 355.89 2349.18 38.02 2011-06-16 07:43:19.000 167 33375.43 355.87 2349.13 38.02 2011-06-16 07:43:20.000 167 33375.39 355.93 2349.02 38.03 2011-06-16 07:43:21.000 167 33375.44 355.90 2349.08 38.03 2011-06-16 07:43:22.000 167 33375.50 355.92 2349.06 38.02 2011-06-16 07:43:23.000 167 33375.39 355.94 2349.11 38.03 2011-06-16 07:43:24.000 167 33375.56 355.92 2349.03 38.02 2011-06-16 07:43:25.000 167 33375.49 355.94 2349.10 38.02 2011-06-16 07:43:26.000 167 33375.49 355.91 2349.10 38.02 2011-06-16 07:43:27.000 167 33375.53 355.94 2349.07 38.02 2011-06-16 07:43:28.000 167 33375.56 355.95 2349.12 38.02 2011-06-16 07:43:29.000 167 33375.53 355.92 2349.11 38.02 2011-06-16 07:43:30.000 167 33375.67 355.95 2349.15 38.02 2011-06-16 07:43:31.000 167 33375.66 355.93 2349.03 38.02 2011-06-16 07:43:32.000 167 33375.69 355.93 2349.00 38.02 2011-06-16 07:43:33.000 167 33375.68 355.96 2349.01 38.02 2011-06-16 07:43:34.000 167 33375.61 355.90 2349.01 38.02 2011-06-16 07:43:35.000 167 33375.61 355.89 2349.00 38.02 2011-06-16 07:43:36.000 167 33375.70 355.90 2348.99 38.02 2011-06-16 07:43:37.000 167 33375.67 355.88 2348.96 38.02 2011-06-16 07:43:38.000 167 33375.65 355.87 2348.96 38.02 2011-06-16 07:43:39.000 167 33375.58 355.86 2348.95 38.02 2011-06-16 07:43:40.000 167 33375.69 355.90 2348.99 38.02 2011-06-16 07:43:41.000 167 33375.60 355.89 2348.88 38.02 2011-06-16 07:43:42.000 167 33375.63 355.90 2348.94 38.02 2011-06-16 07:43:43.000 167 33375.64 355.86 2348.91 38.02 2011-06-16 07:43:44.000 167 33375.55 355.94 2348.98 38.02 2011-06-16 07:43:45.000 167 33375.63 355.88 2348.92 38.02 2011-06-16 07:43:46.000 167 33375.62 355.91 2348.95 38.02 2011-06-16 07:43:47.000 167 33375.56 355.90 2348.89 38.02 2011-06-16 07:43:48.000 167 33375.57 355.91 2348.88 38.02 2011-06-16 07:43:49.000 167 33375.47 355.91 2348.91 38.02 2011-06-16 07:43:50.000 167 33375.57 355.90 2348.81 38.02 2011-06-16 07:43:51.000 167 33375.52 355.95 2348.88 38.02 2011-06-16 07:43:52.000 167 33375.52 355.93 2348.90 38.02 2011-06-16 07:43:53.000 167 33375.63 355.94 2348.90 38.02 2011-06-16 07:43:54.000 167 33375.43 355.90 2348.81 38.02 2011-06-16 07:43:55.000 167 33375.50 355.89 2348.91 38.02 2011-06-16 07:43:56.000 167 33375.52 355.92 2348.90 38.02 2011-06-16 07:43:57.000 167 33375.51 355.94 2348.95 38.02 2011-06-16 07:43:58.000 167 33375.54 355.93 2348.93 38.02 2011-06-16 07:43:59.000 167 33375.54 355.96 2348.88 38.02 2011-06-16 07:44:00.000 167 33375.54 355.98 2348.99 38.02 2011-06-16 07:44:01.000 167 33375.47 355.95 2349.03 38.02 2011-06-16 07:44:02.000 167 33375.53 356.01 2348.95 38.02 2011-06-16 07:44:03.000 167 33375.55 355.94 2348.95 38.02 2011-06-16 07:44:04.000 167 33375.49 356.01 2348.94 38.02 2011-06-16 07:44:05.000 167 33375.46 355.98 2348.95 38.02 2011-06-16 07:44:06.000 167 33375.57 355.99 2348.92 38.02 2011-06-16 07:44:07.000 167 33375.47 356.01 2348.94 38.02 2011-06-16 07:44:08.000 167 33375.49 356.02 2349.01 38.02 2011-06-16 07:44:09.000 167 33375.43 356.02 2348.95 38.02 2011-06-16 07:44:10.000 167 33375.50 356.06 2349.04 38.02 2011-06-16 07:44:11.000 167 33375.43 356.02 2349.00 38.02 2011-06-16 07:44:12.000 167 33375.41 356.02 2348.94 38.02 2011-06-16 07:44:13.000 167 33375.32 356.00 2348.91 38.02 2011-06-16 07:44:14.000 167 33375.50 356.04 2349.03 38.02 2011-06-16 07:44:15.000 167 33375.52 356.09 2348.99 38.02 2011-06-16 07:44:16.000 167 33375.46 356.03 2348.99 38.02 2011-06-16 07:44:17.000 167 33375.27 356.02 2348.97 38.02 2011-06-16 07:44:18.000 167 33375.42 356.06 2348.99 38.02 2011-06-16 07:44:19.000 167 33375.34 356.06 2349.00 38.02 2011-06-16 07:44:20.000 167 33375.44 356.03 2349.00 38.02 2011-06-16 07:44:21.000 167 33375.30 356.05 2348.99 38.02 2011-06-16 07:44:22.000 167 33375.39 356.04 2348.95 38.02 2011-06-16 07:44:23.000 167 33375.24 356.05 2349.05 38.02 2011-06-16 07:44:24.000 167 33375.39 356.10 2349.01 38.02 2011-06-16 07:44:25.000 167 33375.33 356.05 2349.01 38.02 2011-06-16 07:44:26.000 167 33375.28 356.06 2349.05 38.02 2011-06-16 07:44:27.000 167 33375.34 356.04 2349.06 38.02 2011-06-16 07:44:28.000 167 33375.35 356.04 2349.07 38.02 2011-06-16 07:44:29.000 167 33375.27 356.04 2349.04 38.02 2011-06-16 07:44:30.000 167 33375.34 356.06 2349.07 38.02 2011-06-16 07:44:31.000 167 33375.27 356.06 2349.03 38.02 2011-06-16 07:44:32.000 167 33375.21 356.06 2349.04 38.02 2011-06-16 07:44:33.000 167 33375.22 356.03 2349.14 38.02 2011-06-16 07:44:34.000 167 33375.22 356.01 2349.08 38.02 2011-06-16 07:44:35.000 167 33375.18 356.00 2349.09 38.02 2011-06-16 07:44:36.000 167 33375.17 356.03 2349.05 38.02 2011-06-16 07:44:37.000 167 33375.13 356.01 2349.14 38.02 2011-06-16 07:44:38.000 167 33375.07 356.01 2349.13 38.02 2011-06-16 07:44:39.000 167 33375.18 355.99 2349.01 38.02 2011-06-16 07:44:40.000 167 33375.16 355.98 2349.11 38.02 2011-06-16 07:44:41.000 167 33375.08 355.96 2349.07 38.02 2011-06-16 07:44:42.000 167 33375.00 355.98 2349.12 38.02 2011-06-16 07:44:43.000 167 33375.03 355.96 2349.13 38.02 2011-06-16 07:44:44.000 167 33375.08 356.00 2349.10 38.02 2011-06-16 07:44:45.000 167 33375.03 355.99 2349.09 38.02 2011-06-16 07:44:46.000 167 33375.06 355.95 2349.10 38.02 2011-06-16 07:44:47.000 167 33374.99 355.94 2349.13 38.02 2011-06-16 07:44:48.000 167 33375.03 355.93 2349.12 38.02 2011-06-16 07:44:49.000 167 33374.92 355.92 2349.09 38.02 2011-06-16 07:44:50.000 167 33374.95 355.92 2349.18 38.02 2011-06-16 07:44:51.000 167 33374.91 355.90 2349.28 38.02 2011-06-16 07:44:52.000 167 33374.86 355.85 2349.19 38.02 2011-06-16 07:44:53.000 167 33374.95 355.85 2349.28 38.02 2011-06-16 07:44:54.000 167 33374.90 355.85 2349.26 38.02 2011-06-16 07:44:55.000 167 33374.90 355.84 2349.33 38.02 2011-06-16 07:44:56.000 167 33374.88 355.82 2349.25 38.02 2011-06-16 07:44:57.000 167 33374.83 355.81 2349.26 38.02 2011-06-16 07:44:58.000 167 33374.81 355.85 2349.28 38.02 2011-06-16 07:44:59.000 167 33374.81 355.80 2349.22 38.02 2011-06-16 07:45:00.000 167 33374.70 355.82 2349.22 38.02 2011-06-16 07:45:01.000 167 33374.70 355.81 2349.31 38.02 2011-06-16 07:45:02.000 167 33374.64 355.72 2349.28 38.02 2011-06-16 07:45:03.000 167 33374.69 355.73 2349.28 38.02 2011-06-16 07:45:04.000 167 33374.70 355.70 2349.34 38.02 2011-06-16 07:45:05.000 167 33374.67 355.75 2349.35 38.02 2011-06-16 07:45:06.000 167 33374.55 355.68 2349.32 38.02 2011-06-16 07:45:07.000 167 33374.54 355.65 2349.30 38.02 2011-06-16 07:45:08.000 167 33374.56 355.72 2349.41 38.02 2011-06-16 07:45:09.000 167 33374.53 355.62 2349.35 38.02 2011-06-16 07:45:10.000 167 33374.60 355.63 2349.35 38.02 2011-06-16 07:45:11.000 167 33374.52 355.60 2349.31 38.02 2011-06-16 07:45:12.000 167 33374.55 355.65 2349.39 38.02 2011-06-16 07:45:13.000 167 33374.52 355.65 2349.41 38.02 2011-06-16 07:45:14.000 167 33374.56 355.64 2349.40 38.02 2011-06-16 07:45:15.000 167 33374.60 355.53 2349.39 38.02 2011-06-16 07:45:16.000 167 33374.48 355.63 2349.43 38.02 2011-06-16 07:45:17.000 167 33374.44 355.62 2349.40 38.02 2011-06-16 07:45:18.000 167 33374.43 355.60 2349.34 38.02 2011-06-16 07:45:19.000 167 33374.38 355.55 2349.37 38.02 2011-06-16 07:45:20.000 167 33374.46 355.60 2349.42 38.02 2011-06-16 07:45:21.000 167 33374.35 355.59 2349.46 38.02 2011-06-16 07:45:22.000 167 33374.34 355.58 2349.43 38.02 2011-06-16 07:45:23.000 167 33374.34 355.64 2349.47 38.02 2011-06-16 07:45:24.000 167 33374.40 355.58 2349.49 38.02 2011-06-16 07:45:25.000 167 33374.29 355.58 2349.43 38.02 2011-06-16 07:45:26.000 167 33374.28 355.62 2349.42 38.02 2011-06-16 07:45:27.000 167 33374.29 355.64 2349.43 38.02 2011-06-16 07:45:28.000 167 33374.35 355.62 2349.52 38.02 2011-06-16 07:45:29.000 167 33374.17 355.66 2349.51 38.02 2011-06-16 07:45:30.000 167 33374.27 355.65 2349.40 38.02 2011-06-16 07:45:31.000 167 33374.17 355.65 2349.49 38.02 2011-06-16 07:45:32.000 167 33374.19 355.64 2349.47 38.02 2011-06-16 07:45:33.000 167 33374.22 355.69 2349.46 38.02 2011-06-16 07:45:34.000 167 33374.20 355.73 2349.49 38.02 2011-06-16 07:45:35.000 167 33374.09 355.70 2349.44 38.02 2011-06-16 07:45:36.000 167 33374.29 355.77 2349.50 38.02 2011-06-16 07:45:37.000 167 33374.18 355.76 2349.56 38.02 2011-06-16 07:45:38.000 167 33374.13 355.72 2349.56 38.02 2011-06-16 07:45:39.000 167 33374.15 355.78 2349.57 38.02 2011-06-16 07:45:40.000 167 33374.16 355.80 2349.61 38.02 2011-06-16 07:45:41.000 167 33374.04 355.78 2349.57 38.02 2011-06-16 07:45:42.000 167 33373.98 355.80 2349.57 38.02 2011-06-16 07:45:43.000 167 33374.11 355.84 2349.54 38.02 2011-06-16 07:45:44.000 167 33374.10 355.84 2349.51 38.02 2011-06-16 07:45:45.000 167 33374.09 355.85 2349.61 38.02 2011-06-16 07:45:46.000 167 33374.02 355.82 2349.53 38.02 2011-06-16 07:45:47.000 167 33374.09 355.89 2349.55 38.02 2011-06-16 07:45:48.000 167 33374.18 355.88 2349.61 38.02 2011-06-16 07:45:49.000 167 33374.13 355.86 2349.59 38.02 2011-06-16 07:45:50.000 167 33374.14 355.87 2349.52 38.02 2011-06-16 07:45:51.000 167 33374.12 355.89 2349.63 38.02 2011-06-16 07:45:52.000 167 33374.21 355.89 2349.60 38.02 2011-06-16 07:45:53.000 167 33374.17 355.85 2349.74 38.02 2011-06-16 07:45:54.000 167 33374.21 355.85 2349.49 38.02 2011-06-16 07:45:55.000 167 33374.16 355.86 2349.53 38.02 2011-06-16 07:45:56.000 167 33374.11 355.88 2349.68 38.02 2011-06-16 07:45:57.000 167 33374.18 355.89 2349.59 38.02 2011-06-16 07:45:58.000 167 33374.12 355.86 2349.56 38.02 2011-06-16 07:45:59.000 167 33374.24 355.91 2349.56 38.02 2011-06-16 07:46:00.000 167 33374.22 355.92 2349.61 38.02 2011-06-16 07:46:01.000 167 33374.17 355.92 2349.59 38.02 2011-06-16 07:46:02.000 167 33374.27 355.94 2349.65 38.02 2011-06-16 07:46:03.000 167 33374.24 355.98 2349.60 38.02 2011-06-16 07:46:04.000 167 33374.29 355.93 2349.62 38.02 2011-06-16 07:46:05.000 167 33374.25 355.97 2349.64 38.02 2011-06-16 07:46:06.000 167 33374.24 355.99 2349.62 38.02 2011-06-16 07:46:07.000 167 33374.24 356.00 2349.61 38.02 2011-06-16 07:46:08.000 167 33374.32 356.02 2349.59 38.02 2011-06-16 07:46:09.000 167 33374.36 356.03 2349.63 38.02 2011-06-16 07:46:10.000 167 33374.41 356.04 2349.65 38.02 2011-06-16 07:46:11.000 167 33374.47 356.02 2349.56 38.02 2011-06-16 07:46:12.000 167 33374.37 356.04 2349.55 38.02 2011-06-16 07:46:13.000 167 33374.42 356.06 2349.59 38.02 2011-06-16 07:46:14.000 167 33374.52 356.05 2349.51 38.02 2011-06-16 07:46:15.000 167 33374.47 356.10 2349.48 38.02 2011-06-16 07:46:16.000 167 33374.42 356.07 2349.57 38.02 2011-06-16 07:46:17.000 167 33374.47 356.07 2349.46 38.02 2011-06-16 07:46:18.000 167 33374.55 356.06 2349.51 38.02 2011-06-16 07:46:19.000 167 33374.52 356.05 2349.45 38.02 2011-06-16 07:46:20.000 167 33374.60 356.01 2349.47 38.02 2011-06-16 07:46:21.000 167 33374.56 356.08 2349.47 38.02 2011-06-16 07:46:22.000 167 33374.57 356.04 2349.44 38.02 2011-06-16 07:46:23.000 167 33374.68 356.04 2349.47 38.02 2011-06-16 07:46:24.000 167 33374.66 356.02 2349.43 38.02 2011-06-16 07:46:25.000 167 33374.64 356.00 2349.40 38.02 2011-06-16 07:46:26.000 167 33374.67 355.96 2349.41 38.02 2011-06-16 07:46:27.000 167 33374.60 355.93 2349.40 38.02 2011-06-16 07:46:28.000 167 33374.67 355.95 2349.42 38.02 2011-06-16 07:46:29.000 167 33374.59 355.90 2349.44 38.02 2011-06-16 07:46:30.000 167 33374.77 355.88 2349.40 38.02 2011-06-16 07:46:31.000 167 33374.69 355.83 2349.34 38.02 2011-06-16 07:46:32.000 167 33374.71 355.85 2349.34 38.02 2011-06-16 07:46:33.000 167 33374.78 355.83 2349.37 38.02 2011-06-16 07:46:34.000 167 33374.64 355.77 2349.37 38.02 2011-06-16 07:46:35.000 167 33374.62 355.79 2349.36 38.02 2011-06-16 07:46:36.000 167 33374.82 355.73 2349.36 38.02 2011-06-16 07:46:37.000 167 33374.79 355.75 2349.32 38.02 2011-06-16 07:46:38.000 167 33374.81 355.74 2349.34 38.02 2011-06-16 07:46:39.000 167 33374.83 355.72 2349.33 38.02 2011-06-16 07:46:40.000 167 33374.77 355.72 2349.38 38.02 2011-06-16 07:46:41.000 167 33374.80 355.67 2349.38 38.02 2011-06-16 07:46:42.000 167 33374.83 355.65 2349.34 38.02 2011-06-16 07:46:43.000 167 33374.85 355.64 2349.36 38.02 2011-06-16 07:46:44.000 167 33374.78 355.70 2349.36 38.02 2011-06-16 07:46:45.000 167 33374.83 355.67 2349.31 38.02 2011-06-16 07:46:46.000 167 33374.80 355.63 2349.26 38.02 2011-06-16 07:46:47.000 167 33374.74 355.61 2349.21 38.02 2011-06-16 07:46:48.000 167 33374.90 355.57 2349.34 38.02 2011-06-16 07:46:49.000 167 33374.81 355.55 2349.30 38.02 2011-06-16 07:46:50.000 167 33374.90 355.61 2349.23 38.02 2011-06-16 07:46:51.000 167 33374.81 355.54 2349.26 38.02 2011-06-16 07:46:52.000 167 33374.69 355.56 2349.24 38.02 2011-06-16 07:46:53.000 167 33374.76 355.60 2349.24 38.02 2011-06-16 07:46:54.000 167 33374.78 355.52 2349.22 38.02 2011-06-16 07:46:55.000 167 33374.78 355.56 2349.21 38.02 2011-06-16 07:46:56.000 167 33374.75 355.55 2349.18 38.02 2011-06-16 07:46:57.000 167 33374.78 355.61 2349.24 38.02 2011-06-16 07:46:58.000 167 33374.81 355.61 2349.28 38.02 2011-06-16 07:46:59.000 167 33374.72 355.60 2349.23 38.02 2011-06-16 07:47:00.000 167 33374.82 355.59 2349.29 38.02 2011-06-16 07:47:01.000 167 33374.78 355.57 2349.24 38.02 2011-06-16 07:47:02.000 167 33374.75 355.58 2349.26 38.02 2011-06-16 07:47:03.000 167 33374.78 355.61 2349.21 38.02 2011-06-16 07:47:04.000 167 33374.74 355.58 2349.24 38.02 2011-06-16 07:47:05.000 167 33374.71 355.57 2349.22 38.02 2011-06-16 07:47:06.000 167 33374.77 355.57 2349.17 38.02 2011-06-16 07:47:07.000 167 33374.74 355.59 2349.15 38.02 2011-06-16 07:47:08.000 167 33374.73 355.64 2349.19 38.02 2011-06-16 07:47:09.000 167 33374.71 355.61 2349.25 38.02 2011-06-16 07:47:10.000 167 33374.74 355.60 2349.15 38.02 2011-06-16 07:47:11.000 167 33374.76 355.63 2349.29 38.02 2011-06-16 07:47:12.000 167 33374.77 355.62 2349.22 38.02 2011-06-16 07:47:13.000 167 33374.68 355.62 2349.17 38.02 2011-06-16 07:47:14.000 167 33374.75 355.63 2349.10 38.02 2011-06-16 07:47:15.000 167 33374.78 355.63 2349.22 38.02 2011-06-16 07:47:16.000 167 33374.68 355.66 2349.21 38.02 2011-06-16 07:47:17.000 167 33374.82 355.70 2349.15 38.02 2011-06-16 07:47:18.000 167 33374.72 355.69 2349.22 38.02 2011-06-16 07:47:19.000 167 33374.78 355.73 2349.22 38.02 2011-06-16 07:47:20.000 167 33374.81 355.70 2349.14 38.02 2011-06-16 07:47:21.000 167 33374.81 355.70 2349.27 38.02 2011-06-16 07:47:22.000 167 33374.78 355.70 2349.18 38.02 2011-06-16 07:47:23.000 167 33374.79 355.71 2349.19 38.02 2011-06-16 07:47:24.000 167 33374.86 355.75 2349.17 38.02 2011-06-16 07:47:25.000 167 33374.80 355.71 2349.18 38.02 2011-06-16 07:47:26.000 167 33374.91 355.72 2349.15 38.02 2011-06-16 07:47:27.000 167 33374.90 355.78 2349.21 38.02 2011-06-16 07:47:28.000 167 33374.89 355.81 2349.19 38.02 2011-06-16 07:47:29.000 167 33374.78 355.82 2349.18 38.02 2011-06-16 07:47:30.000 167 33374.74 355.88 2349.21 38.02 2011-06-16 07:47:31.000 167 33374.77 355.89 2349.16 38.02 2011-06-16 07:47:32.000 167 33374.84 355.85 2349.17 38.02 2011-06-16 07:47:33.000 167 33374.82 355.88 2349.20 38.02 2011-06-16 07:47:34.000 167 33374.80 355.93 2349.12 38.02 2011-06-16 07:47:35.000 167 33374.77 355.92 2349.29 38.02 2011-06-16 07:47:36.000 167 33374.78 355.92 2349.21 38.02 2011-06-16 07:47:37.000 167 33374.75 355.93 2349.22 38.02 2011-06-16 07:47:38.000 167 33374.77 355.97 2349.15 38.02 2011-06-16 07:47:39.000 167 33374.69 355.96 2349.16 38.02 2011-06-16 07:47:40.000 167 33374.69 355.97 2349.16 38.02 2011-06-16 07:47:41.000 167 33374.72 356.03 2349.18 38.02 2011-06-16 07:47:42.000 167 33374.65 355.98 2349.16 38.02 2011-06-16 07:47:43.000 167 33374.71 355.99 2349.16 38.02 2011-06-16 07:47:44.000 167 33374.66 356.01 2349.15 38.02 2011-06-16 07:47:45.000 167 33374.69 356.06 2349.19 38.02 2011-06-16 07:47:46.000 167 33374.78 356.04 2349.16 38.02 2011-06-16 07:47:47.000 167 33374.71 356.08 2349.18 38.02 2011-06-16 07:47:48.000 167 33374.73 356.07 2349.29 38.02 2011-06-16 07:47:49.000 167 33374.74 356.10 2349.17 38.02 2011-06-16 07:47:50.000 167 33374.82 356.06 2349.21 38.02 2011-06-16 07:47:51.000 167 33374.77 356.13 2349.13 38.02 2011-06-16 07:47:52.000 167 33374.87 356.10 2349.14 38.02 2011-06-16 07:47:53.000 167 33374.86 356.10 2349.16 38.02 2011-06-16 07:47:54.000 167 33374.91 356.15 2349.22 38.02 2011-06-16 07:47:55.000 167 33374.90 356.13 2349.24 38.02 2011-06-16 07:47:56.000 167 33374.86 356.13 2349.26 38.01 2011-06-16 07:47:57.000 167 33374.96 356.10 2349.14 38.01 2011-06-16 07:47:58.000 167 33374.99 356.02 2349.21 38.01 2011-06-16 07:47:59.000 167 33375.05 356.06 2349.23 38.01 2011-06-16 07:48:00.000 167 33374.99 356.07 2349.21 38.01 2011-06-16 07:48:01.000 167 33375.00 356.08 2349.15 38.01 2011-06-16 07:48:02.000 167 33375.11 355.99 2349.14 38.01 2011-06-16 07:48:03.000 167 33375.09 356.03 2349.13 38.01 2011-06-16 07:48:04.000 167 33375.07 355.98 2349.12 38.01 2011-06-16 07:48:05.000 167 33375.09 356.01 2349.18 38.01 2011-06-16 07:48:06.000 167 33375.22 356.03 2349.06 38.01 2011-06-16 07:48:07.000 167 33375.11 356.03 2349.06 38.01 2011-06-16 07:48:08.000 167 33375.27 355.93 2349.09 38.01 2011-06-16 07:48:09.000 167 33375.20 355.93 2349.10 38.01 2011-06-16 07:48:10.000 167 33375.22 355.96 2349.14 38.01 2011-06-16 07:48:11.000 167 33375.25 355.98 2348.97 38.01 2011-06-16 07:48:12.000 167 33375.26 355.93 2349.08 38.01 2011-06-16 07:48:13.000 167 33375.29 355.92 2349.13 38.01 2011-06-16 07:48:14.000 167 33375.25 355.95 2349.06 38.01 2011-06-16 07:48:15.000 167 33375.30 355.93 2349.00 38.01 2011-06-16 07:48:16.000 167 33375.26 355.91 2349.01 38.01 2011-06-16 07:48:17.000 167 33375.18 355.86 2349.06 38.01 2011-06-16 07:48:18.000 167 33375.39 355.87 2349.07 38.01 2011-06-16 07:48:19.000 167 33375.22 355.87 2349.07 38.01 2011-06-16 07:48:20.000 167 33375.25 355.86 2348.94 38.01 2011-06-16 07:48:21.000 167 33375.33 355.88 2349.01 38.01 2011-06-16 07:48:22.000 167 33375.38 355.84 2349.05 38.01 2011-06-16 07:48:23.000 167 33375.30 355.79 2349.00 38.01 2011-06-16 07:48:24.000 167 33375.31 355.78 2348.97 38.01 2011-06-16 07:48:25.000 167 33375.45 355.76 2348.93 38.01 2011-06-16 07:48:26.000 167 33375.35 355.80 2348.87 38.01 2011-06-16 07:48:27.000 167 33375.40 355.76 2348.91 38.01 2011-06-16 07:48:28.000 167 33375.33 355.73 2348.88 38.01 2011-06-16 07:48:29.000 167 33375.31 355.70 2348.91 38.01 2011-06-16 07:48:30.000 167 33375.39 355.70 2348.93 38.01 2011-06-16 07:48:31.000 167 33375.36 355.68 2348.85 38.01 2011-06-16 07:48:32.000 167 33375.40 355.68 2348.87 38.01 2011-06-16 07:48:33.000 167 33375.47 355.61 2348.84 38.01 2011-06-16 07:48:34.000 167 33375.48 355.61 2348.95 38.01 2011-06-16 07:48:35.000 167 33375.48 355.59 2348.87 38.01 2011-06-16 07:48:36.000 167 33375.56 355.66 2348.76 38.01 2011-06-16 07:48:37.000 167 33375.55 355.61 2348.81 38.01 2011-06-16 07:48:38.000 167 33375.54 355.55 2348.88 38.01 2011-06-16 07:48:39.000 167 33375.54 355.58 2348.83 38.01 2011-06-16 07:48:40.000 167 33375.54 355.58 2348.87 38.01 2011-06-16 07:48:41.000 167 33375.61 355.55 2348.75 38.01 2011-06-16 07:48:42.000 167 33375.68 355.54 2348.82 38.01 2011-06-16 07:48:43.000 167 33375.58 355.54 2348.79 38.01 2011-06-16 07:48:44.000 167 33375.66 355.56 2348.84 38.01 2011-06-16 07:48:45.000 167 33375.65 355.56 2348.70 38.01 2011-06-16 07:48:46.000 167 33375.49 355.56 2348.76 38.01 2011-06-16 07:48:47.000 167 33375.52 355.56 2348.76 38.01 2011-06-16 07:48:48.000 167 33375.54 355.61 2348.81 38.01 2011-06-16 07:48:49.000 167 33375.50 355.64 2348.77 38.01 2011-06-16 07:48:50.000 167 33375.59 355.62 2348.73 38.01 2011-06-16 07:48:51.000 167 33375.54 355.62 2348.76 38.01 2011-06-16 07:48:52.000 167 33375.61 355.65 2348.75 38.01 2011-06-16 07:48:53.000 167 33375.46 355.64 2348.70 38.01 2011-06-16 07:48:54.000 167 33375.43 355.65 2348.77 38.01 2011-06-16 07:48:55.000 167 33375.33 355.68 2348.76 38.01 2011-06-16 07:48:56.000 167 33375.42 355.74 2348.68 38.01 2011-06-16 07:48:57.000 167 33375.39 355.76 2348.73 38.01 2011-06-16 07:48:58.000 167 33375.40 355.78 2348.77 38.01 2011-06-16 07:48:59.000 167 33375.25 355.79 2348.73 38.01 2011-06-16 07:49:00.000 167 33375.35 355.92 2348.73 38.01 2011-06-16 07:49:01.000 167 33375.25 355.86 2348.63 38.01 2011-06-16 07:49:02.000 167 33375.24 355.88 2348.75 38.01 2011-06-16 07:49:03.000 167 33375.33 355.90 2348.76 38.01 2011-06-16 07:49:04.000 167 33375.22 355.93 2348.80 38.01 2011-06-16 07:49:05.000 167 33375.17 355.95 2348.86 38.01 2011-06-16 07:49:06.000 167 33375.18 355.99 2348.77 38.01 2011-06-16 07:49:07.000 167 33375.24 355.94 2348.82 38.01 2011-06-16 07:49:08.000 167 33375.27 355.99 2348.79 38.01 2011-06-16 07:49:09.000 167 33375.14 356.01 2348.81 38.01 2011-06-16 07:49:10.000 167 33375.01 356.03 2348.82 38.01 2011-06-16 07:49:11.000 167 33375.22 356.02 2348.85 38.01 2011-06-16 07:49:12.000 167 33375.19 356.02 2348.90 38.01 2011-06-16 07:49:13.000 167 33375.08 356.01 2348.84 38.01 2011-06-16 07:49:14.000 167 33375.14 356.04 2348.84 38.01 2011-06-16 07:49:15.000 167 33375.20 356.02 2348.92 38.01 2011-06-16 07:49:16.000 167 33375.23 356.02 2348.91 38.01 2011-06-16 07:49:17.000 167 33375.25 356.00 2348.81 38.01 2011-06-16 07:49:18.000 167 33375.14 356.01 2348.89 38.01 2011-06-16 07:49:19.000 167 33375.24 356.01 2348.89 38.01 2011-06-16 07:49:20.000 167 33375.31 355.97 2348.88 38.01 2011-06-16 07:49:21.000 167 33375.36 356.01 2348.82 38.01 2011-06-16 07:49:22.000 167 33375.40 356.00 2348.88 38.01 2011-06-16 07:49:23.000 167 33375.39 355.96 2348.84 38.01 2011-06-16 07:49:24.000 167 33375.52 356.00 2348.90 38.01 2011-06-16 07:49:25.000 167 33375.42 356.02 2348.85 38.01 2011-06-16 07:49:26.000 167 33375.55 355.98 2348.83 38.01 2011-06-16 07:49:27.000 167 33375.54 356.01 2348.86 38.01 2011-06-16 07:49:28.000 167 33375.65 355.98 2348.78 38.01 2011-06-16 07:49:29.000 167 33375.64 355.98 2348.90 38.01 2011-06-16 07:49:30.000 167 33375.72 355.97 2348.92 38.01 2011-06-16 07:49:31.000 167 33375.74 355.95 2348.87 38.01 2011-06-16 07:49:32.000 167 33375.85 355.96 2348.80 38.01 2011-06-16 07:49:33.000 167 33375.95 355.97 2348.81 38.01 2011-06-16 07:49:34.000 167 33375.85 355.94 2348.79 38.01 2011-06-16 07:49:35.000 167 33375.98 355.99 2348.73 38.01 2011-06-16 07:49:36.000 167 33376.00 355.97 2348.74 38.01 2011-06-16 07:49:37.000 167 33375.98 355.96 2348.75 38.01 2011-06-16 07:49:38.000 167 33376.01 355.93 2348.74 38.01 2011-06-16 07:49:39.000 167 33376.08 355.94 2348.74 38.01 2011-06-16 07:49:40.000 167 33376.17 355.96 2348.62 38.01 2011-06-16 07:49:41.000 167 33376.21 355.98 2348.64 38.01 2011-06-16 07:49:42.000 167 33376.23 355.97 2348.59 38.01 2011-06-16 07:49:43.000 167 33376.21 355.97 2348.61 38.01 2011-06-16 07:49:44.000 167 33376.31 355.95 2348.66 38.01 2011-06-16 07:49:45.000 167 33376.39 355.93 2348.60 38.01 2011-06-16 07:49:46.000 167 33376.36 355.96 2348.54 38.01 2011-06-16 07:49:47.000 167 33376.44 355.96 2348.48 38.01 2011-06-16 07:49:48.000 167 33376.56 355.93 2348.46 38.01 2011-06-16 07:49:49.000 167 33376.51 355.93 2348.45 38.01 2011-06-16 07:49:50.000 167 33376.51 355.98 2348.44 38.01 2011-06-16 07:49:51.000 167 33376.54 355.98 2348.43 38.01 2011-06-16 07:49:52.000 167 33376.58 355.98 2348.44 38.01 2011-06-16 07:49:53.000 167 33376.60 355.98 2348.39 38.01 2011-06-16 07:49:54.000 167 33376.67 355.99 2348.32 38.01 2011-06-16 07:49:55.000 167 33376.58 355.97 2348.25 38.01 2011-06-16 07:49:56.000 167 33376.69 355.96 2348.32 38.01 2011-06-16 07:49:57.000 167 33376.69 355.91 2348.33 38.01 2011-06-16 07:49:58.000 167 33376.73 355.94 2348.31 38.01 2011-06-16 07:49:59.000 167 33376.64 355.98 2348.25 38.01 2011-06-16 07:50:00.000 167 33376.70 355.96 2348.22 38.01 2011-06-16 07:50:01.000 167 33376.73 355.97 2348.25 38.01 2011-06-16 07:50:02.000 167 33376.75 356.00 2348.23 38.01 2011-06-16 07:50:03.000 167 33376.81 356.07 2348.28 38.01 2011-06-16 07:50:04.000 167 33376.83 356.01 2348.15 38.01 2011-06-16 07:50:05.000 167 33376.91 356.03 2348.16 38.01 2011-06-16 07:50:06.000 167 33376.81 355.98 2348.14 38.01 2011-06-16 07:50:07.000 167 33376.78 356.00 2348.12 38.01 2011-06-16 07:50:08.000 167 33376.79 356.01 2348.14 38.01 2011-06-16 07:50:09.000 167 33376.86 356.04 2348.13 38.01 2011-06-16 07:50:10.000 167 33376.79 356.04 2348.20 38.01 2011-06-16 07:50:11.000 167 33376.84 356.06 2348.16 38.01 2011-06-16 07:50:12.000 167 33376.88 356.05 2348.17 38.01 2011-06-16 07:50:13.000 167 33376.81 356.04 2348.11 38.01 2011-06-16 07:50:14.000 167 33376.87 356.07 2348.17 38.01 2011-06-16 07:50:15.000 167 33376.88 356.08 2348.07 38.01 2011-06-16 07:50:16.000 167 33376.90 356.06 2348.19 38.01 2011-06-16 07:50:17.000 167 33376.86 356.05 2348.20 38.01 2011-06-16 07:50:18.000 167 33376.91 356.04 2348.10 38.01 2011-06-16 07:50:19.000 167 33376.83 356.07 2348.11 38.01 2011-06-16 07:50:20.000 167 33376.86 356.04 2348.07 38.01 2011-06-16 07:50:21.000 167 33376.80 356.06 2348.02 38.01 2011-06-16 07:50:22.000 167 33376.75 356.03 2347.96 38.01 2011-06-16 07:50:23.000 167 33376.76 356.01 2348.01 38.01 2011-06-16 07:50:24.000 167 33376.91 356.05 2348.12 38.01 2011-06-16 07:50:25.000 167 33376.86 356.04 2348.07 38.01 2011-06-16 07:50:26.000 167 33376.83 356.06 2348.09 38.01 2011-06-16 07:50:27.000 167 33376.75 356.06 2348.09 38.01 2011-06-16 07:50:28.000 167 33376.78 356.02 2348.03 38.01 2011-06-16 07:50:29.000 167 33376.80 356.06 2348.07 38.01 2011-06-16 07:50:30.000 167 33376.83 356.01 2348.07 38.01 2011-06-16 07:50:31.000 167 33376.71 356.03 2348.01 38.01 2011-06-16 07:50:32.000 167 33376.79 356.08 2348.04 38.01 2011-06-16 07:50:33.000 167 33376.76 356.06 2348.05 38.01 2011-06-16 07:50:34.000 167 33376.72 355.99 2348.00 38.01 2011-06-16 07:50:35.000 167 33376.74 356.05 2348.10 38.01 2011-06-16 07:50:36.000 167 33376.68 356.07 2348.03 38.01 2011-06-16 07:50:37.000 167 33376.64 356.05 2348.04 38.01 2011-06-16 07:50:38.000 167 33376.61 356.02 2347.98 38.01 2011-06-16 07:50:39.000 167 33376.51 356.07 2348.05 38.01 2011-06-16 07:50:40.000 167 33376.52 356.06 2348.06 38.01 2011-06-16 07:50:41.000 167 33376.60 356.09 2348.07 38.01 2011-06-16 07:50:42.000 167 33376.46 356.11 2348.10 38.01 2011-06-16 07:50:43.000 167 33376.45 356.12 2348.04 38.01 2011-06-16 07:50:44.000 167 33376.36 356.09 2348.14 38.01 2011-06-16 07:50:45.000 167 33376.48 356.08 2348.07 38.01 2011-06-16 07:50:46.000 167 33376.40 356.07 2348.04 38.01 2011-06-16 07:50:47.000 167 33376.24 356.10 2348.10 38.01 2011-06-16 07:50:48.000 167 33376.30 356.10 2348.19 38.01 2011-06-16 07:50:49.000 167 33376.23 356.11 2348.14 38.01 2011-06-16 07:50:50.000 167 33376.22 356.13 2348.20 38.01 2011-06-16 07:50:51.000 167 33376.22 356.15 2348.23 38.01 2011-06-16 07:50:52.000 167 33376.27 356.11 2348.18 38.01 2011-06-16 07:50:53.000 167 33376.19 356.12 2348.29 38.01 2011-06-16 07:50:54.000 167 33376.20 356.21 2348.28 38.01 2011-06-16 07:50:55.000 167 33376.17 356.20 2348.22 38.01 2011-06-16 07:50:56.000 167 33376.14 356.16 2348.31 38.01 2011-06-16 07:50:57.000 167 33376.11 356.14 2348.28 38.01 2011-06-16 07:50:58.000 167 33376.08 356.16 2348.28 38.01 2011-06-16 07:50:59.000 167 33376.14 356.20 2348.28 38.01 2011-06-16 07:51:00.000 167 33376.12 356.17 2348.33 38.01 2011-06-16 07:51:01.000 167 33376.08 356.15 2348.34 38.01 2011-06-16 07:51:02.000 167 33376.13 356.16 2348.35 38.01 2011-06-16 07:51:03.000 167 33376.04 356.16 2348.43 38.01 2011-06-16 07:51:04.000 167 33376.09 356.18 2348.38 38.01 2011-06-16 07:51:05.000 167 33376.05 356.21 2348.40 38.01 2011-06-16 07:51:06.000 167 33376.14 356.16 2348.38 38.01 2011-06-16 07:51:07.000 167 33376.13 356.14 2348.38 38.01 2011-06-16 07:51:08.000 167 33376.13 356.12 2348.47 38.01 2011-06-16 07:51:09.000 167 33376.13 356.11 2348.44 38.01 2011-06-16 07:51:10.000 167 33376.07 356.10 2348.47 38.01 2011-06-16 07:51:11.000 167 33376.18 356.13 2348.43 38.01 2011-06-16 07:51:12.000 167 33376.15 356.07 2348.47 38.01 2011-06-16 07:51:13.000 167 33376.16 356.09 2348.43 38.01 2011-06-16 07:51:14.000 167 33376.23 356.04 2348.44 38.01 2011-06-16 07:51:15.000 167 33376.21 356.06 2348.44 38.01 2011-06-16 07:51:16.000 167 33376.27 356.02 2348.38 38.01 2011-06-16 07:51:17.000 167 33376.24 356.04 2348.43 38.01 2011-06-16 07:51:18.000 167 33376.24 356.01 2348.44 38.01 2011-06-16 07:51:19.000 167 33376.26 356.02 2348.44 38.01 2011-06-16 07:51:20.000 167 33376.30 355.98 2348.33 38.01 2011-06-16 07:51:21.000 167 33376.42 355.99 2348.51 38.01 2011-06-16 07:51:22.000 167 33376.40 355.95 2348.43 38.01 2011-06-16 07:51:23.000 167 33376.39 355.95 2348.41 38.01 2011-06-16 07:51:24.000 167 33376.40 355.95 2348.43 38.01 2011-06-16 07:51:25.000 167 33376.43 355.93 2348.40 38.01 2011-06-16 07:51:26.000 167 33376.52 355.91 2348.33 38.01 2011-06-16 07:51:27.000 167 33376.46 355.90 2348.43 38.01 2011-06-16 07:51:28.000 167 33376.46 355.90 2348.39 38.01 2011-06-16 07:51:29.000 167 33376.58 355.90 2348.43 38.01 2011-06-16 07:51:30.000 167 33376.49 355.94 2348.35 38.01 2011-06-16 07:51:31.000 167 33376.55 355.91 2348.35 38.01 2011-06-16 07:51:32.000 167 33376.65 355.90 2348.29 38.01 2011-06-16 07:51:33.000 167 33376.64 355.85 2348.34 38.01 2011-06-16 07:51:34.000 167 33376.71 355.88 2348.26 38.01 2011-06-16 07:51:35.000 167 33376.65 355.89 2348.31 38.01 2011-06-16 07:51:36.000 167 33376.66 355.89 2348.29 38.01 2011-06-16 07:51:37.000 167 33376.67 355.89 2348.28 38.01 2011-06-16 07:51:38.000 167 33376.60 355.88 2348.31 38.01 2011-06-16 07:51:39.000 167 33376.70 355.91 2348.20 38.01 2011-06-16 07:51:40.000 167 33376.75 355.92 2348.26 38.01 2011-06-16 07:51:41.000 167 33376.69 355.89 2348.21 38.01 2011-06-16 07:51:42.000 167 33376.64 355.93 2348.31 38.01 2011-06-16 07:51:43.000 167 33376.74 355.92 2348.29 38.01 2011-06-16 07:51:44.000 167 33376.70 355.90 2348.16 38.01 2011-06-16 07:51:45.000 167 33376.73 355.89 2348.10 38.01 2011-06-16 07:51:46.000 167 33376.66 355.89 2348.20 38.01 2011-06-16 07:51:47.000 167 33376.71 355.94 2348.18 38.01 2011-06-16 07:51:48.000 167 33376.64 355.93 2348.19 38.01 2011-06-16 07:51:49.000 167 33376.61 355.95 2348.14 38.01 2011-06-16 07:51:50.000 167 33376.60 355.99 2348.13 38.01 2011-06-16 07:51:51.000 167 33376.51 356.00 2348.16 38.01 2011-06-16 07:51:52.000 167 33376.50 355.99 2348.16 38.01 2011-06-16 07:51:53.000 167 33376.38 356.01 2348.11 38.01 2011-06-16 07:51:54.000 167 33376.47 356.06 2348.10 38.01 2011-06-16 07:51:55.000 167 33376.32 356.00 2348.13 38.01 2011-06-16 07:51:56.000 167 33376.30 356.05 2348.13 38.01 2011-06-16 07:51:57.000 167 33376.26 356.10 2348.17 38.01 2011-06-16 07:51:58.000 167 33376.28 356.13 2348.21 38.01 2011-06-16 07:51:59.000 167 33376.13 356.13 2348.23 38.01 2011-06-16 07:52:00.000 167 33376.12 356.13 2348.22 38.01 2011-06-16 07:52:01.000 167 33376.04 356.17 2348.20 38.01 2011-06-16 07:52:02.000 167 33376.03 356.17 2348.25 38.01 2011-06-16 07:52:03.000 167 33376.02 356.17 2348.23 38.01 2011-06-16 07:52:04.000 167 33376.08 356.19 2348.22 38.01 2011-06-16 07:52:05.000 167 33375.98 356.19 2348.24 38.01 2011-06-16 07:52:06.000 167 33375.98 356.20 2348.26 38.01 2011-06-16 07:52:07.000 167 33376.01 356.20 2348.30 38.01 2011-06-16 07:52:08.000 167 33375.99 356.26 2348.21 38.01 2011-06-16 07:52:09.000 167 33375.98 356.21 2348.28 38.01 2011-06-16 07:52:10.000 167 33375.96 356.23 2348.31 38.01 2011-06-16 07:52:11.000 167 33376.02 356.28 2348.43 38.01 2011-06-16 07:52:12.000 167 33375.99 356.22 2348.32 38.01 2011-06-16 07:52:13.000 167 33375.96 356.20 2348.30 38.01 2011-06-16 07:52:14.000 167 33376.05 356.24 2348.35 38.01 2011-06-16 07:52:15.000 167 33376.04 356.20 2348.36 38.01 2011-06-16 07:52:16.000 167 33376.15 356.18 2348.39 38.01 2011-06-16 07:52:17.000 167 33376.01 356.22 2348.38 38.01 2011-06-16 07:52:18.000 167 33376.15 356.15 2348.41 38.01 2011-06-16 07:52:19.000 167 33376.18 356.15 2348.36 38.01 2011-06-16 07:52:20.000 167 33376.16 356.12 2348.47 38.01 2011-06-16 07:52:21.000 167 33376.21 356.13 2348.39 38.01 2011-06-16 07:52:22.000 167 33376.18 356.13 2348.44 38.01 2011-06-16 07:52:23.000 167 33376.27 356.12 2348.35 38.01 2011-06-16 07:52:24.000 167 33376.22 356.04 2348.38 38.01 2011-06-16 07:52:25.000 167 33376.18 356.01 2348.39 38.01 2011-06-16 07:52:26.000 167 33376.38 356.06 2348.47 38.00 2011-06-16 07:52:27.000 167 33376.38 356.03 2348.29 38.00 2011-06-16 07:52:28.000 167 33376.29 356.01 2348.32 38.00 2011-06-16 07:52:29.000 167 33376.45 356.00 2348.29 38.00 2011-06-16 07:52:30.000 167 33376.41 355.96 2348.38 38.00 2011-06-16 07:52:31.000 167 33376.46 355.94 2348.38 38.00 2011-06-16 07:52:32.000 167 33376.50 355.93 2348.37 38.00 2011-06-16 07:52:33.000 167 33376.52 355.92 2348.29 38.00 2011-06-16 07:52:34.000 167 33376.51 355.92 2348.20 38.00 2011-06-16 07:52:35.000 167 33376.57 355.89 2348.30 38.00 2011-06-16 07:52:36.000 167 33376.64 355.88 2348.29 38.00 2011-06-16 07:52:37.000 167 33376.58 355.88 2348.33 38.00 2011-06-16 07:52:38.000 167 33376.70 355.86 2348.23 38.00 2011-06-16 07:52:39.000 167 33376.60 355.79 2348.19 38.00 2011-06-16 07:52:40.000 167 33376.74 355.82 2348.17 38.00 2011-06-16 07:52:41.000 167 33376.80 355.77 2348.26 38.00 2011-06-16 07:52:42.000 167 33376.83 355.77 2348.24 38.00 2011-06-16 07:52:43.000 167 33376.79 355.74 2348.17 38.00 2011-06-16 07:52:44.000 167 33376.70 355.72 2348.16 38.00 2011-06-16 07:52:45.000 167 33376.85 355.69 2348.15 38.00 2011-06-16 07:52:46.000 167 33376.67 355.74 2348.22 38.00 2011-06-16 07:52:47.000 167 33376.88 355.67 2348.14 38.00 2011-06-16 07:52:48.000 167 33376.90 355.70 2348.03 38.00 2011-06-16 07:52:49.000 167 33376.85 355.66 2348.05 38.00 2011-06-16 07:52:50.000 167 33376.95 355.64 2348.12 38.00 2011-06-16 07:52:51.000 167 33377.02 355.63 2348.04 38.00 2011-06-16 07:52:52.000 167 33376.96 355.67 2348.08 38.00 2011-06-16 07:52:53.000 167 33376.98 355.66 2347.99 38.00 2011-06-16 07:52:54.000 167 33376.96 355.62 2348.05 38.00 2011-06-16 07:52:55.000 167 33376.99 355.62 2348.04 38.00 2011-06-16 07:52:56.000 167 33377.01 355.59 2348.05 38.00 2011-06-16 07:52:57.000 167 33377.04 355.59 2347.97 38.00 2011-06-16 07:52:58.000 167 33377.15 355.62 2347.95 38.00 2011-06-16 07:52:59.000 167 33377.12 355.64 2347.97 38.00 2011-06-16 07:53:00.000 167 33377.16 355.60 2348.01 38.00 2011-06-16 07:53:01.000 167 33377.07 355.59 2347.94 38.00 2011-06-16 07:53:02.000 167 33377.16 355.62 2347.93 38.00 2011-06-16 07:53:03.000 167 33377.19 355.62 2347.92 38.00 2011-06-16 07:53:04.000 167 33377.06 355.60 2347.80 38.00 2011-06-16 07:53:05.000 167 33377.21 355.60 2347.98 38.00 2011-06-16 07:53:06.000 167 33377.25 355.61 2347.90 38.00 2011-06-16 07:53:07.000 167 33377.19 355.60 2347.88 38.00 2011-06-16 07:53:08.000 167 33377.28 355.65 2347.85 38.00 2011-06-16 07:53:09.000 167 33377.38 355.63 2347.75 38.00 2011-06-16 07:53:10.000 167 33377.35 355.58 2347.84 38.00 2011-06-16 07:53:11.000 167 33377.39 355.63 2347.81 38.00 2011-06-16 07:53:12.000 167 33377.38 355.59 2347.80 38.00 2011-06-16 07:53:13.000 167 33377.35 355.58 2347.81 38.00 2011-06-16 07:53:14.000 167 33377.42 355.55 2347.78 38.00 2011-06-16 07:53:15.000 167 33377.43 355.57 2347.76 38.00 2011-06-16 07:53:16.000 167 33377.42 355.56 2347.79 38.00 2011-06-16 07:53:17.000 167 33377.36 355.58 2347.80 38.00 2011-06-16 07:53:18.000 167 33377.48 355.57 2347.73 38.00 2011-06-16 07:53:19.000 167 33377.48 355.59 2347.74 38.00 2011-06-16 07:53:20.000 167 33377.44 355.59 2347.72 38.00 2011-06-16 07:53:21.000 167 33377.45 355.60 2347.69 38.00 2011-06-16 07:53:22.000 167 33377.44 355.60 2347.75 38.00 2011-06-16 07:53:23.000 167 33377.44 355.54 2347.75 38.00 2011-06-16 07:53:24.000 167 33377.47 355.57 2347.69 38.00 2011-06-16 07:53:25.000 167 33377.40 355.59 2347.68 38.00 2011-06-16 07:53:26.000 167 33377.41 355.54 2347.71 38.00 2011-06-16 07:53:27.000 167 33377.44 355.61 2347.65 38.00 2011-06-16 07:53:28.000 167 33377.45 355.62 2347.62 38.00 2011-06-16 07:53:29.000 167 33377.45 355.57 2347.64 38.00 2011-06-16 07:53:30.000 167 33377.40 355.54 2347.62 38.00 2011-06-16 07:53:31.000 167 33377.40 355.55 2347.61 38.00 2011-06-16 07:53:32.000 167 33377.35 355.63 2347.70 38.00 2011-06-16 07:53:33.000 167 33377.42 355.61 2347.70 38.00 2011-06-16 07:53:34.000 167 33377.36 355.68 2347.63 38.00 2011-06-16 07:53:35.000 167 33377.38 355.58 2347.67 38.00 2011-06-16 07:53:36.000 167 33377.35 355.61 2347.68 38.00 2011-06-16 07:53:37.000 167 33377.31 355.63 2347.66 38.00 2011-06-16 07:53:38.000 167 33377.25 355.64 2347.63 38.00 2011-06-16 07:53:39.000 167 33377.24 355.67 2347.62 38.00 2011-06-16 07:53:40.000 167 33377.25 355.65 2347.65 38.00 2011-06-16 07:53:41.000 167 33377.21 355.68 2347.65 38.00 2011-06-16 07:53:42.000 167 33377.14 355.68 2347.65 38.00 2011-06-16 07:53:43.000 167 33377.10 355.69 2347.60 38.00 2011-06-16 07:53:44.000 167 33377.13 355.72 2347.67 38.00 2011-06-16 07:53:45.000 167 33377.14 355.75 2347.63 38.00 2011-06-16 07:53:46.000 167 33377.10 355.72 2347.64 38.00 2011-06-16 07:53:47.000 167 33377.18 355.74 2347.69 38.00 2011-06-16 07:53:48.000 167 33377.04 355.74 2347.67 38.00 2011-06-16 07:53:49.000 167 33377.04 355.75 2347.66 38.00 2011-06-16 07:53:50.000 167 33377.04 355.76 2347.71 38.00 2011-06-16 07:53:51.000 167 33377.10 355.75 2347.74 38.00 2011-06-16 07:53:52.000 167 33376.98 355.74 2347.73 38.00 2011-06-16 07:53:53.000 167 33377.02 355.81 2347.68 38.00 2011-06-16 07:53:54.000 167 33377.03 355.78 2347.74 38.00 2011-06-16 07:53:55.000 167 33376.94 355.77 2347.76 38.00 2011-06-16 07:53:56.000 167 33377.00 355.79 2347.71 38.00 2011-06-16 07:53:57.000 167 33376.97 355.81 2347.67 38.00 2011-06-16 07:53:58.000 167 33377.00 355.75 2347.69 38.00 2011-06-16 07:53:59.000 167 33376.88 355.79 2347.80 38.00 2011-06-16 07:54:00.000 167 33376.86 355.85 2347.74 38.00 2011-06-16 07:54:01.000 167 33376.91 355.84 2347.72 38.00 2011-06-16 07:54:02.000 167 33376.84 355.88 2347.80 38.00 2011-06-16 07:54:03.000 167 33376.80 355.84 2347.82 38.00 2011-06-16 07:54:04.000 167 33376.81 355.86 2347.81 38.00 2011-06-16 07:54:05.000 167 33376.81 355.84 2347.87 38.00 2011-06-16 07:54:06.000 167 33376.88 355.88 2347.85 38.00 2011-06-16 07:54:07.000 167 33376.77 355.84 2347.85 38.00 2011-06-16 07:54:08.000 167 33376.79 355.87 2347.78 38.00 2011-06-16 07:54:09.000 167 33376.77 355.87 2347.78 38.00 2011-06-16 07:54:10.000 167 33376.82 355.87 2347.91 38.00 2011-06-16 07:54:11.000 167 33376.84 355.88 2347.86 38.00 2011-06-16 07:54:12.000 167 33376.78 355.87 2347.93 38.00 2011-06-16 07:54:13.000 167 33376.82 355.85 2347.88 38.00 2011-06-16 07:54:14.000 167 33376.83 355.85 2347.92 38.00 2011-06-16 07:54:15.000 167 33376.83 355.87 2347.94 38.00 2011-06-16 07:54:16.000 167 33376.86 355.85 2347.91 38.00 2011-06-16 07:54:17.000 167 33376.69 355.81 2347.89 38.00 2011-06-16 07:54:18.000 167 33376.84 355.84 2347.91 38.00 2011-06-16 07:54:19.000 167 33376.79 355.85 2347.88 38.00 2011-06-16 07:54:20.000 167 33376.79 355.87 2347.98 38.00 2011-06-16 07:54:21.000 167 33376.86 355.82 2347.98 38.00 2011-06-16 07:54:22.000 167 33376.85 355.78 2347.88 38.00 2011-06-16 07:54:23.000 167 33376.94 355.75 2348.07 38.00 2011-06-16 07:54:24.000 167 33376.96 355.83 2347.97 38.00 2011-06-16 07:54:25.000 167 33376.90 355.79 2347.95 38.00 2011-06-16 07:54:26.000 167 33376.89 355.72 2347.86 38.00 2011-06-16 07:54:27.000 167 33376.96 355.74 2347.85 38.00 2011-06-16 07:54:28.000 167 33376.89 355.74 2347.94 38.00 2011-06-16 07:54:29.000 167 33377.03 355.73 2348.07 38.00 2011-06-16 07:54:30.000 167 33376.94 355.72 2347.84 38.00 2011-06-16 07:54:31.000 167 33376.91 355.70 2347.82 38.00 2011-06-16 07:54:32.000 167 33376.92 355.68 2347.95 38.00 2011-06-16 07:54:33.000 167 33377.14 355.69 2347.93 38.00 2011-06-16 07:54:34.000 167 33377.09 355.66 2347.92 38.00 2011-06-16 07:54:35.000 167 33377.03 355.69 2347.97 38.00 2011-06-16 07:54:36.000 167 33377.00 355.66 2347.94 38.00 2011-06-16 07:54:37.000 167 33377.10 355.66 2347.91 38.00 2011-06-16 07:54:38.000 167 33377.13 355.64 2347.89 38.00 2011-06-16 07:54:39.000 167 33377.18 355.65 2347.88 38.00 2011-06-16 07:54:40.000 167 33377.14 355.67 2347.86 38.00 2011-06-16 07:54:41.000 167 33377.10 355.62 2347.79 38.00 2011-06-16 07:54:42.000 167 33377.25 355.64 2347.86 38.00 2011-06-16 07:54:43.000 167 33377.20 355.65 2347.79 38.00 2011-06-16 07:54:44.000 167 33377.20 355.60 2347.70 38.00 2011-06-16 07:54:45.000 167 33377.31 355.59 2347.78 38.00 2011-06-16 07:54:46.000 167 33377.22 355.59 2347.87 38.00 2011-06-16 07:54:47.000 167 33377.24 355.60 2347.86 38.00 2011-06-16 07:54:48.000 167 33377.17 355.55 2347.85 38.00 2011-06-16 07:54:49.000 167 33377.22 355.59 2347.86 38.00 2011-06-16 07:54:50.000 167 33377.20 355.60 2347.80 38.00 2011-06-16 07:54:51.000 167 33377.21 355.52 2347.82 38.00 2011-06-16 07:54:52.000 167 33377.26 355.54 2347.80 38.00 2011-06-16 07:54:53.000 167 33377.31 355.54 2347.77 38.00 2011-06-16 07:54:54.000 167 33377.23 355.54 2347.80 38.00 2011-06-16 07:54:55.000 167 33377.40 355.52 2347.74 38.00 2011-06-16 07:54:56.000 167 33377.32 355.53 2347.79 38.00 2011-06-16 07:54:57.000 167 33377.33 355.51 2347.84 38.00 2011-06-16 07:54:58.000 167 33377.30 355.51 2347.75 38.00 2011-06-16 07:54:59.000 167 33377.28 355.53 2347.82 38.00 2011-06-16 07:55:00.000 167 33377.31 355.52 2347.71 38.00 2011-06-16 07:55:01.000 167 33377.28 355.53 2347.80 38.00 2011-06-16 07:55:02.000 167 33377.33 355.54 2347.77 38.00 2011-06-16 07:55:03.000 167 33377.31 355.54 2347.72 38.00 2011-06-16 07:55:04.000 167 33377.35 355.53 2347.69 38.00 2011-06-16 07:55:05.000 167 33377.36 355.51 2347.73 38.00 2011-06-16 07:55:06.000 167 33377.33 355.52 2347.72 38.00 2011-06-16 07:55:07.000 167 33377.32 355.52 2347.64 38.00 2011-06-16 07:55:08.000 167 33377.31 355.54 2347.70 38.00 2011-06-16 07:55:09.000 167 33377.41 355.56 2347.70 38.00 2011-06-16 07:55:10.000 167 33377.43 355.55 2347.74 38.00 2011-06-16 07:55:11.000 167 33377.39 355.56 2347.72 38.00 2011-06-16 07:55:12.000 167 33377.29 355.56 2347.69 38.00 2011-06-16 07:55:13.000 167 33377.47 355.54 2347.66 38.00 2011-06-16 07:55:14.000 167 33377.33 355.52 2347.70 38.00 2011-06-16 07:55:15.000 167 33377.43 355.56 2347.73 38.00 2011-06-16 07:55:16.000 167 33377.44 355.56 2347.76 38.00 2011-06-16 07:55:17.000 167 33377.42 355.55 2347.73 38.00 2011-06-16 07:55:18.000 167 33377.47 355.53 2347.77 38.00 2011-06-16 07:55:19.000 167 33377.42 355.56 2347.67 38.00 2011-06-16 07:55:20.000 167 33377.46 355.52 2347.62 38.00 2011-06-16 07:55:21.000 167 33377.48 355.54 2347.70 38.00 2011-06-16 07:55:22.000 167 33377.45 355.57 2347.61 38.00 2011-06-16 07:55:23.000 167 33377.55 355.51 2347.66 38.00 2011-06-16 07:55:24.000 167 33377.36 355.54 2347.66 38.00 2011-06-16 07:55:25.000 167 33377.46 355.53 2347.71 38.00 2011-06-16 07:55:26.000 167 33377.47 355.53 2347.71 38.00 2011-06-16 07:55:27.000 167 33377.41 355.54 2347.68 38.00 2011-06-16 07:55:28.000 167 33377.48 355.55 2347.67 38.00 2011-06-16 07:55:29.000 167 33377.44 355.54 2347.63 38.00 2011-06-16 07:55:30.000 167 33377.47 355.55 2347.66 38.00 2011-06-16 07:55:31.000 167 33377.60 355.60 2347.66 38.00 2011-06-16 07:55:32.000 167 33377.48 355.56 2347.61 38.00 2011-06-16 07:55:33.000 167 33377.38 355.52 2347.68 38.00 2011-06-16 07:55:34.000 167 33377.51 355.55 2347.63 38.00 2011-06-16 07:55:35.000 167 33377.44 355.57 2347.66 38.00 2011-06-16 07:55:36.000 167 33377.60 355.56 2347.64 38.00 2011-06-16 07:55:37.000 167 33377.50 355.52 2347.63 38.00 2011-06-16 07:55:38.000 167 33377.51 355.53 2347.61 38.00 2011-06-16 07:55:39.000 167 33377.49 355.56 2347.57 38.00 2011-06-16 07:55:40.000 167 33377.56 355.56 2347.64 38.00 2011-06-16 07:55:41.000 167 33377.52 355.54 2347.69 38.00 2011-06-16 07:55:42.000 167 33377.53 355.59 2347.66 38.00 2011-06-16 07:55:43.000 167 33377.57 355.52 2347.56 38.00 2011-06-16 07:55:44.000 167 33377.48 355.53 2347.58 38.00 2011-06-16 07:55:45.000 167 33377.58 355.56 2347.58 38.00 2011-06-16 07:55:46.000 167 33377.56 355.59 2347.63 38.00 2011-06-16 07:55:47.000 167 33377.63 355.57 2347.67 38.00 2011-06-16 07:55:48.000 167 33377.61 355.64 2347.61 38.00 2011-06-16 07:55:49.000 167 33377.54 355.63 2347.67 38.00 2011-06-16 07:55:50.000 167 33377.56 355.63 2347.61 38.00 2011-06-16 07:55:51.000 167 33377.60 355.62 2347.56 38.00 2011-06-16 07:55:52.000 167 33377.56 355.59 2347.63 38.00 2011-06-16 07:55:53.000 167 33377.60 355.64 2347.64 38.00 2011-06-16 07:55:54.000 167 33377.67 355.59 2347.63 38.00 2011-06-16 07:55:55.000 167 33377.67 355.64 2347.61 38.00 2011-06-16 07:55:56.000 167 33377.58 355.64 2347.57 38.00 2011-06-16 07:55:57.000 167 33377.66 355.62 2347.61 38.00 2011-06-16 07:55:58.000 167 33377.69 355.64 2347.53 38.00 2011-06-16 07:55:59.000 167 33377.71 355.64 2347.53 38.00 2011-06-16 07:56:00.000 167 33377.77 355.62 2347.55 38.00 2011-06-16 07:56:01.000 167 33377.66 355.60 2347.51 38.00 2011-06-16 07:56:02.000 167 33377.66 355.59 2347.48 38.00 2011-06-16 07:56:03.000 167 33377.67 355.60 2347.54 38.00 2011-06-16 07:56:04.000 167 33377.66 355.59 2347.50 38.00 2011-06-16 07:56:05.000 167 33377.63 355.59 2347.56 38.00 2011-06-16 07:56:06.000 167 33377.71 355.64 2347.51 38.00 2011-06-16 07:56:07.000 167 33377.80 355.61 2347.44 38.00 2011-06-16 07:56:08.000 167 33377.76 355.61 2347.42 38.00 2011-06-16 07:56:09.000 167 33377.81 355.56 2347.55 38.00 2011-06-16 07:56:10.000 167 33377.75 355.54 2347.45 38.00 2011-06-16 07:56:11.000 167 33377.79 355.60 2347.63 38.00 2011-06-16 07:56:12.000 167 33377.78 355.59 2347.49 38.00 2011-06-16 07:56:13.000 167 33377.83 355.58 2347.49 38.00 2011-06-16 07:56:14.000 167 33377.71 355.56 2347.49 38.00 2011-06-16 07:56:15.000 167 33377.76 355.57 2347.49 38.00 2011-06-16 07:56:16.000 167 33377.84 355.58 2347.56 38.00 2011-06-16 07:56:17.000 167 33377.86 355.55 2347.49 38.00 2011-06-16 07:56:18.000 167 33377.84 355.57 2347.42 38.00 2011-06-16 07:56:19.000 167 33377.81 355.54 2347.43 38.00 2011-06-16 07:56:20.000 167 33377.81 355.55 2347.47 38.00 2011-06-16 07:56:21.000 167 33377.89 355.55 2347.43 38.00 2011-06-16 07:56:22.000 167 33377.88 355.52 2347.45 38.00 2011-06-16 07:56:23.000 167 33377.77 355.50 2347.46 38.00 2011-06-16 07:56:24.000 167 33377.91 355.50 2347.39 38.00 2011-06-16 07:56:25.000 167 33377.88 355.49 2347.41 38.00 2011-06-16 07:56:26.000 167 33377.87 355.49 2347.41 38.00 2011-06-16 07:56:27.000 167 33377.94 355.49 2347.47 38.00 2011-06-16 07:56:28.000 167 33377.96 355.51 2347.48 38.00 2011-06-16 07:56:29.000 167 33378.01 355.48 2347.43 38.00 2011-06-16 07:56:30.000 167 33377.96 355.46 2347.47 38.00 2011-06-16 07:56:31.000 167 33377.97 355.48 2347.41 38.00 2011-06-16 07:56:32.000 167 33377.96 355.47 2347.42 38.00 2011-06-16 07:56:33.000 167 33377.96 355.52 2347.43 38.00 2011-06-16 07:56:34.000 167 33377.95 355.46 2347.42 38.00 2011-06-16 07:56:35.000 167 33378.00 355.50 2347.44 38.00 2011-06-16 07:56:36.000 167 33377.96 355.47 2347.46 38.00 2011-06-16 07:56:37.000 167 33377.96 355.51 2347.35 38.00 2011-06-16 07:56:38.000 167 33378.02 355.49 2347.35 38.00 2011-06-16 07:56:39.000 167 33378.06 355.45 2347.36 38.00 2011-06-16 07:56:40.000 167 33378.01 355.46 2347.36 38.00 2011-06-16 07:56:41.000 167 33378.06 355.46 2347.39 38.00 2011-06-16 07:56:42.000 167 33378.12 355.46 2347.45 38.00 2011-06-16 07:56:43.000 167 33378.00 355.48 2347.29 38.00 2011-06-16 07:56:44.000 167 33377.98 355.49 2347.28 38.00 2011-06-16 07:56:45.000 167 33378.06 355.43 2347.32 38.00 2011-06-16 07:56:46.000 167 33378.17 355.43 2347.24 38.00 2011-06-16 07:56:47.000 167 33378.03 355.49 2347.32 38.00 2011-06-16 07:56:48.000 167 33378.15 355.44 2347.30 38.00 2011-06-16 07:56:49.000 167 33378.00 355.46 2347.35 38.00 2011-06-16 07:56:50.000 167 33378.12 355.45 2347.29 38.00 2011-06-16 07:56:51.000 167 33378.16 355.48 2347.26 38.00 2011-06-16 07:56:52.000 167 33378.11 355.48 2347.29 38.00 2011-06-16 07:56:53.000 167 33378.13 355.48 2347.36 38.00 2011-06-16 07:56:54.000 167 33378.07 355.43 2347.34 38.00 2011-06-16 07:56:55.000 167 33378.11 355.47 2347.27 37.99 2011-06-16 07:56:56.000 167 33378.10 355.45 2347.32 38.00 2011-06-16 07:56:57.000 167 33378.17 355.48 2347.29 37.99 2011-06-16 07:56:58.000 167 33378.15 355.44 2347.27 37.99 2011-06-16 07:56:59.000 167 33378.13 355.44 2347.27 38.00 2011-06-16 07:57:00.000 167 33378.15 355.48 2347.25 37.99 2011-06-16 07:57:01.000 167 33378.12 355.46 2347.29 38.00 2011-06-16 07:57:02.000 167 33378.18 355.43 2347.30 38.00 2011-06-16 07:57:03.000 167 33378.13 355.44 2347.31 37.99 2011-06-16 07:57:04.000 167 33378.09 355.49 2347.36 37.99 2011-06-16 07:57:05.000 167 33378.19 355.48 2347.27 37.99 2011-06-16 07:57:06.000 167 33378.11 355.46 2347.35 37.99 2011-06-16 07:57:07.000 167 33378.14 355.47 2347.21 37.99 2011-06-16 07:57:08.000 167 33378.15 355.43 2347.23 37.99 2011-06-16 07:57:09.000 167 33378.08 355.49 2347.28 37.99 2011-06-16 07:57:10.000 167 33378.18 355.44 2347.24 37.99 2011-06-16 07:57:11.000 167 33378.14 355.48 2347.23 37.99 2011-06-16 07:57:12.000 167 33378.10 355.45 2347.32 37.99 2011-06-16 07:57:13.000 167 33378.20 355.49 2347.19 37.99 2011-06-16 07:57:14.000 167 33378.15 355.48 2347.16 37.99 2011-06-16 07:57:15.000 167 33378.11 355.45 2347.24 37.99 2011-06-16 07:57:16.000 167 33378.19 355.49 2347.41 37.99 2011-06-16 07:57:17.000 167 33378.10 355.45 2347.39 37.99 2011-06-16 07:57:18.000 167 33378.12 355.48 2347.25 37.99 2011-06-16 07:57:19.000 167 33378.07 355.48 2347.27 37.99 2011-06-16 07:57:20.000 167 33378.18 355.50 2347.26 37.99 2011-06-16 07:57:21.000 167 33378.24 355.50 2347.27 37.99 2011-06-16 07:57:22.000 167 33378.29 355.49 2347.32 37.99 2011-06-16 07:57:23.000 167 33378.10 355.49 2347.26 37.99 2011-06-16 07:57:24.000 167 33378.12 355.46 2347.28 37.99 2011-06-16 07:57:25.000 167 33378.21 355.50 2347.20 37.99 2011-06-16 07:57:26.000 167 33378.19 355.49 2347.27 37.99 2011-06-16 07:57:27.000 167 33378.24 355.50 2347.26 37.99 2011-06-16 07:57:28.000 167 33378.22 355.48 2347.26 37.99 2011-06-16 07:57:29.000 167 33378.25 355.56 2347.28 37.99 2011-06-16 07:57:30.000 167 33378.31 355.51 2347.30 37.99 2011-06-16 07:57:31.000 167 33378.32 355.49 2347.29 37.99 2011-06-16 07:57:32.000 167 33378.22 355.50 2347.29 37.99 2011-06-16 07:57:33.000 167 33378.31 355.52 2347.22 37.99 2011-06-16 07:57:34.000 167 33378.29 355.55 2347.20 37.99 2011-06-16 07:57:35.000 167 33378.30 355.51 2347.26 37.99 2011-06-16 07:57:36.000 167 33378.32 355.54 2347.27 37.99 2011-06-16 07:57:37.000 167 33378.23 355.56 2347.27 37.99 2011-06-16 07:57:38.000 167 33378.29 355.53 2347.28 37.99 2011-06-16 07:57:39.000 167 33378.31 355.53 2347.18 37.99 2011-06-16 07:57:40.000 167 33378.32 355.50 2347.30 37.99 2011-06-16 07:57:41.000 167 33378.29 355.50 2347.13 37.99 2011-06-16 07:57:42.000 167 33378.26 355.52 2347.20 37.99 2011-06-16 07:57:43.000 167 33378.34 355.49 2347.24 37.99 2011-06-16 07:57:44.000 167 33378.34 355.50 2347.28 37.99 2011-06-16 07:57:45.000 167 33378.28 355.50 2347.17 37.99 2011-06-16 07:57:46.000 167 33378.37 355.50 2347.23 37.99 2011-06-16 07:57:47.000 167 33378.34 355.51 2347.16 37.99 2011-06-16 07:57:48.000 167 33378.26 355.51 2347.27 37.99 2011-06-16 07:57:49.000 167 33378.28 355.49 2347.20 37.99 2011-06-16 07:57:50.000 167 33378.31 355.47 2347.11 37.99 2011-06-16 07:57:51.000 167 33378.27 355.53 2347.18 37.99 2011-06-16 07:57:52.000 167 33378.29 355.54 2347.24 37.99 2011-06-16 07:57:53.000 167 33378.35 355.48 2347.20 37.99 2011-06-16 07:57:54.000 167 33378.20 355.50 2347.23 37.99 2011-06-16 07:57:55.000 167 33378.34 355.50 2347.27 37.99 2011-06-16 07:57:56.000 167 33378.28 355.52 2347.27 37.99 2011-06-16 07:57:57.000 167 33378.31 355.45 2347.24 37.99 2011-06-16 07:57:58.000 167 33378.26 355.45 2347.17 37.99 2011-06-16 07:57:59.000 167 33378.26 355.47 2347.19 37.99 2011-06-16 07:58:00.000 167 33378.21 355.45 2347.27 37.99 2011-06-16 07:58:01.000 167 33378.29 355.45 2347.22 37.99 2011-06-16 07:58:02.000 167 33378.24 355.45 2347.29 37.99 2011-06-16 07:58:03.000 167 33378.33 355.48 2347.22 37.99 2011-06-16 07:58:04.000 167 33378.25 355.47 2347.18 37.99 2011-06-16 07:58:05.000 167 33378.32 355.49 2347.17 37.99 2011-06-16 07:58:06.000 167 33378.32 355.45 2347.31 37.99 2011-06-16 07:58:07.000 167 33378.31 355.49 2347.22 37.99 2011-06-16 07:58:08.000 167 33378.26 355.52 2347.17 37.99 2011-06-16 07:58:09.000 167 33378.33 355.52 2347.19 37.99 2011-06-16 07:58:10.000 167 33378.36 355.51 2347.19 37.99 2011-06-16 07:58:11.000 167 33378.32 355.47 2347.07 37.99 2011-06-16 07:58:12.000 167 33378.32 355.52 2347.18 37.99 2011-06-16 07:58:13.000 167 33378.32 355.50 2347.16 37.99 2011-06-16 07:58:14.000 167 33378.25 355.48 2347.18 37.99 2011-06-16 07:58:15.000 167 33378.31 355.51 2347.15 37.99 2011-06-16 07:58:16.000 167 33378.31 355.52 2347.16 37.99 2011-06-16 07:58:17.000 167 33378.33 355.48 2347.16 37.99 2011-06-16 07:58:18.000 167 33378.20 355.48 2347.25 37.99 2011-06-16 07:58:19.000 167 33378.32 355.47 2347.23 37.99 2011-06-16 07:58:20.000 167 33378.30 355.48 2347.20 37.99 2011-06-16 07:58:21.000 167 33378.24 355.47 2347.14 37.99 2011-06-16 07:58:22.000 167 33378.22 355.46 2347.15 37.99 2011-06-16 07:58:23.000 167 33378.25 355.49 2347.12 37.99 2011-06-16 07:58:24.000 167 33378.29 355.47 2347.14 37.99 2011-06-16 07:58:25.000 167 33378.21 355.48 2347.18 37.99 2011-06-16 07:58:26.000 167 33378.20 355.50 2347.18 37.99 2011-06-16 07:58:27.000 167 33378.22 355.50 2347.17 37.99 2011-06-16 07:58:28.000 167 33378.18 355.52 2347.14 37.99 2011-06-16 07:58:29.000 167 33378.12 355.48 2347.26 37.99 2011-06-16 07:58:30.000 167 33378.06 355.50 2347.22 37.99 2011-06-16 07:58:31.000 167 33378.20 355.48 2347.27 37.99 2011-06-16 07:58:32.000 167 33378.09 355.48 2347.24 37.99 2011-06-16 07:58:33.000 167 33378.14 355.46 2347.12 37.99 2011-06-16 07:58:34.000 167 33378.15 355.50 2347.24 37.99 2011-06-16 07:58:35.000 167 33378.09 355.47 2347.20 37.99 2011-06-16 07:58:36.000 167 33378.05 355.46 2347.26 37.99 2011-06-16 07:58:37.000 167 33377.99 355.48 2347.22 37.99 2011-06-16 07:58:38.000 167 33378.09 355.46 2347.14 37.99 2011-06-16 07:58:39.000 167 33378.02 355.46 2347.30 37.99 2011-06-16 07:58:40.000 167 33378.00 355.51 2347.22 37.99 2011-06-16 07:58:41.000 167 33378.05 355.48 2347.20 37.99 2011-06-16 07:58:42.000 167 33377.98 355.45 2347.28 37.99 2011-06-16 07:58:43.000 167 33378.07 355.48 2347.19 37.99 2011-06-16 07:58:44.000 167 33377.97 355.45 2347.26 37.99 2011-06-16 07:58:45.000 167 33377.99 355.41 2347.27 37.99 2011-06-16 07:58:46.000 167 33377.83 355.43 2347.33 37.99 2011-06-16 07:58:47.000 167 33377.90 355.46 2347.24 37.99 2011-06-16 07:58:48.000 167 33377.90 355.44 2347.27 37.99 2011-06-16 07:58:49.000 167 33377.94 355.44 2347.28 37.99 2011-06-16 07:58:50.000 167 33377.91 355.44 2347.32 37.99 2011-06-16 07:58:51.000 167 33377.82 355.40 2347.33 37.99 2011-06-16 07:58:52.000 167 33377.81 355.39 2347.29 37.99 2011-06-16 07:58:53.000 167 33377.69 355.38 2347.30 37.99 2011-06-16 07:58:54.000 167 33377.79 355.41 2347.32 37.99 2011-06-16 07:58:55.000 167 33377.81 355.38 2347.25 37.99 2011-06-16 07:58:56.000 167 33377.69 355.37 2347.30 37.99 2011-06-16 07:58:57.000 167 33377.75 355.40 2347.43 37.99 2011-06-16 07:58:58.000 167 33377.67 355.37 2347.30 37.99 2011-06-16 07:58:59.000 167 33377.70 355.37 2347.36 37.99 2011-06-16 07:59:00.000 167 33377.71 355.38 2347.31 37.99 2011-06-16 07:59:01.000 167 33377.70 355.36 2347.37 37.99 2011-06-16 07:59:02.000 167 33377.66 355.35 2347.34 37.99 2011-06-16 07:59:03.000 167 33377.64 355.37 2347.33 37.99 2011-06-16 07:59:04.000 167 33377.75 355.35 2347.28 37.99 2011-06-16 07:59:05.000 167 33377.68 355.37 2347.35 37.99 2011-06-16 07:59:06.000 167 33377.55 355.37 2347.42 37.99 2011-06-16 07:59:07.000 167 33377.60 355.33 2347.43 37.99 2011-06-16 07:59:08.000 167 33377.57 355.31 2347.48 37.99 2011-06-16 07:59:09.000 167 33377.53 355.34 2347.44 37.99 2011-06-16 07:59:10.000 167 33377.53 355.33 2347.40 37.99 2011-06-16 07:59:11.000 167 33377.53 355.33 2347.45 37.99 2011-06-16 07:59:12.000 167 33377.53 355.32 2347.45 37.99 2011-06-16 07:59:13.000 167 33377.56 355.28 2347.46 37.99 2011-06-16 07:59:14.000 167 33377.51 355.27 2347.54 37.99 2011-06-16 07:59:15.000 167 33377.48 355.26 2347.50 37.99 2011-06-16 07:59:16.000 167 33377.44 355.29 2347.52 37.99 2011-06-16 07:59:17.000 167 33377.53 355.23 2347.45 37.99 2011-06-16 07:59:18.000 167 33377.37 355.26 2347.51 37.99 2011-06-16 07:59:19.000 167 33377.40 355.27 2347.39 37.99 2011-06-16 07:59:20.000 167 33377.42 355.27 2347.45 37.99 2011-06-16 07:59:21.000 167 33377.41 355.27 2347.51 37.99 2011-06-16 07:59:22.000 167 33377.38 355.24 2347.55 37.99 2011-06-16 07:59:23.000 167 33377.34 355.25 2347.48 37.99 2011-06-16 07:59:24.000 167 33377.32 355.22 2347.53 37.99 2011-06-16 07:59:25.000 167 33377.29 355.23 2347.61 37.99 2011-06-16 07:59:26.000 167 33377.26 355.19 2347.56 37.99 2011-06-16 07:59:27.000 167 33377.27 355.21 2347.61 37.99 2011-06-16 07:59:28.000 167 33377.23 355.22 2347.61 37.99 2011-06-16 07:59:29.000 167 33377.33 355.19 2347.61 37.99 2011-06-16 07:59:30.000 167 33377.22 355.22 2347.57 37.99 2011-06-16 07:59:31.000 167 33377.29 355.25 2347.58 37.99 2011-06-16 07:59:32.000 167 33377.18 355.25 2347.58 37.99 2011-06-16 07:59:33.000 167 33377.16 355.29 2347.58 37.99 2011-06-16 07:59:34.000 167 33377.25 355.20 2347.69 37.99 2011-06-16 07:59:35.000 167 33377.18 355.21 2347.67 37.99 2011-06-16 07:59:36.000 167 33377.36 355.23 2347.65 37.99 2011-06-16 07:59:37.000 167 33377.18 355.24 2347.69 37.99 2011-06-16 07:59:38.000 167 33377.16 355.19 2347.66 37.99 2011-06-16 07:59:39.000 167 33377.19 355.23 2347.69 37.99 2011-06-16 07:59:40.000 167 33377.16 355.17 2347.64 37.99 2011-06-16 07:59:41.000 167 33377.19 355.21 2347.58 37.99 2011-06-16 07:59:42.000 167 33377.24 355.17 2347.67 37.99 2011-06-16 07:59:43.000 167 33377.19 355.21 2347.70 37.99 2011-06-16 07:59:44.000 167 33377.11 355.16 2347.70 37.99 2011-06-16 07:59:45.000 167 33377.11 355.17 2347.64 37.99 2011-06-16 07:59:46.000 167 33377.15 355.18 2347.70 37.99 2011-06-16 07:59:47.000 167 33377.07 355.14 2347.70 37.99 2011-06-16 07:59:48.000 167 33377.19 355.19 2347.77 37.99 2011-06-16 07:59:49.000 167 33377.15 355.16 2347.67 37.99 2011-06-16 07:59:50.000 167 33377.09 355.16 2347.73 37.99 2011-06-16 07:59:51.000 167 33377.19 355.18 2347.74 37.99 2011-06-16 07:59:52.000 167 33377.15 355.12 2347.69 37.99 2011-06-16 07:59:53.000 167 33377.20 355.12 2347.76 37.99 2011-06-16 07:59:54.000 167 33377.25 355.13 2347.79 37.99 2011-06-16 07:59:55.000 167 33377.14 355.06 2347.80 37.99 2011-06-16 07:59:56.000 167 33377.16 355.05 2347.79 37.99 2011-06-16 07:59:57.000 167 33377.25 355.12 2347.70 37.99 2011-06-16 07:59:58.000 167 33377.26 355.11 2347.74 37.99 2011-06-16 07:59:59.000 167 33377.16 355.06 2347.86 37.99 2011-06-16 08:00:00.000 167 33377.30 355.06 2347.75 37.99 2011-06-16 08:00:01.000 167 33377.25 355.04 2347.78 37.99 2011-06-16 08:00:02.000 167 33377.25 355.04 2347.76 37.99 2011-06-16 08:00:03.000 167 33377.36 355.03 2347.78 37.99 2011-06-16 08:00:04.000 167 33377.26 354.97 2347.67 37.99 2011-06-16 08:00:05.000 167 33377.24 354.95 2347.70 37.99 2011-06-16 08:00:06.000 167 33377.37 354.98 2347.79 37.99 2011-06-16 08:00:07.000 167 33377.30 354.99 2347.76 37.99 2011-06-16 08:00:08.000 167 33377.32 355.00 2347.75 37.99 2011-06-16 08:00:09.000 167 33377.45 354.99 2347.72 37.99 2011-06-16 08:00:10.000 167 33377.38 354.98 2347.75 37.99 2011-06-16 08:00:11.000 167 33377.33 354.96 2347.73 37.99 2011-06-16 08:00:12.000 167 33377.31 354.92 2347.79 37.99 2011-06-16 08:00:13.000 167 33377.42 354.91 2347.72 37.99 2011-06-16 08:00:14.000 167 33377.39 354.92 2347.64 37.99 2011-06-16 08:00:15.000 167 33377.36 354.95 2347.70 37.99 2011-06-16 08:00:16.000 167 33377.41 354.92 2347.69 37.99 2011-06-16 08:00:17.000 167 33377.42 354.87 2347.73 37.99 2011-06-16 08:00:18.000 167 33377.39 354.90 2347.62 37.99 2011-06-16 08:00:19.000 167 33377.57 354.88 2347.58 37.99 2011-06-16 08:00:20.000 167 33377.48 354.84 2347.58 37.99 2011-06-16 08:00:21.000 167 33377.56 354.87 2347.67 37.99 2011-06-16 08:00:22.000 167 33377.63 354.83 2347.64 37.99 2011-06-16 08:00:23.000 167 33377.53 354.83 2347.68 37.99 2011-06-16 08:00:24.000 167 33377.58 354.84 2347.65 37.99 2011-06-16 08:00:25.000 167 33377.52 354.78 2347.69 37.99 2011-06-16 08:00:26.000 167 33377.64 354.78 2347.66 37.99 2011-06-16 08:00:27.000 167 33377.56 354.77 2347.61 37.99 2011-06-16 08:00:28.000 167 33377.53 354.76 2347.57 37.99 2011-06-16 08:00:29.000 167 33377.61 354.78 2347.60 37.99 2011-06-16 08:00:30.000 167 33377.60 354.80 2347.67 37.99 2011-06-16 08:00:31.000 167 33377.55 354.78 2347.54 37.99 2011-06-16 08:00:32.000 167 33377.54 354.77 2347.61 37.99 2011-06-16 08:00:33.000 167 33377.53 354.81 2347.55 37.99 2011-06-16 08:00:34.000 167 33377.57 354.75 2347.60 37.99 2011-06-16 08:00:35.000 167 33377.56 354.79 2347.63 37.99 2011-06-16 08:00:36.000 167 33377.45 354.79 2347.58 37.99 2011-06-16 08:00:37.000 167 33377.54 354.80 2347.59 37.99 2011-06-16 08:00:38.000 167 33377.41 354.78 2347.57 37.99 2011-06-16 08:00:39.000 167 33377.33 354.81 2347.53 37.99 2011-06-16 08:00:40.000 167 33377.34 354.86 2347.62 37.99 2011-06-16 08:00:41.000 167 33377.31 354.84 2347.59 37.99 2011-06-16 08:00:42.000 167 33377.33 354.86 2347.53 37.99 2011-06-16 08:00:43.000 167 33377.31 354.89 2347.61 37.99 2011-06-16 08:00:44.000 167 33377.29 354.90 2347.49 37.99 2011-06-16 08:00:45.000 167 33377.31 354.88 2347.57 37.99 2011-06-16 08:00:46.000 167 33377.24 354.93 2347.61 37.99 2011-06-16 08:00:47.000 167 33377.32 354.94 2347.53 37.99 2011-06-16 08:00:48.000 167 33377.09 354.98 2347.57 37.99 2011-06-16 08:00:49.000 167 33377.09 355.03 2347.58 37.99 2011-06-16 08:00:50.000 167 33377.10 354.99 2347.63 37.99 2011-06-16 08:00:51.000 167 33377.08 355.00 2347.63 37.99 2011-06-16 08:00:52.000 167 33377.04 354.98 2347.61 37.99 2011-06-16 08:00:53.000 167 33377.08 355.08 2347.70 37.99 2011-06-16 08:00:54.000 167 33377.05 355.05 2347.71 37.99 2011-06-16 08:00:55.000 167 33377.07 355.02 2347.56 37.99 2011-06-16 08:00:56.000 167 33376.93 355.02 2347.57 37.99 2011-06-16 08:00:57.000 167 33376.95 355.12 2347.61 37.99 2011-06-16 08:00:58.000 167 33377.04 355.09 2347.66 37.99 2011-06-16 08:00:59.000 167 33376.94 355.06 2347.68 37.99 2011-06-16 08:01:00.000 167 33376.95 355.12 2347.71 37.99 2011-06-16 08:01:01.000 167 33377.01 355.13 2347.77 37.99 2011-06-16 08:01:02.000 167 33376.89 355.14 2347.73 37.99 2011-06-16 08:01:03.000 167 33376.92 355.10 2347.72 37.99 2011-06-16 08:01:04.000 167 33376.91 355.12 2347.76 37.99 2011-06-16 08:01:05.000 167 33376.94 355.13 2347.76 37.99 2011-06-16 08:01:06.000 167 33376.96 355.08 2347.84 37.99 2011-06-16 08:01:07.000 167 33377.00 355.11 2347.74 37.99 2011-06-16 08:01:08.000 167 33376.90 355.12 2347.74 37.99 2011-06-16 08:01:09.000 167 33377.07 355.12 2347.76 37.98 2011-06-16 08:01:10.000 167 33377.00 355.07 2347.92 37.98 2011-06-16 08:01:11.000 167 33376.98 355.10 2347.82 37.98 2011-06-16 08:01:12.000 167 33377.04 355.09 2347.84 37.98 2011-06-16 08:01:13.000 167 33377.13 355.01 2347.71 37.99 2011-06-16 08:01:14.000 167 33377.08 355.00 2347.70 37.99 2011-06-16 08:01:15.000 167 33377.20 355.06 2347.73 37.98 2011-06-16 08:01:16.000 167 33377.23 355.02 2347.77 37.99 2011-06-16 08:01:17.000 167 33377.28 354.98 2347.78 37.99 2011-06-16 08:01:18.000 167 33377.25 354.99 2347.78 37.98 2011-06-16 08:01:19.000 167 33377.20 354.99 2347.82 37.98 2011-06-16 08:01:20.000 167 33377.28 354.94 2347.88 37.98 2011-06-16 08:01:21.000 167 33377.32 354.92 2347.77 37.99 2011-06-16 08:01:22.000 167 33377.36 354.93 2347.76 37.99 2011-06-16 08:01:23.000 167 33377.42 354.87 2347.76 37.98 2011-06-16 08:01:24.000 167 33377.37 354.87 2347.68 37.98 2011-06-16 08:01:25.000 167 33377.39 354.84 2347.67 37.98 2011-06-16 08:01:26.000 167 33377.43 354.83 2347.70 37.98 2011-06-16 08:01:27.000 167 33377.50 354.83 2347.69 37.98 2011-06-16 08:01:28.000 167 33377.53 354.83 2347.70 37.98 2011-06-16 08:01:29.000 167 33377.51 354.80 2347.66 37.98 2011-06-16 08:01:30.000 167 33377.50 354.79 2347.63 37.98 2011-06-16 08:01:31.000 167 33377.54 354.76 2347.67 37.98 2011-06-16 08:01:32.000 167 33377.51 354.76 2347.67 37.98 2011-06-16 08:01:33.000 167 33377.50 354.76 2347.59 37.98 2011-06-16 08:01:34.000 167 33377.61 354.81 2347.64 37.98 2011-06-16 08:01:35.000 167 33377.66 354.75 2347.63 37.98 2011-06-16 08:01:36.000 167 33377.69 354.76 2347.58 37.98 2011-06-16 08:01:37.000 167 33377.57 354.71 2347.55 37.98 2011-06-16 08:01:38.000 167 33377.60 354.75 2347.51 37.98 2011-06-16 08:01:39.000 167 33377.67 354.72 2347.53 37.98 2011-06-16 08:01:40.000 167 33377.75 354.70 2347.48 37.98 2011-06-16 08:01:41.000 167 33377.70 354.68 2347.49 37.98 2011-06-16 08:01:42.000 167 33377.81 354.75 2347.43 37.98 2011-06-16 08:01:43.000 167 33377.82 354.71 2347.49 37.98 2011-06-16 08:01:44.000 167 33377.81 354.70 2347.53 37.98 2011-06-16 08:01:45.000 167 33377.72 354.75 2347.44 37.98 2011-06-16 08:01:46.000 167 33377.82 354.66 2347.49 37.98 2011-06-16 08:01:47.000 167 33377.82 354.72 2347.48 37.98 2011-06-16 08:01:48.000 167 33377.82 354.67 2347.51 37.98 2011-06-16 08:01:49.000 167 33377.86 354.70 2347.36 37.98 2011-06-16 08:01:50.000 167 33377.79 354.68 2347.39 37.98 2011-06-16 08:01:51.000 167 33377.86 354.65 2347.42 37.98 2011-06-16 08:01:52.000 167 33377.84 354.63 2347.36 37.98 2011-06-16 08:01:53.000 167 33377.79 354.62 2347.45 37.98 2011-06-16 08:01:54.000 167 33377.86 354.62 2347.29 37.98 2011-06-16 08:01:55.000 167 33377.93 354.61 2347.38 37.98 2011-06-16 08:01:56.000 167 33377.85 354.59 2347.35 37.98 2011-06-16 08:01:57.000 167 33377.88 354.63 2347.40 37.98 2011-06-16 08:01:58.000 167 33378.01 354.59 2347.33 37.98 2011-06-16 08:01:59.000 167 33378.00 354.64 2347.33 37.98 2011-06-16 08:02:00.000 167 33377.91 354.63 2347.29 37.98 2011-06-16 08:02:01.000 167 33377.92 354.60 2347.33 37.98 2011-06-16 08:02:02.000 167 33377.88 354.57 2347.37 37.98 2011-06-16 08:02:03.000 167 33377.94 354.58 2347.28 37.98 2011-06-16 08:02:04.000 167 33377.97 354.53 2347.26 37.98 2011-06-16 08:02:05.000 167 33377.94 354.54 2347.26 37.98 2011-06-16 08:02:06.000 167 33377.97 354.58 2347.18 37.98 2011-06-16 08:02:07.000 167 33377.99 354.57 2347.26 37.98 2011-06-16 08:02:08.000 167 33377.94 354.52 2347.33 37.98 2011-06-16 08:02:09.000 167 33377.99 354.56 2347.24 37.98 2011-06-16 08:02:10.000 167 33378.03 354.52 2347.30 37.98 2011-06-16 08:02:11.000 167 33378.05 354.54 2347.25 37.98 2011-06-16 08:02:12.000 167 33377.95 354.53 2347.23 37.98 2011-06-16 08:02:13.000 167 33377.95 354.50 2347.30 37.98 2011-06-16 08:02:14.000 167 33377.96 354.50 2347.29 37.98 2011-06-16 08:02:15.000 167 33378.03 354.50 2347.29 37.98 2011-06-16 08:02:16.000 167 33377.94 354.49 2347.29 37.98 2011-06-16 08:02:17.000 167 33377.95 354.52 2347.30 37.98 2011-06-16 08:02:18.000 167 33377.82 354.49 2347.38 37.98 2011-06-16 08:02:19.000 167 33377.96 354.52 2347.29 37.98 2011-06-16 08:02:20.000 167 33377.86 354.52 2347.20 37.98 2011-06-16 08:02:21.000 167 33377.91 354.51 2347.26 37.98 2011-06-16 08:02:22.000 167 33377.82 354.55 2347.22 37.98 2011-06-16 08:02:23.000 167 33377.73 354.51 2347.26 37.98 2011-06-16 08:02:24.000 167 33377.81 354.53 2347.34 37.98 2011-06-16 08:02:25.000 167 33377.72 354.54 2347.20 37.98 2011-06-16 08:02:26.000 167 33377.74 354.51 2347.22 37.98 2011-06-16 08:02:27.000 167 33377.76 354.50 2347.26 37.98 2011-06-16 08:02:28.000 167 33377.77 354.54 2347.27 37.98 2011-06-16 08:02:29.000 167 33377.73 354.52 2347.29 37.98 2011-06-16 08:02:30.000 167 33377.70 354.49 2347.23 37.98 2011-06-16 08:02:31.000 167 33377.68 354.55 2347.29 37.98 2011-06-16 08:02:32.000 167 33377.73 354.55 2347.29 37.98 2011-06-16 08:02:33.000 167 33377.68 354.55 2347.37 37.98 2011-06-16 08:02:34.000 167 33377.69 354.62 2347.32 37.98 2011-06-16 08:02:35.000 167 33377.78 354.60 2347.27 37.98 2011-06-16 08:02:36.000 167 33377.64 354.59 2347.29 37.98 2011-06-16 08:02:37.000 167 33377.67 354.59 2347.31 37.98 2011-06-16 08:02:38.000 167 33377.64 354.60 2347.32 37.98 2011-06-16 08:02:39.000 167 33377.70 354.57 2347.26 37.98 2011-06-16 08:02:40.000 167 33377.70 354.61 2347.29 37.98 2011-06-16 08:02:41.000 167 33377.69 354.55 2347.35 37.98 2011-06-16 08:02:42.000 167 33377.63 354.60 2347.30 37.98 2011-06-16 08:02:43.000 167 33377.64 354.60 2347.34 37.98 2011-06-16 08:02:44.000 167 33377.60 354.59 2347.38 37.98 2011-06-16 08:02:45.000 167 33377.64 354.60 2347.35 37.98 2011-06-16 08:02:46.000 167 33377.65 354.55 2347.32 37.98 2011-06-16 08:02:47.000 167 33377.60 354.57 2347.36 37.98 2011-06-16 08:02:48.000 167 33377.62 354.59 2347.24 37.98 2011-06-16 08:02:49.000 167 33377.66 354.60 2347.43 37.98 2011-06-16 08:02:50.000 167 33377.59 354.54 2347.36 37.98 2011-06-16 08:02:51.000 167 33377.64 354.60 2347.33 37.98 2011-06-16 08:02:52.000 167 33377.59 354.57 2347.38 37.98 2011-06-16 08:02:53.000 167 33377.68 354.59 2347.32 37.98 2011-06-16 08:02:54.000 167 33377.60 354.61 2347.37 37.98 2011-06-16 08:02:55.000 167 33377.70 354.61 2347.36 37.98 2011-06-16 08:02:56.000 167 33377.65 354.59 2347.36 37.98 2011-06-16 08:02:57.000 167 33377.58 354.55 2347.34 37.98 2011-06-16 08:02:58.000 167 33377.60 354.59 2347.32 37.98 2011-06-16 08:02:59.000 167 33377.68 354.59 2347.32 37.98 2011-06-16 08:03:00.000 167 33377.60 354.57 2347.35 37.98 2011-06-16 08:03:01.000 167 33377.58 354.56 2347.18 37.98 2011-06-16 08:03:02.000 167 33377.61 354.57 2347.29 37.98 2011-06-16 08:03:03.000 167 33377.56 354.59 2347.30 37.98 2011-06-16 08:03:04.000 167 33377.63 354.59 2347.39 37.98 2011-06-16 08:03:05.000 167 33377.50 354.55 2347.32 37.98 2011-06-16 08:03:06.000 167 33377.75 354.57 2347.36 37.98 2011-06-16 08:03:07.000 167 33377.60 354.56 2347.23 37.98 2011-06-16 08:03:08.000 167 33377.64 354.53 2347.29 37.98 2011-06-16 08:03:09.000 167 33377.69 354.61 2347.31 37.98 2011-06-16 08:03:10.000 167 33377.72 354.51 2347.38 37.98 2011-06-16 08:03:11.000 167 33377.64 354.55 2347.32 37.98 2011-06-16 08:03:12.000 167 33377.74 354.55 2347.38 37.98 2011-06-16 08:03:13.000 167 33377.79 354.50 2347.33 37.98 2011-06-16 08:03:14.000 167 33377.79 354.52 2347.33 37.98 2011-06-16 08:03:15.000 167 33377.84 354.52 2347.40 37.98 2011-06-16 08:03:16.000 167 33377.81 354.48 2347.38 37.98 2011-06-16 08:03:17.000 167 33377.77 354.49 2347.38 37.98 2011-06-16 08:03:18.000 167 33377.81 354.50 2347.49 37.98 2011-06-16 08:03:19.000 167 33377.84 354.47 2347.36 37.98 2011-06-16 08:03:20.000 167 33377.81 354.45 2347.34 37.98 2011-06-16 08:03:21.000 167 33377.85 354.46 2347.27 37.98 2011-06-16 08:03:22.000 167 33377.93 354.45 2347.27 37.98 2011-06-16 08:03:23.000 167 33377.94 354.50 2347.26 37.98 2011-06-16 08:03:24.000 167 33377.99 354.43 2347.23 37.98 2011-06-16 08:03:25.000 167 33378.01 354.43 2347.31 37.98 2011-06-16 08:03:26.000 167 33377.99 354.43 2347.23 37.98 2011-06-16 08:03:27.000 167 33378.03 354.44 2347.38 37.98 2011-06-16 08:03:28.000 167 33378.06 354.45 2347.34 37.98 2011-06-16 08:03:29.000 167 33378.13 354.44 2347.33 37.98 2011-06-16 08:03:30.000 167 33378.25 354.45 2347.33 37.98 2011-06-16 08:03:31.000 167 33378.07 354.41 2347.28 37.98 2011-06-16 08:03:32.000 167 33378.10 354.39 2347.29 37.98 2011-06-16 08:03:33.000 167 33378.07 354.37 2347.24 37.98 2011-06-16 08:03:34.000 167 33378.29 354.33 2347.26 37.98 2011-06-16 08:03:35.000 167 33378.22 354.35 2347.25 37.98 2011-06-16 08:03:36.000 167 33378.24 354.36 2347.18 37.98 2011-06-16 08:03:37.000 167 33378.38 354.29 2347.15 37.98 2011-06-16 08:03:38.000 167 33378.22 354.31 2347.18 37.98 2011-06-16 08:03:39.000 167 33378.35 354.37 2347.14 37.98 2011-06-16 08:03:40.000 167 33378.27 354.32 2347.12 37.98 2011-06-16 08:03:41.000 167 33378.19 354.31 2347.21 37.98 2011-06-16 08:03:42.000 167 33378.18 354.33 2347.06 37.98 2011-06-16 08:03:43.000 167 33378.31 354.28 2347.18 37.98 2011-06-16 08:03:44.000 167 33378.26 354.30 2347.18 37.98 2011-06-16 08:03:45.000 167 33378.24 354.32 2347.07 37.98 2011-06-16 08:03:46.000 167 33378.27 354.25 2347.15 37.98 2011-06-16 08:03:47.000 167 33378.35 354.28 2347.07 37.98 2011-06-16 08:03:48.000 167 33378.24 354.27 2347.05 37.98 2011-06-16 08:03:49.000 167 33378.23 354.26 2347.11 37.98 2011-06-16 08:03:50.000 167 33378.26 354.26 2347.12 37.98 2011-06-16 08:03:51.000 167 33378.31 354.28 2347.12 37.98 2011-06-16 08:03:52.000 167 33378.35 354.26 2347.09 37.98 2011-06-16 08:03:53.000 167 33378.37 354.27 2347.08 37.98 2011-06-16 08:03:54.000 167 33378.35 354.22 2347.08 37.98 2011-06-16 08:03:55.000 167 33378.34 354.22 2347.09 37.98 2011-06-16 08:03:56.000 167 33378.30 354.22 2347.05 37.98 2011-06-16 08:03:57.000 167 33378.31 354.22 2347.12 37.98 2011-06-16 08:03:58.000 167 33378.39 354.21 2347.12 37.98 2011-06-16 08:03:59.000 167 33378.32 354.18 2347.13 37.98 2011-06-16 08:04:00.000 167 33378.36 354.24 2347.04 37.98 2011-06-16 08:04:01.000 167 33378.36 354.22 2347.01 37.98 2011-06-16 08:04:02.000 167 33378.38 354.20 2346.97 37.98 2011-06-16 08:04:03.000 167 33378.42 354.18 2347.07 37.98 2011-06-16 08:04:04.000 167 33378.35 354.22 2347.04 37.98 2011-06-16 08:04:05.000 167 33378.32 354.21 2347.08 37.98 2011-06-16 08:04:06.000 167 33378.38 354.25 2347.04 37.98 2011-06-16 08:04:07.000 167 33378.42 354.18 2347.01 37.98 2011-06-16 08:04:08.000 167 33378.44 354.18 2346.99 37.98 2011-06-16 08:04:09.000 167 33378.37 354.20 2347.07 37.98 2011-06-16 08:04:10.000 167 33378.41 354.18 2347.05 37.98 2011-06-16 08:04:11.000 167 33378.42 354.16 2346.97 37.98 2011-06-16 08:04:12.000 167 33378.42 354.16 2347.02 37.98 2011-06-16 08:04:13.000 167 33378.43 354.16 2347.03 37.98 2011-06-16 08:04:14.000 167 33378.30 354.17 2346.98 37.98 2011-06-16 08:04:15.000 167 33378.40 354.15 2346.98 37.98 2011-06-16 08:04:16.000 167 33378.43 354.19 2347.01 37.98 2011-06-16 08:04:17.000 167 33378.51 354.14 2347.06 37.98 2011-06-16 08:04:18.000 167 33378.48 354.18 2346.93 37.98 2011-06-16 08:04:19.000 167 33378.25 354.18 2346.93 37.98 2011-06-16 08:04:20.000 167 33378.32 354.16 2346.96 37.98 2011-06-16 08:04:21.000 167 33378.36 354.21 2346.95 37.98 2011-06-16 08:04:22.000 167 33378.29 354.25 2347.00 37.98 2011-06-16 08:04:23.000 167 33378.36 354.22 2347.01 37.98 2011-06-16 08:04:24.000 167 33378.27 354.23 2346.98 37.98 2011-06-16 08:04:25.000 167 33378.26 354.24 2347.02 37.98 2011-06-16 08:04:26.000 167 33378.25 354.23 2347.06 37.98 2011-06-16 08:04:27.000 167 33378.22 354.22 2346.95 37.98 2011-06-16 08:04:28.000 167 33378.34 354.26 2346.92 37.98 2011-06-16 08:04:29.000 167 33378.34 354.28 2346.95 37.98 2011-06-16 08:04:30.000 167 33378.19 354.22 2347.05 37.98 2011-06-16 08:04:31.000 167 33378.22 354.27 2347.07 37.98 2011-06-16 08:04:32.000 167 33378.26 354.26 2347.09 37.98 2011-06-16 08:04:33.000 167 33378.28 354.30 2347.02 37.98 2011-06-16 08:04:34.000 167 33378.24 354.30 2346.97 37.98 2011-06-16 08:04:35.000 167 33378.17 354.27 2346.91 37.98 2011-06-16 08:04:36.000 167 33378.31 354.34 2347.01 37.98 2011-06-16 08:04:37.000 167 33378.28 354.32 2347.04 37.98 2011-06-16 08:04:38.000 167 33378.14 354.32 2346.96 37.98 2011-06-16 08:04:39.000 167 33378.21 354.33 2347.09 37.98 2011-06-16 08:04:40.000 167 33378.29 354.32 2347.04 37.98 2011-06-16 08:04:41.000 167 33378.21 354.31 2347.05 37.98 2011-06-16 08:04:42.000 167 33378.13 354.36 2347.09 37.98 2011-06-16 08:04:43.000 167 33378.24 354.35 2347.08 37.98 2011-06-16 08:04:44.000 167 33378.18 354.29 2347.00 37.98 2011-06-16 08:04:45.000 167 33378.24 354.27 2347.02 37.98 2011-06-16 08:04:46.000 167 33378.21 354.32 2347.08 37.98 2011-06-16 08:04:47.000 167 33378.26 354.29 2347.05 37.98 2011-06-16 08:04:48.000 167 33378.23 354.27 2347.02 37.98 2011-06-16 08:04:49.000 167 33378.29 354.32 2347.09 37.98 2011-06-16 08:04:50.000 167 33378.23 354.28 2347.00 37.98 2011-06-16 08:04:51.000 167 33378.26 354.25 2347.10 37.98 2011-06-16 08:04:52.000 167 33378.24 354.29 2347.02 37.98 2011-06-16 08:04:53.000 167 33378.21 354.25 2347.06 37.98 2011-06-16 08:04:54.000 167 33378.31 354.28 2347.03 37.98 2011-06-16 08:04:55.000 167 33378.35 354.24 2347.12 37.98 2011-06-16 08:04:56.000 167 33378.26 354.25 2347.02 37.98 2011-06-16 08:04:57.000 167 33378.28 354.23 2347.05 37.98 2011-06-16 08:04:58.000 167 33378.28 354.20 2347.01 37.98 2011-06-16 08:04:59.000 167 33378.44 354.21 2347.08 37.98 2011-06-16 08:05:00.000 167 33378.32 354.22 2347.05 37.98 2011-06-16 08:05:01.000 167 33378.53 354.20 2347.04 37.98 2011-06-16 08:05:02.000 167 33378.39 354.19 2347.05 37.98 2011-06-16 08:05:03.000 167 33378.41 354.15 2347.02 37.98 2011-06-16 08:05:04.000 167 33378.47 354.17 2347.07 37.98 2011-06-16 08:05:05.000 167 33378.52 354.13 2347.00 37.98 2011-06-16 08:05:06.000 167 33378.40 354.09 2347.10 37.98 2011-06-16 08:05:07.000 167 33378.57 354.10 2347.02 37.98 2011-06-16 08:05:08.000 167 33378.53 354.08 2346.99 37.98 2011-06-16 08:05:09.000 167 33378.47 354.03 2346.95 37.98 2011-06-16 08:05:10.000 167 33378.48 354.07 2346.99 37.98 2011-06-16 08:05:11.000 167 33378.53 354.05 2347.02 37.98 2011-06-16 08:05:12.000 167 33378.52 354.00 2346.93 37.98 2011-06-16 08:05:13.000 167 33378.49 353.99 2346.94 37.98 2011-06-16 08:05:14.000 167 33378.43 354.00 2346.96 37.98 2011-06-16 08:05:15.000 167 33378.49 354.00 2346.99 37.98 2011-06-16 08:05:16.000 167 33378.51 353.99 2346.95 37.98 2011-06-16 08:05:17.000 167 33378.45 353.96 2346.95 37.98 2011-06-16 08:05:18.000 167 33378.50 353.96 2347.01 37.98 2011-06-16 08:05:19.000 167 33378.56 353.95 2346.95 37.98 2011-06-16 08:05:20.000 167 33378.56 353.94 2346.89 37.98 2011-06-16 08:05:21.000 167 33378.56 353.96 2346.97 37.98 2011-06-16 08:05:22.000 167 33378.51 353.92 2346.95 37.98 2011-06-16 08:05:23.000 167 33378.53 353.91 2346.85 37.98 2011-06-16 08:05:24.000 167 33378.69 353.91 2346.88 37.98 2011-06-16 08:05:25.000 167 33378.47 353.91 2346.92 37.98 2011-06-16 08:05:26.000 167 33378.58 353.88 2346.92 37.98 2011-06-16 08:05:27.000 167 33378.53 353.88 2346.93 37.98 2011-06-16 08:05:28.000 167 33378.58 353.89 2346.80 37.98 2011-06-16 08:05:29.000 167 33378.51 353.88 2346.87 37.98 2011-06-16 08:05:30.000 167 33378.68 353.90 2346.87 37.98 2011-06-16 08:05:31.000 167 33378.57 353.90 2346.84 37.98 2011-06-16 08:05:32.000 167 33378.51 353.86 2346.83 37.98 2011-06-16 08:05:33.000 167 33378.57 353.85 2346.87 37.98 2011-06-16 08:05:34.000 167 33378.59 353.85 2346.77 37.98 2011-06-16 08:05:35.000 167 33378.50 353.88 2346.86 37.98 2011-06-16 08:05:36.000 167 33378.50 353.88 2346.82 37.98 2011-06-16 08:05:37.000 167 33378.60 353.88 2346.90 37.98 2011-06-16 08:05:38.000 167 33378.51 353.84 2346.83 37.98 2011-06-16 08:05:39.000 167 33378.56 353.88 2346.87 37.98 2011-06-16 08:05:40.000 167 33378.51 353.87 2346.88 37.98 2011-06-16 08:05:41.000 167 33378.60 353.89 2346.80 37.98 2011-06-16 08:05:42.000 167 33378.57 353.96 2346.84 37.98 2011-06-16 08:05:43.000 167 33378.45 353.88 2346.83 37.98 2011-06-16 08:05:44.000 167 33378.56 353.89 2346.83 37.98 2011-06-16 08:05:45.000 167 33378.46 353.91 2346.87 37.98 2011-06-16 08:05:46.000 167 33378.54 353.89 2346.84 37.98 2011-06-16 08:05:47.000 167 33378.50 353.89 2346.88 37.98 2011-06-16 08:05:48.000 167 33378.52 353.94 2346.77 37.98 2011-06-16 08:05:49.000 167 33378.36 353.94 2346.89 37.98 2011-06-16 08:05:50.000 167 33378.44 353.96 2346.88 37.98 2011-06-16 08:05:51.000 167 33378.34 353.90 2346.83 37.98 2011-06-16 08:05:52.000 167 33378.39 353.92 2346.84 37.98 2011-06-16 08:05:53.000 167 33378.34 353.94 2346.77 37.98 2011-06-16 08:05:54.000 167 33378.37 353.90 2346.84 37.98 2011-06-16 08:05:55.000 167 33378.37 353.93 2346.79 37.98 2011-06-16 08:05:56.000 167 33378.32 353.91 2346.79 37.98 2011-06-16 08:05:57.000 167 33378.33 353.98 2346.82 37.98 2011-06-16 08:05:58.000 167 33378.31 353.97 2346.89 37.98 2011-06-16 08:05:59.000 167 33378.17 353.95 2346.86 37.98 2011-06-16 08:06:00.000 167 33378.28 353.99 2346.89 37.98 2011-06-16 08:06:01.000 167 33378.29 353.95 2346.82 37.98 2011-06-16 08:06:02.000 167 33378.31 353.98 2346.94 37.98 2011-06-16 08:06:03.000 167 33378.35 354.01 2346.93 37.98 2011-06-16 08:06:04.000 167 33378.33 354.00 2346.91 37.98 2011-06-16 08:06:05.000 167 33378.32 354.00 2346.86 37.98 2011-06-16 08:06:06.000 167 33378.36 353.99 2346.95 37.98 2011-06-16 08:06:07.000 167 33378.32 354.02 2347.02 37.98 2011-06-16 08:06:08.000 167 33378.34 353.99 2346.98 37.98 2011-06-16 08:06:09.000 167 33378.40 354.01 2346.91 37.98 2011-06-16 08:06:10.000 167 33378.29 353.94 2346.89 37.98 2011-06-16 08:06:11.000 167 33378.23 353.95 2346.95 37.98 2011-06-16 08:06:12.000 167 33378.30 354.00 2346.94 37.98 2011-06-16 08:06:13.000 167 33378.32 353.98 2346.89 37.98 2011-06-16 08:06:14.000 167 33378.29 353.96 2346.93 37.98 2011-06-16 08:06:15.000 167 33378.32 353.93 2346.96 37.98 2011-06-16 08:06:16.000 167 33378.31 353.93 2346.95 37.98 2011-06-16 08:06:17.000 167 33378.23 353.95 2346.97 37.98 2011-06-16 08:06:18.000 167 33378.32 353.93 2346.98 37.98 2011-06-16 08:06:19.000 167 33378.40 353.94 2346.93 37.98 2011-06-16 08:06:20.000 167 33378.32 353.94 2346.96 37.98 2011-06-16 08:06:21.000 167 33378.37 353.91 2346.94 37.98 2011-06-16 08:06:22.000 167 33378.34 353.92 2346.95 37.98 2011-06-16 08:06:23.000 167 33378.37 353.90 2346.96 37.98 2011-06-16 08:06:24.000 167 33378.41 353.87 2346.95 37.98 2011-06-16 08:06:25.000 167 33378.28 353.88 2346.95 37.98 2011-06-16 08:06:26.000 167 33378.29 353.86 2346.94 37.98 2011-06-16 08:06:27.000 167 33378.33 353.93 2346.93 37.98 2011-06-16 08:06:28.000 167 33378.25 353.87 2346.95 37.98 2011-06-16 08:06:29.000 167 33378.30 353.85 2346.98 37.98 2011-06-16 08:06:30.000 167 33378.29 353.87 2346.97 37.98 2011-06-16 08:06:31.000 167 33378.25 353.83 2346.98 37.98 2011-06-16 08:06:32.000 167 33378.26 353.84 2346.97 37.98 2011-06-16 08:06:33.000 167 33378.25 353.81 2346.99 37.98 2011-06-16 08:06:34.000 167 33378.25 353.84 2346.94 37.98 2011-06-16 08:06:35.000 167 33378.24 353.86 2346.97 37.98 2011-06-16 08:06:36.000 167 33378.26 353.83 2347.08 37.98 2011-06-16 08:06:37.000 167 33378.07 353.80 2346.97 37.98 2011-06-16 08:06:38.000 167 33378.12 353.80 2347.05 37.98 2011-06-16 08:06:39.000 167 33378.15 353.86 2346.97 37.98 2011-06-16 08:06:40.000 167 33378.16 353.84 2347.00 37.98 2011-06-16 08:06:41.000 167 33378.06 353.79 2346.99 37.98 2011-06-16 08:06:42.000 167 33378.16 353.85 2347.01 37.98 2011-06-16 08:06:43.000 167 33378.16 353.80 2347.11 37.98 2011-06-16 08:06:44.000 167 33378.14 353.85 2347.08 37.98 2011-06-16 08:06:45.000 167 33378.17 353.86 2347.08 37.98 2011-06-16 08:06:46.000 167 33378.13 353.81 2347.07 37.98 2011-06-16 08:06:47.000 167 33378.14 353.82 2347.02 37.98 2011-06-16 08:06:48.000 167 33378.08 353.80 2347.00 37.98 2011-06-16 08:06:49.000 167 33378.14 353.81 2347.12 37.98 2011-06-16 08:06:50.000 167 33378.13 353.80 2347.10 37.98 2011-06-16 08:06:51.000 167 33378.21 353.79 2347.07 37.98 2011-06-16 08:06:52.000 167 33378.25 353.76 2347.11 37.97 2011-06-16 08:06:53.000 167 33378.16 353.76 2347.08 37.98 2011-06-16 08:06:54.000 167 33378.22 353.76 2347.12 37.97 2011-06-16 08:06:55.000 167 33378.29 353.77 2347.08 37.97 2011-06-16 08:06:56.000 167 33378.28 353.80 2347.10 37.97 2011-06-16 08:06:57.000 167 33378.26 353.72 2347.10 37.97 2011-06-16 08:06:58.000 167 33378.31 353.73 2347.16 37.98 2011-06-16 08:06:59.000 167 33378.33 353.74 2347.17 37.97 2011-06-16 08:07:00.000 167 33378.35 353.76 2347.09 37.97 2011-06-16 08:07:01.000 167 33378.37 353.72 2347.13 37.97 2011-06-16 08:07:02.000 167 33378.32 353.70 2347.11 37.97 2011-06-16 08:07:03.000 167 33378.29 353.77 2347.08 37.97 2011-06-16 08:07:04.000 167 33378.32 353.65 2347.04 37.97 2011-06-16 08:07:05.000 167 33378.17 353.70 2347.08 37.97 2011-06-16 08:07:06.000 167 33378.43 353.71 2347.10 37.97 2011-06-16 08:07:07.000 167 33378.38 353.75 2347.02 37.97 2011-06-16 08:07:08.000 167 33378.35 353.72 2347.01 37.97 2011-06-16 08:07:09.000 167 33378.35 353.70 2347.10 37.97 2011-06-16 08:07:10.000 167 33378.39 353.72 2347.07 37.97 2011-06-16 08:07:11.000 167 33378.32 353.71 2347.10 37.97 2011-06-16 08:07:12.000 167 33378.26 353.75 2346.97 37.97 2011-06-16 08:07:13.000 167 33378.32 353.73 2347.10 37.97 2011-06-16 08:07:14.000 167 33378.31 353.70 2347.04 37.97 2011-06-16 08:07:15.000 167 33378.31 353.77 2347.01 37.97 2011-06-16 08:07:16.000 167 33378.25 353.76 2347.04 37.97 2011-06-16 08:07:17.000 167 33378.22 353.74 2347.07 37.97 2011-06-16 08:07:18.000 167 33378.29 353.78 2347.11 37.97 2011-06-16 08:07:19.000 167 33378.14 353.80 2347.07 37.97 2011-06-16 08:07:20.000 167 33378.26 353.79 2347.02 37.97 2011-06-16 08:07:21.000 167 33378.20 353.83 2347.05 37.97 2011-06-16 08:07:22.000 167 33378.17 353.85 2347.07 37.97 2011-06-16 08:07:23.000 167 33378.21 353.88 2347.00 37.97 2011-06-16 08:07:24.000 167 33378.25 353.81 2347.03 37.97 2011-06-16 08:07:25.000 167 33378.25 353.89 2347.08 37.97 2011-06-16 08:07:26.000 167 33378.21 353.86 2347.09 37.97 2011-06-16 08:07:27.000 167 33378.19 353.90 2347.10 37.97 2011-06-16 08:07:28.000 167 33378.29 353.93 2347.14 37.97 2011-06-16 08:07:29.000 167 33378.30 353.91 2347.00 37.97 2011-06-16 08:07:30.000 167 33378.27 353.89 2347.04 37.97 2011-06-16 08:07:31.000 167 33378.34 353.94 2347.05 37.97 2011-06-16 08:07:32.000 167 33378.26 353.92 2347.08 37.97 2011-06-16 08:07:33.000 167 33378.40 353.89 2347.12 37.97 2011-06-16 08:07:34.000 167 33378.34 353.90 2347.17 37.97 2011-06-16 08:07:35.000 167 33378.41 353.89 2347.06 37.97 2011-06-16 08:07:36.000 167 33378.49 353.91 2347.16 37.97 2011-06-16 08:07:37.000 167 33378.29 353.92 2347.04 37.97 2011-06-16 08:07:38.000 167 33378.37 353.88 2346.97 37.97 2011-06-16 08:07:39.000 167 33378.47 353.88 2347.12 37.97 2011-06-16 08:07:40.000 167 33378.48 353.88 2347.07 37.97 2011-06-16 08:07:41.000 167 33378.45 353.88 2347.00 37.97 2011-06-16 08:07:42.000 167 33378.56 353.95 2346.99 37.97 2011-06-16 08:07:43.000 167 33378.54 353.85 2346.98 37.97 2011-06-16 08:07:44.000 167 33378.49 353.85 2347.04 37.97 2011-06-16 08:07:45.000 167 33378.59 353.85 2346.99 37.97 2011-06-16 08:07:46.000 167 33378.53 353.81 2346.95 37.97 2011-06-16 08:07:47.000 167 33378.57 353.85 2346.97 37.97 2011-06-16 08:07:48.000 167 33378.72 353.82 2346.89 37.97 2011-06-16 08:07:49.000 167 33378.59 353.77 2346.97 37.97 2011-06-16 08:07:50.000 167 33378.57 353.74 2346.92 37.97 2011-06-16 08:07:51.000 167 33378.63 353.77 2346.88 37.97 2011-06-16 08:07:52.000 167 33378.68 353.76 2346.92 37.97 2011-06-16 08:07:53.000 167 33378.72 353.72 2346.85 37.97 2011-06-16 08:07:54.000 167 33378.69 353.71 2346.82 37.97 2011-06-16 08:07:55.000 167 33378.65 353.70 2346.78 37.97 2011-06-16 08:07:56.000 167 33378.66 353.70 2346.88 37.97 2011-06-16 08:07:57.000 167 33378.59 353.68 2346.88 37.97 2011-06-16 08:07:58.000 167 33378.55 353.63 2346.93 37.97 2011-06-16 08:07:59.000 167 33378.57 353.67 2346.88 37.97 2011-06-16 08:08:00.000 167 33378.40 353.64 2346.89 37.97 2011-06-16 08:08:01.000 167 33378.59 353.67 2346.83 37.97 2011-06-16 08:08:02.000 167 33378.45 353.62 2346.80 37.97 2011-06-16 08:08:03.000 167 33378.46 353.64 2346.88 37.97 2011-06-16 08:08:04.000 167 33378.35 353.64 2346.86 37.97 2011-06-16 08:08:05.000 167 33378.36 353.64 2346.83 37.97 2011-06-16 08:08:06.000 167 33378.26 353.65 2346.91 37.97 2011-06-16 08:08:07.000 167 33378.31 353.64 2346.88 37.97 2011-06-16 08:08:08.000 167 33378.36 353.62 2346.85 37.97 2011-06-16 08:08:09.000 167 33378.38 353.60 2346.88 37.97 2011-06-16 08:08:10.000 167 33378.38 353.62 2346.84 37.97 2011-06-16 08:08:11.000 167 33378.46 353.61 2346.82 37.97 2011-06-16 08:08:12.000 167 33378.37 353.59 2346.97 37.97 2011-06-16 08:08:13.000 167 33378.41 353.62 2346.99 37.97 2011-06-16 08:08:14.000 167 33378.39 353.63 2346.90 37.97 2011-06-16 08:08:15.000 167 33378.41 353.59 2346.92 37.97 2011-06-16 08:08:16.000 167 33378.45 353.58 2346.89 37.97 2011-06-16 08:08:17.000 167 33378.36 353.58 2346.95 37.97 2011-06-16 08:08:18.000 167 33378.37 353.62 2346.89 37.97 2011-06-16 08:08:19.000 167 33378.40 353.55 2346.99 37.97 2011-06-16 08:08:20.000 167 33378.43 353.47 2346.94 37.97 2011-06-16 08:08:21.000 167 33378.41 353.47 2346.94 37.97 2011-06-16 08:08:22.000 167 33378.47 353.49 2346.97 37.97 2011-06-16 08:08:23.000 167 33378.40 353.45 2346.86 37.97 2011-06-16 08:08:24.000 167 33378.40 353.46 2346.93 37.97 2011-06-16 08:08:25.000 167 33378.44 353.45 2346.93 37.97 2011-06-16 08:08:26.000 167 33378.46 353.45 2346.97 37.97 2011-06-16 08:08:27.000 167 33378.42 353.41 2346.89 37.97 2011-06-16 08:08:28.000 167 33378.54 353.42 2346.92 37.97 2011-06-16 08:08:29.000 167 33378.52 353.39 2347.01 37.97 2011-06-16 08:08:30.000 167 33378.48 353.40 2346.92 37.97 2011-06-16 08:08:31.000 167 33378.47 353.39 2346.98 37.97 2011-06-16 08:08:32.000 167 33378.58 353.41 2346.91 37.97 2011-06-16 08:08:33.000 167 33378.59 353.35 2346.92 37.97 2011-06-16 08:08:34.000 167 33378.61 353.41 2346.97 37.97 2011-06-16 08:08:35.000 167 33378.70 353.37 2346.94 37.97 2011-06-16 08:08:36.000 167 33378.65 353.35 2346.95 37.97 2011-06-16 08:08:37.000 167 33378.60 353.35 2347.04 37.97 2011-06-16 08:08:38.000 167 33378.79 353.36 2346.85 37.97 2011-06-16 08:08:39.000 167 33378.68 353.35 2346.90 37.97 2011-06-16 08:08:40.000 167 33378.78 353.29 2346.90 37.97 2011-06-16 08:08:41.000 167 33378.78 353.30 2346.86 37.97 2011-06-16 08:08:42.000 167 33378.72 353.26 2346.93 37.97 2011-06-16 08:08:43.000 167 33378.87 353.27 2346.92 37.97 2011-06-16 08:08:44.000 167 33378.91 353.25 2346.86 37.97 2011-06-16 08:08:45.000 167 33378.93 353.23 2346.87 37.97 2011-06-16 08:08:46.000 167 33378.92 353.27 2346.82 37.97 2011-06-16 08:08:47.000 167 33378.94 353.29 2346.80 37.97 2011-06-16 08:08:48.000 167 33378.91 353.26 2346.86 37.97 2011-06-16 08:08:49.000 167 33378.81 353.24 2346.82 37.97 2011-06-16 08:08:50.000 167 33379.04 353.24 2346.77 37.97 2011-06-16 08:08:51.000 167 33379.01 353.27 2346.82 37.97 2011-06-16 08:08:52.000 167 33379.01 353.27 2346.80 37.97 2011-06-16 08:08:53.000 167 33378.97 353.27 2346.78 37.97 2011-06-16 08:08:54.000 167 33379.09 353.27 2346.69 37.97 2011-06-16 08:08:55.000 167 33379.02 353.26 2346.76 37.97 2011-06-16 08:08:56.000 167 33378.91 353.24 2346.66 37.97 2011-06-16 08:08:57.000 167 33379.01 353.28 2346.66 37.97 2011-06-16 08:08:58.000 167 33378.94 353.29 2346.74 37.97 2011-06-16 08:08:59.000 167 33379.00 353.24 2346.77 37.97 2011-06-16 08:09:00.000 167 33378.89 353.29 2346.71 37.97 2011-06-16 08:09:01.000 167 33378.98 353.29 2346.81 37.97 2011-06-16 08:09:02.000 167 33378.87 353.28 2346.68 37.97 2011-06-16 08:09:03.000 167 33378.89 353.29 2346.66 37.97 2011-06-16 08:09:04.000 167 33378.82 353.33 2346.76 37.97 2011-06-16 08:09:05.000 167 33378.87 353.34 2346.83 37.97 2011-06-16 08:09:06.000 167 33378.86 353.28 2346.75 37.97 2011-06-16 08:09:07.000 167 33378.91 353.33 2346.73 37.97 2011-06-16 08:09:08.000 167 33378.90 353.38 2346.71 37.97 2011-06-16 08:09:09.000 167 33378.93 353.35 2346.79 37.97 2011-06-16 08:09:10.000 167 33378.78 353.33 2346.82 37.97 2011-06-16 08:09:11.000 167 33378.84 353.37 2346.76 37.97 2011-06-16 08:09:12.000 167 33378.91 353.35 2346.70 37.97 2011-06-16 08:09:13.000 167 33378.76 353.39 2346.73 37.97 2011-06-16 08:09:14.000 167 33378.78 353.40 2346.84 37.97 2011-06-16 08:09:15.000 167 33378.74 353.41 2346.84 37.97 2011-06-16 08:09:16.000 167 33378.78 353.37 2346.88 37.97 2011-06-16 08:09:17.000 167 33378.86 353.38 2346.77 37.97 2011-06-16 08:09:18.000 167 33378.87 353.37 2346.84 37.97 2011-06-16 08:09:19.000 167 33378.79 353.38 2346.80 37.97 2011-06-16 08:09:20.000 167 33378.94 353.39 2346.85 37.97 2011-06-16 08:09:21.000 167 33378.84 353.37 2346.89 37.97 2011-06-16 08:09:22.000 167 33378.89 353.38 2346.80 37.97 2011-06-16 08:09:23.000 167 33378.97 353.44 2346.78 37.97 2011-06-16 08:09:24.000 167 33378.84 353.37 2346.80 37.97 2011-06-16 08:09:25.000 167 33379.02 353.38 2346.84 37.97 2011-06-16 08:09:26.000 167 33379.07 353.38 2346.83 37.97 2011-06-16 08:09:27.000 167 33379.04 353.37 2346.83 37.97 2011-06-16 08:09:28.000 167 33379.09 353.37 2346.80 37.97 2011-06-16 08:09:29.000 167 33379.18 353.35 2346.82 37.97 2011-06-16 08:09:30.000 167 33379.19 353.38 2346.82 37.97 2011-06-16 08:09:31.000 167 33379.26 353.34 2346.80 37.97 2011-06-16 08:09:32.000 167 33379.42 353.32 2346.82 37.97 2011-06-16 08:09:33.000 167 33379.42 353.27 2346.83 37.97 2011-06-16 08:09:34.000 167 33379.60 353.29 2346.79 37.97 2011-06-16 08:09:35.000 167 33379.67 353.29 2346.73 37.97 2011-06-16 08:09:36.000 167 33379.78 353.29 2346.68 37.97 2011-06-16 08:09:37.000 167 33379.71 353.27 2346.61 37.97 2011-06-16 08:09:38.000 167 33379.96 353.22 2346.69 37.97 2011-06-16 08:09:39.000 167 33379.97 353.24 2346.62 37.97 2011-06-16 08:09:40.000 167 33380.09 353.21 2346.58 37.97 2011-06-16 08:09:41.000 167 33380.27 353.17 2346.48 37.97 2011-06-16 08:09:42.000 167 33380.31 353.19 2346.52 37.97 2011-06-16 08:09:43.000 167 33380.46 353.17 2346.43 37.97 2011-06-16 08:09:44.000 167 33380.61 353.08 2346.43 37.97 2011-06-16 08:09:45.000 167 33380.58 353.08 2346.39 37.97 2011-06-16 08:09:46.000 167 33380.71 353.08 2346.49 37.97 2011-06-16 08:09:47.000 167 33380.87 353.05 2346.34 37.97 2011-06-16 08:09:48.000 167 33380.86 353.01 2346.31 37.97 2011-06-16 08:09:49.000 167 33380.86 352.95 2346.20 37.97 2011-06-16 08:09:50.000 167 33381.11 352.91 2346.23 37.97 2011-06-16 08:09:51.000 167 33381.15 352.93 2346.21 37.97 2011-06-16 08:09:52.000 167 33381.28 352.93 2346.09 37.97 2011-06-16 08:09:53.000 167 33381.30 352.98 2346.06 37.97 2011-06-16 08:09:54.000 167 33381.26 352.92 2345.97 37.97 2011-06-16 08:09:55.000 167 33381.40 352.86 2345.97 37.97 2011-06-16 08:09:56.000 167 33381.30 352.83 2345.99 37.97 2011-06-16 08:09:57.000 167 33381.32 352.80 2345.93 37.97 2011-06-16 08:09:58.000 167 33381.48 352.85 2345.83 37.97 2011-06-16 08:09:59.000 167 33381.49 352.87 2345.72 37.97 2011-06-16 08:10:00.000 167 33381.58 352.77 2345.67 37.97 2011-06-16 08:10:01.000 167 33381.46 352.82 2345.74 37.97 2011-06-16 08:10:02.000 167 33381.63 352.78 2345.69 37.97 2011-06-16 08:10:03.000 167 33381.61 352.81 2345.61 37.97 2011-06-16 08:10:04.000 167 33381.58 352.84 2345.56 37.97 2011-06-16 08:10:05.000 167 33381.61 352.81 2345.55 37.97 2011-06-16 08:10:06.000 167 33381.50 352.83 2345.46 37.97 2011-06-16 08:10:07.000 167 33381.46 352.83 2345.48 37.97 2011-06-16 08:10:08.000 167 33381.56 352.78 2345.43 37.97 2011-06-16 08:10:09.000 167 33381.51 352.82 2345.43 37.97 2011-06-16 08:10:10.000 167 33381.39 352.86 2345.48 37.97 2011-06-16 08:10:11.000 167 33381.47 352.87 2345.40 37.97 2011-06-16 08:10:12.000 167 33381.46 352.84 2345.40 37.97 2011-06-16 08:10:13.000 167 33381.35 352.91 2345.36 37.97 2011-06-16 08:10:14.000 167 33381.33 352.88 2345.33 37.97 2011-06-16 08:10:15.000 167 33381.32 352.90 2345.37 37.97 2011-06-16 08:10:16.000 167 33381.23 352.93 2345.39 37.97 2011-06-16 08:10:17.000 167 33381.24 352.95 2345.33 37.97 2011-06-16 08:10:18.000 167 33381.18 353.00 2345.31 37.97 2011-06-16 08:10:19.000 167 33381.20 353.04 2345.41 37.97 2011-06-16 08:10:20.000 167 33381.20 352.99 2345.43 37.97 2011-06-16 08:10:21.000 167 33381.04 352.99 2345.39 37.97 2011-06-16 08:10:22.000 167 33381.08 353.04 2345.34 37.97 2011-06-16 08:10:23.000 167 33380.98 353.05 2345.40 37.97 2011-06-16 08:10:24.000 167 33381.04 353.10 2345.39 37.97 2011-06-16 08:10:25.000 167 33380.96 353.08 2345.50 37.97 2011-06-16 08:10:26.000 167 33380.89 353.06 2345.39 37.97 2011-06-16 08:10:27.000 167 33380.92 353.09 2345.43 37.97 2011-06-16 08:10:28.000 167 33380.77 353.07 2345.49 37.97 2011-06-16 08:10:29.000 167 33380.72 353.08 2345.48 37.97 2011-06-16 08:10:30.000 167 33380.85 353.08 2345.45 37.97 2011-06-16 08:10:31.000 167 33380.82 353.09 2345.49 37.97 2011-06-16 08:10:32.000 167 33380.75 353.06 2345.55 37.97 2011-06-16 08:10:33.000 167 33380.82 353.06 2345.49 37.97 2011-06-16 08:10:34.000 167 33380.77 353.07 2345.54 37.97 2011-06-16 08:10:35.000 167 33380.76 353.02 2345.53 37.97 2011-06-16 08:10:36.000 167 33380.67 353.01 2345.56 37.97 2011-06-16 08:10:37.000 167 33380.84 353.00 2345.52 37.97 2011-06-16 08:10:38.000 167 33380.70 353.04 2345.54 37.97 2011-06-16 08:10:39.000 167 33380.67 353.00 2345.58 37.97 2011-06-16 08:10:40.000 167 33380.83 353.02 2345.57 37.97 2011-06-16 08:10:41.000 167 33380.77 352.97 2345.59 37.97 2011-06-16 08:10:42.000 167 33380.90 352.94 2345.65 37.97 2011-06-16 08:10:43.000 167 33380.82 352.94 2345.56 37.97 2011-06-16 08:10:44.000 167 33380.82 352.95 2345.67 37.97 2011-06-16 08:10:45.000 167 33380.85 352.98 2345.70 37.97 2011-06-16 08:10:46.000 167 33380.82 352.96 2345.67 37.97 2011-06-16 08:10:47.000 167 33380.89 352.90 2345.65 37.97 2011-06-16 08:10:48.000 167 33380.89 352.92 2345.68 37.97 2011-06-16 08:10:49.000 167 33380.97 352.90 2345.64 37.97 2011-06-16 08:10:50.000 167 33380.98 352.94 2345.59 37.97 2011-06-16 08:10:51.000 167 33380.96 352.91 2345.56 37.97 2011-06-16 08:10:52.000 167 33381.07 352.90 2345.65 37.97 2011-06-16 08:10:53.000 167 33381.02 352.88 2345.67 37.97 2011-06-16 08:10:54.000 167 33381.05 352.87 2345.67 37.97 2011-06-16 08:10:55.000 167 33381.02 352.86 2345.66 37.97 2011-06-16 08:10:56.000 167 33381.14 352.87 2345.60 37.97 2011-06-16 08:10:57.000 167 33381.22 352.89 2345.62 37.97 2011-06-16 08:10:58.000 167 33381.17 352.82 2345.63 37.97 2011-06-16 08:10:59.000 167 33381.26 352.83 2345.63 37.97 2011-06-16 08:11:00.000 167 33381.25 352.87 2345.62 37.97 2011-06-16 08:11:01.000 167 33381.27 352.82 2345.65 37.97 2011-06-16 08:11:02.000 167 33381.35 352.77 2345.55 37.97 2011-06-16 08:11:03.000 167 33381.30 352.77 2345.55 37.97 2011-06-16 08:11:04.000 167 33381.40 352.79 2345.59 37.97 2011-06-16 08:11:05.000 167 33381.38 352.74 2345.58 37.97 2011-06-16 08:11:06.000 167 33381.31 352.70 2345.65 37.97 2011-06-16 08:11:07.000 167 33381.45 352.72 2345.58 37.97 2011-06-16 08:11:08.000 167 33381.52 352.74 2345.55 37.97 2011-06-16 08:11:09.000 167 33381.35 352.71 2345.55 37.97 2011-06-16 08:11:10.000 167 33381.43 352.72 2345.56 37.97 2011-06-16 08:11:11.000 167 33381.42 352.70 2345.46 37.97 2011-06-16 08:11:12.000 167 33381.45 352.69 2345.45 37.97 2011-06-16 08:11:13.000 167 33381.51 352.71 2345.55 37.97 2011-06-16 08:11:14.000 167 33381.47 352.69 2345.43 37.97 2011-06-16 08:11:15.000 167 33381.48 352.70 2345.42 37.97 2011-06-16 08:11:16.000 167 33381.56 352.66 2345.47 37.97 2011-06-16 08:11:17.000 167 33381.55 352.77 2345.47 37.97 2011-06-16 08:11:18.000 167 33381.50 352.71 2345.43 37.97 2011-06-16 08:11:19.000 167 33381.71 352.73 2345.39 37.97 2011-06-16 08:11:20.000 167 33381.64 352.72 2345.37 37.97 2011-06-16 08:11:21.000 167 33381.64 352.73 2345.31 37.97 2011-06-16 08:11:22.000 167 33381.64 352.68 2345.43 37.97 2011-06-16 08:11:23.000 167 33381.66 352.71 2345.41 37.97 2011-06-16 08:11:24.000 167 33381.65 352.68 2345.31 37.97 2011-06-16 08:11:25.000 167 33381.71 352.74 2345.39 37.97 2011-06-16 08:11:26.000 167 33381.72 352.72 2345.31 37.97 2011-06-16 08:11:27.000 167 33381.75 352.72 2345.31 37.97 2011-06-16 08:11:28.000 167 33381.81 352.67 2345.36 37.97 2011-06-16 08:11:29.000 167 33381.82 352.70 2345.34 37.97 2011-06-16 08:11:30.000 167 33381.79 352.68 2345.37 37.97 2011-06-16 08:11:31.000 167 33381.80 352.68 2345.31 37.97 2011-06-16 08:11:32.000 167 33381.89 352.69 2345.21 37.97 2011-06-16 08:11:33.000 167 33381.76 352.64 2345.27 37.97 2011-06-16 08:11:34.000 167 33381.83 352.63 2345.29 37.97 2011-06-16 08:11:35.000 167 33381.77 352.63 2345.36 37.97 2011-06-16 08:11:36.000 167 33381.82 352.62 2345.39 37.97 2011-06-16 08:11:37.000 167 33381.85 352.62 2345.41 37.97 2011-06-16 08:11:38.000 167 33381.94 352.62 2345.34 37.97 2011-06-16 08:11:39.000 167 33381.91 352.60 2345.31 37.97 2011-06-16 08:11:40.000 167 33381.84 352.56 2345.27 37.97 2011-06-16 08:11:41.000 167 33381.90 352.56 2345.31 37.97 2011-06-16 08:11:42.000 167 33381.83 352.57 2345.29 37.97 2011-06-16 08:11:43.000 167 33382.04 352.55 2345.33 37.97 2011-06-16 08:11:44.000 167 33381.83 352.52 2345.21 37.97 2011-06-16 08:11:45.000 167 33381.89 352.53 2345.19 37.97 2011-06-16 08:11:46.000 167 33381.98 352.57 2345.24 37.97 2011-06-16 08:11:47.000 167 33381.97 352.51 2345.27 37.97 2011-06-16 08:11:48.000 167 33381.95 352.53 2345.22 37.97 2011-06-16 08:11:49.000 167 33382.01 352.54 2345.28 37.97 2011-06-16 08:11:50.000 167 33382.01 352.49 2345.26 37.97 2011-06-16 08:11:51.000 167 33382.00 352.46 2345.27 37.97 2011-06-16 08:11:52.000 167 33382.07 352.52 2345.25 37.97 2011-06-16 08:11:53.000 167 33382.08 352.50 2345.17 37.97 2011-06-16 08:11:54.000 167 33382.16 352.44 2345.19 37.97 2011-06-16 08:11:55.000 167 33382.19 352.47 2345.26 37.97 2011-06-16 08:11:56.000 167 33382.07 352.46 2345.22 37.97 2011-06-16 08:11:57.000 167 33382.15 352.47 2345.24 37.97 2011-06-16 08:11:58.000 167 33382.17 352.46 2345.25 37.97 2011-06-16 08:11:59.000 167 33382.18 352.39 2345.24 37.97 2011-06-16 08:12:00.000 167 33382.21 352.46 2345.28 37.97 2011-06-16 08:12:01.000 167 33382.20 352.43 2345.22 37.97 2011-06-16 08:12:02.000 167 33382.18 352.44 2345.18 37.97 2011-06-16 08:12:03.000 167 33382.23 352.40 2345.17 37.97 2011-06-16 08:12:04.000 167 33382.23 352.43 2345.19 37.97 2011-06-16 08:12:05.000 167 33382.29 352.41 2345.17 37.97 2011-06-16 08:12:06.000 167 33382.25 352.42 2345.22 37.97 2011-06-16 08:12:07.000 167 33382.27 352.43 2345.15 37.97 2011-06-16 08:12:08.000 167 33382.32 352.40 2345.16 37.97 2011-06-16 08:12:09.000 167 33382.36 352.38 2345.07 37.97 2011-06-16 08:12:10.000 167 33382.36 352.36 2345.21 37.97 2011-06-16 08:12:11.000 167 33382.42 352.38 2345.13 37.96 2011-06-16 08:12:12.000 167 33382.48 352.39 2345.19 37.96 2011-06-16 08:12:13.000 167 33382.50 352.40 2345.15 37.96 2011-06-16 08:12:14.000 167 33382.60 352.41 2345.12 37.96 2011-06-16 08:12:15.000 167 33382.53 352.40 2345.03 37.96 2011-06-16 08:12:16.000 167 33382.66 352.40 2345.08 37.96 2011-06-16 08:12:17.000 167 33382.68 352.37 2345.07 37.96 2011-06-16 08:12:18.000 167 33382.66 352.40 2345.07 37.97 2011-06-16 08:12:19.000 167 33382.77 352.34 2345.08 37.96 2011-06-16 08:12:20.000 167 33382.84 352.40 2345.03 37.96 2011-06-16 08:12:21.000 167 33382.82 352.37 2345.09 37.96 2011-06-16 08:12:22.000 167 33382.87 352.40 2345.07 37.96 2011-06-16 08:12:23.000 167 33382.91 352.41 2345.00 37.96 2011-06-16 08:12:24.000 167 33382.97 352.39 2344.97 37.96 2011-06-16 08:12:25.000 167 33383.00 352.36 2344.96 37.96 2011-06-16 08:12:26.000 167 33383.16 352.35 2344.93 37.96 2011-06-16 08:12:27.000 167 33383.13 352.34 2344.95 37.96 2011-06-16 08:12:28.000 167 33383.15 352.42 2344.90 37.96 2011-06-16 08:12:29.000 167 33383.31 352.38 2344.87 37.96 2011-06-16 08:12:30.000 167 33383.29 352.36 2344.86 37.96 2011-06-16 08:12:31.000 167 33383.40 352.35 2344.90 37.96 2011-06-16 08:12:32.000 167 33383.33 352.36 2344.81 37.96 2011-06-16 08:12:33.000 167 33383.38 352.37 2344.81 37.96 2011-06-16 08:12:34.000 167 33383.55 352.32 2344.83 37.96 2011-06-16 08:12:35.000 167 33383.59 352.33 2344.75 37.96 2011-06-16 08:12:36.000 167 33383.59 352.37 2344.79 37.96 2011-06-16 08:12:37.000 167 33383.71 352.31 2344.74 37.96 2011-06-16 08:12:38.000 167 33383.69 352.34 2344.70 37.96 2011-06-16 08:12:39.000 167 33383.80 352.29 2344.65 37.96 2011-06-16 08:12:40.000 167 33383.93 352.30 2344.66 37.96 2011-06-16 08:12:41.000 167 33383.92 352.27 2344.69 37.96 2011-06-16 08:12:42.000 167 33383.94 352.31 2344.53 37.96 2011-06-16 08:12:43.000 167 33384.03 352.29 2344.53 37.96 2011-06-16 08:12:44.000 167 33384.07 352.28 2344.60 37.96 2011-06-16 08:12:45.000 167 33384.12 352.29 2344.55 37.96 2011-06-16 08:12:46.000 167 33384.12 352.24 2344.50 37.96 2011-06-16 08:12:47.000 167 33384.19 352.24 2344.45 37.96 2011-06-16 08:12:48.000 167 33384.24 352.27 2344.49 37.96 2011-06-16 08:12:49.000 167 33384.30 352.23 2344.49 37.96 2011-06-16 08:12:50.000 167 33384.38 352.24 2344.43 37.96 2011-06-16 08:12:51.000 167 33384.34 352.21 2344.39 37.96 2011-06-16 08:12:52.000 167 33384.49 352.26 2344.36 37.96 2011-06-16 08:12:53.000 167 33384.50 352.25 2344.24 37.96 2011-06-16 08:12:54.000 167 33384.61 352.23 2344.31 37.96 2011-06-16 08:12:55.000 167 33384.49 352.31 2344.35 37.96 2011-06-16 08:12:56.000 167 33384.67 352.26 2344.27 37.96 2011-06-16 08:12:57.000 167 33384.63 352.27 2344.28 37.96 2011-06-16 08:12:58.000 167 33384.67 352.27 2344.32 37.96 2011-06-16 08:12:59.000 167 33384.72 352.24 2344.21 37.96 2011-06-16 08:13:00.000 167 33384.75 352.26 2344.21 37.96 2011-06-16 08:13:01.000 167 33384.86 352.25 2344.20 37.96 2011-06-16 08:13:02.000 167 33384.74 352.30 2344.12 37.96 2011-06-16 08:13:03.000 167 33384.81 352.28 2344.16 37.96 2011-06-16 08:13:04.000 167 33384.89 352.27 2344.01 37.96 2011-06-16 08:13:05.000 167 33384.92 352.24 2344.13 37.96 2011-06-16 08:13:06.000 167 33384.95 352.25 2344.04 37.96 2011-06-16 08:13:07.000 167 33384.86 352.22 2344.09 37.96 2011-06-16 08:13:08.000 167 33384.97 352.25 2344.09 37.96 2011-06-16 08:13:09.000 167 33385.01 352.27 2344.03 37.96 2011-06-16 08:13:10.000 167 33385.07 352.29 2344.02 37.96 2011-06-16 08:13:11.000 167 33385.01 352.30 2343.99 37.96 2011-06-16 08:13:12.000 167 33385.02 352.27 2344.04 37.96 2011-06-16 08:13:13.000 167 33385.08 352.29 2343.91 37.96 2011-06-16 08:13:14.000 167 33385.15 352.25 2343.92 37.96 2011-06-16 08:13:15.000 167 33385.08 352.24 2343.78 37.96 2011-06-16 08:13:16.000 167 33385.24 352.21 2343.97 37.96 2011-06-16 08:13:17.000 167 33385.22 352.27 2343.94 37.96 2011-06-16 08:13:18.000 167 33385.29 352.25 2343.85 37.96 2011-06-16 08:13:19.000 167 33385.21 352.25 2343.74 37.96 2011-06-16 08:13:20.000 167 33385.31 352.21 2343.82 37.96 2011-06-16 08:13:21.000 167 33385.30 352.24 2343.79 37.96 2011-06-16 08:13:22.000 167 33385.28 352.25 2343.79 37.96 2011-06-16 08:13:23.000 167 33385.27 352.24 2343.81 37.96 2011-06-16 08:13:24.000 167 33385.39 352.27 2343.75 37.96 2011-06-16 08:13:25.000 167 33385.41 352.25 2343.79 37.96 2011-06-16 08:13:26.000 167 33385.40 352.21 2343.78 37.96 2011-06-16 08:13:27.000 167 33385.33 352.23 2343.77 37.96 2011-06-16 08:13:28.000 167 33385.38 352.20 2343.75 37.96 2011-06-16 08:13:29.000 167 33385.34 352.16 2343.70 37.96 2011-06-16 08:13:30.000 167 33385.29 352.19 2343.79 37.96 2011-06-16 08:13:31.000 167 33385.42 352.22 2343.78 37.96 2011-06-16 08:13:32.000 167 33385.39 352.15 2343.70 37.96 2011-06-16 08:13:33.000 167 33385.39 352.18 2343.62 37.96 2011-06-16 08:13:34.000 167 33385.38 352.19 2343.73 37.96 2011-06-16 08:13:35.000 167 33385.49 352.19 2343.70 37.96 2011-06-16 08:13:36.000 167 33385.43 352.22 2343.75 37.96 2011-06-16 08:13:37.000 167 33385.36 352.17 2343.73 37.96 2011-06-16 08:13:38.000 167 33385.46 352.20 2343.76 37.96 2011-06-16 08:13:39.000 167 33385.49 352.25 2343.74 37.96 2011-06-16 08:13:40.000 167 33385.54 352.21 2343.73 37.96 2011-06-16 08:13:41.000 167 33385.46 352.22 2343.71 37.96 2011-06-16 08:13:42.000 167 33385.47 352.21 2343.71 37.96 2011-06-16 08:13:43.000 167 33385.45 352.21 2343.77 37.96 2011-06-16 08:13:44.000 167 33385.43 352.25 2343.75 37.96 2011-06-16 08:13:45.000 167 33385.42 352.20 2343.70 37.96 2011-06-16 08:13:46.000 167 33385.43 352.24 2343.73 37.96 2011-06-16 08:13:47.000 167 33385.44 352.20 2343.73 37.96 2011-06-16 08:13:48.000 167 33385.41 352.24 2343.78 37.96 2011-06-16 08:13:49.000 167 33385.42 352.25 2343.72 37.96 2011-06-16 08:13:50.000 167 33385.47 352.23 2343.75 37.96 2011-06-16 08:13:51.000 167 33385.54 352.22 2343.75 37.96 2011-06-16 08:13:52.000 167 33385.48 352.24 2343.69 37.96 2011-06-16 08:13:53.000 167 33385.43 352.24 2343.67 37.96 2011-06-16 08:13:54.000 167 33385.38 352.27 2343.68 37.96 2011-06-16 08:13:55.000 167 33385.46 352.25 2343.81 37.96 2011-06-16 08:13:56.000 167 33385.49 352.24 2343.76 37.96 2011-06-16 08:13:57.000 167 33385.42 352.23 2343.76 37.96 2011-06-16 08:13:58.000 167 33385.47 352.20 2343.72 37.96 2011-06-16 08:13:59.000 167 33385.42 352.20 2343.66 37.96 2011-06-16 08:14:00.000 167 33385.44 352.21 2343.70 37.96 2011-06-16 08:14:01.000 167 33385.38 352.20 2343.72 37.96 2011-06-16 08:14:02.000 167 33385.40 352.19 2343.78 37.96 2011-06-16 08:14:03.000 167 33385.45 352.15 2343.73 37.96 2011-06-16 08:14:04.000 167 33385.46 352.19 2343.79 37.96 2011-06-16 08:14:05.000 167 33385.45 352.17 2343.76 37.96 2011-06-16 08:14:06.000 167 33385.51 352.17 2343.76 37.96 2011-06-16 08:14:07.000 167 33385.46 352.15 2343.78 37.96 2011-06-16 08:14:08.000 167 33385.55 352.16 2343.79 37.96 2011-06-16 08:14:09.000 167 33385.48 352.14 2343.82 37.96 2011-06-16 08:14:10.000 167 33385.49 352.17 2343.73 37.96 2011-06-16 08:14:11.000 167 33385.52 352.16 2343.71 37.96 2011-06-16 08:14:12.000 167 33385.54 352.13 2343.76 37.96 2011-06-16 08:14:13.000 167 33385.49 352.16 2343.78 37.96 2011-06-16 08:14:14.000 167 33385.61 352.14 2343.83 37.96 2011-06-16 08:14:15.000 167 33385.63 352.19 2343.86 37.96 2011-06-16 08:14:16.000 167 33385.64 352.10 2343.73 37.96 2011-06-16 08:14:17.000 167 33385.55 352.17 2343.81 37.96 2011-06-16 08:14:18.000 167 33385.62 352.20 2343.73 37.96 2011-06-16 08:14:19.000 167 33385.71 352.19 2343.82 37.96 2011-06-16 08:14:20.000 167 33385.62 352.13 2343.84 37.96 2011-06-16 08:14:21.000 167 33385.67 352.16 2343.81 37.96 2011-06-16 08:14:22.000 167 33385.67 352.18 2343.84 37.96 2011-06-16 08:14:23.000 167 33385.66 352.12 2343.81 37.96 2011-06-16 08:14:24.000 167 33385.79 352.13 2343.79 37.96 2011-06-16 08:14:25.000 167 33385.77 352.18 2343.81 37.96 2011-06-16 08:14:26.000 167 33385.83 352.13 2343.74 37.96 2011-06-16 08:14:27.000 167 33385.87 352.11 2343.82 37.96 2011-06-16 08:14:28.000 167 33385.83 352.10 2343.85 37.96 2011-06-16 08:14:29.000 167 33385.86 352.10 2343.79 37.96 2011-06-16 08:14:30.000 167 33385.90 352.06 2343.83 37.96 2011-06-16 08:14:31.000 167 33385.86 352.07 2343.70 37.96 2011-06-16 08:14:32.000 167 33385.89 352.02 2343.79 37.96 2011-06-16 08:14:33.000 167 33385.86 352.01 2343.75 37.96 2011-06-16 08:14:34.000 167 33385.96 352.01 2343.73 37.96 2011-06-16 08:14:35.000 167 33385.90 352.06 2343.88 37.96 2011-06-16 08:14:36.000 167 33385.92 352.00 2343.78 37.96 2011-06-16 08:14:37.000 167 33385.95 351.96 2343.78 37.96 2011-06-16 08:14:38.000 167 33386.04 352.01 2343.84 37.96 2011-06-16 08:14:39.000 167 33386.03 352.01 2343.84 37.96 2011-06-16 08:14:40.000 167 33386.02 351.98 2343.70 37.96 2011-06-16 08:14:41.000 167 33386.11 352.00 2343.79 37.96 2011-06-16 08:14:42.000 167 33386.05 352.06 2343.74 37.96 2011-06-16 08:14:43.000 167 33386.03 352.00 2343.68 37.96 2011-06-16 08:14:44.000 167 33386.20 351.98 2343.76 37.96 2011-06-16 08:14:45.000 167 33386.13 352.01 2343.69 37.96 2011-06-16 08:14:46.000 167 33386.20 351.96 2343.74 37.96 2011-06-16 08:14:47.000 167 33386.25 351.97 2343.78 37.96 2011-06-16 08:14:48.000 167 33386.11 351.97 2343.70 37.96 2011-06-16 08:14:49.000 167 33386.35 351.94 2343.63 37.96 2011-06-16 08:14:50.000 167 33386.19 351.96 2343.68 37.96 2011-06-16 08:14:51.000 167 33386.29 351.93 2343.66 37.96 2011-06-16 08:14:52.000 167 33386.37 351.93 2343.68 37.96 2011-06-16 08:14:53.000 167 33386.36 351.93 2343.66 37.96 2011-06-16 08:14:54.000 167 33386.31 351.89 2343.72 37.96 2011-06-16 08:14:55.000 167 33386.40 351.88 2343.61 37.96 2011-06-16 08:14:56.000 167 33386.45 351.87 2343.66 37.96 2011-06-16 08:14:57.000 167 33386.41 351.88 2343.65 37.96 2011-06-16 08:14:58.000 167 33386.47 351.88 2343.64 37.96 2011-06-16 08:14:59.000 167 33386.54 351.90 2343.61 37.96 2011-06-16 08:15:00.000 167 33386.56 351.89 2343.80 37.96 2011-06-16 08:15:01.000 167 33386.57 351.84 2343.69 37.96 2011-06-16 08:15:02.000 167 33386.62 351.81 2343.63 37.96 2011-06-16 08:15:03.000 167 33386.54 351.82 2343.55 37.96 2011-06-16 08:15:04.000 167 33386.58 351.86 2343.60 37.96 2011-06-16 08:15:05.000 167 33386.59 351.81 2343.57 37.96 2011-06-16 08:15:06.000 167 33386.57 351.82 2343.60 37.96 2011-06-16 08:15:07.000 167 33386.61 351.84 2343.49 37.96 2011-06-16 08:15:08.000 167 33386.53 351.81 2343.59 37.96 2011-06-16 08:15:09.000 167 33386.57 351.80 2343.59 37.96 2011-06-16 08:15:10.000 167 33386.58 351.79 2343.53 37.96 2011-06-16 08:15:11.000 167 33386.70 351.79 2343.53 37.96 2011-06-16 08:15:12.000 167 33386.70 351.76 2343.51 37.96 2011-06-16 08:15:13.000 167 33386.63 351.84 2343.49 37.96 2011-06-16 08:15:14.000 167 33386.78 351.82 2343.47 37.96 2011-06-16 08:15:15.000 167 33386.66 351.78 2343.40 37.96 2011-06-16 08:15:16.000 167 33386.67 351.80 2343.43 37.96 2011-06-16 08:15:17.000 167 33386.71 351.77 2343.48 37.96 2011-06-16 08:15:18.000 167 33386.78 351.79 2343.52 37.96 2011-06-16 08:15:19.000 167 33386.64 351.80 2343.48 37.96 2011-06-16 08:15:20.000 167 33386.78 351.75 2343.50 37.96 2011-06-16 08:15:21.000 167 33386.78 351.74 2343.48 37.96 2011-06-16 08:15:22.000 167 33386.80 351.74 2343.50 37.96 2011-06-16 08:15:23.000 167 33386.82 351.75 2343.45 37.96 2011-06-16 08:15:24.000 167 33386.78 351.75 2343.54 37.96 2011-06-16 08:15:25.000 167 33386.83 351.76 2343.48 37.96 2011-06-16 08:15:26.000 167 33386.82 351.68 2343.50 37.96 2011-06-16 08:15:27.000 167 33386.81 351.71 2343.45 37.96 2011-06-16 08:15:28.000 167 33386.98 351.73 2343.48 37.96 2011-06-16 08:15:29.000 167 33386.91 351.71 2343.49 37.96 2011-06-16 08:15:30.000 167 33386.86 351.73 2343.52 37.96 2011-06-16 08:15:31.000 167 33386.96 351.69 2343.47 37.96 2011-06-16 08:15:32.000 167 33386.98 351.72 2343.48 37.96 2011-06-16 08:15:33.000 167 33387.00 351.70 2343.46 37.96 2011-06-16 08:15:34.000 167 33386.97 351.66 2343.42 37.96 2011-06-16 08:15:35.000 167 33387.04 351.63 2343.47 37.96 2011-06-16 08:15:36.000 167 33386.99 351.65 2343.45 37.96 2011-06-16 08:15:37.000 167 33387.02 351.65 2343.32 37.96 2011-06-16 08:15:38.000 167 33387.05 351.63 2343.41 37.96 2011-06-16 08:15:39.000 167 33387.05 351.62 2343.39 37.96 2011-06-16 08:15:40.000 167 33387.13 351.66 2343.36 37.96 2011-06-16 08:15:41.000 167 33387.11 351.63 2343.28 37.96 2011-06-16 08:15:42.000 167 33387.20 351.60 2343.42 37.96 2011-06-16 08:15:43.000 167 33387.16 351.59 2343.35 37.96 2011-06-16 08:15:44.000 167 33387.02 351.62 2343.40 37.96 2011-06-16 08:15:45.000 167 33387.09 351.59 2343.34 37.96 2011-06-16 08:15:46.000 167 33387.23 351.57 2343.27 37.96 2011-06-16 08:15:47.000 167 33387.27 351.53 2343.30 37.96 2011-06-16 08:15:48.000 167 33387.16 351.56 2343.38 37.96 2011-06-16 08:15:49.000 167 33387.16 351.51 2343.29 37.96 2011-06-16 08:15:50.000 167 33387.21 351.52 2343.39 37.96 2011-06-16 08:15:51.000 167 33387.26 351.50 2343.38 37.96 2011-06-16 08:15:52.000 167 33387.23 351.55 2343.36 37.96 2011-06-16 08:15:53.000 167 33387.19 351.49 2343.34 37.96 2011-06-16 08:15:54.000 167 33387.27 351.54 2343.31 37.96 2011-06-16 08:15:55.000 167 33387.33 351.50 2343.35 37.96 2011-06-16 08:15:56.000 167 33387.30 351.49 2343.32 37.96 2011-06-16 08:15:57.000 167 33387.24 351.48 2343.36 37.96 2011-06-16 08:15:58.000 167 33387.34 351.48 2343.32 37.96 2011-06-16 08:15:59.000 167 33387.34 351.49 2343.32 37.96 2011-06-16 08:16:00.000 167 33387.35 351.49 2343.27 37.96 2011-06-16 08:16:01.000 167 33387.40 351.43 2343.37 37.96 2011-06-16 08:16:02.000 167 33387.44 351.45 2343.36 37.96 2011-06-16 08:16:03.000 167 33387.44 351.43 2343.28 37.96 2011-06-16 08:16:04.000 167 33387.38 351.38 2343.35 37.96 2011-06-16 08:16:05.000 167 33387.47 351.35 2343.34 37.95 2011-06-16 08:16:06.000 167 33387.52 351.44 2343.25 37.96 2011-06-16 08:16:07.000 167 33387.50 351.40 2343.29 37.96 2011-06-16 08:16:08.000 167 33387.56 351.37 2343.28 37.96 2011-06-16 08:16:09.000 167 33387.53 351.32 2343.29 37.96 2011-06-16 08:16:10.000 167 33387.59 351.35 2343.23 37.96 2011-06-16 08:16:11.000 167 33387.54 351.38 2343.25 37.95 2011-06-16 08:16:12.000 167 33387.51 351.35 2343.19 37.95 2011-06-16 08:16:13.000 167 33387.60 351.33 2343.25 37.95 2011-06-16 08:16:14.000 167 33387.64 351.32 2343.24 37.95 2011-06-16 08:16:15.000 167 33387.60 351.38 2343.26 37.95 2011-06-16 08:16:16.000 167 33387.54 351.34 2343.23 37.95 2011-06-16 08:16:17.000 167 33387.51 351.32 2343.26 37.96 2011-06-16 08:16:18.000 167 33387.54 351.30 2343.23 37.96 2011-06-16 08:16:19.000 167 33387.50 351.32 2343.23 37.95 2011-06-16 08:16:20.000 167 33387.62 351.28 2343.22 37.95 2011-06-16 08:16:21.000 167 33387.53 351.29 2343.22 37.95 2011-06-16 08:16:22.000 167 33387.55 351.31 2343.17 37.95 2011-06-16 08:16:23.000 167 33387.48 351.29 2343.10 37.95 2011-06-16 08:16:24.000 167 33387.51 351.29 2343.13 37.95 2011-06-16 08:16:25.000 167 33387.47 351.32 2343.13 37.95 2011-06-16 08:16:26.000 167 33387.57 351.28 2343.20 37.95 2011-06-16 08:16:27.000 167 33387.52 351.28 2343.20 37.95 2011-06-16 08:16:28.000 167 33387.59 351.27 2343.20 37.95 2011-06-16 08:16:29.000 167 33387.61 351.26 2343.11 37.95 2011-06-16 08:16:30.000 167 33387.58 351.23 2343.18 37.95 2011-06-16 08:16:31.000 167 33387.65 351.24 2343.22 37.95 2011-06-16 08:16:32.000 167 33387.65 351.25 2343.16 37.95 2011-06-16 08:16:33.000 167 33387.59 351.25 2343.22 37.95 2011-06-16 08:16:34.000 167 33387.68 351.30 2343.30 37.95 2011-06-16 08:16:35.000 167 33387.74 351.20 2343.19 37.95 2011-06-16 08:16:36.000 167 33387.73 351.22 2343.19 37.95 2011-06-16 08:16:37.000 167 33387.80 351.19 2343.15 37.95 2011-06-16 08:16:38.000 167 33387.69 351.20 2343.21 37.95 2011-06-16 08:16:39.000 167 33387.79 351.19 2343.20 37.95 2011-06-16 08:16:40.000 167 33387.74 351.19 2343.19 37.95 2011-06-16 08:16:41.000 167 33387.82 351.20 2343.23 37.95 2011-06-16 08:16:42.000 167 33387.82 351.17 2343.27 37.95 2011-06-16 08:16:43.000 167 33387.76 351.16 2343.22 37.95 2011-06-16 08:16:44.000 167 33387.94 351.18 2343.25 37.95 2011-06-16 08:16:45.000 167 33387.88 351.19 2343.22 37.95 2011-06-16 08:16:46.000 167 33387.92 351.13 2343.12 37.95 2011-06-16 08:16:47.000 167 33387.94 351.09 2343.19 37.95 2011-06-16 08:16:48.000 167 33387.95 351.11 2343.11 37.95 2011-06-16 08:16:49.000 167 33387.91 351.10 2343.08 37.95 2011-06-16 08:16:50.000 167 33387.89 351.08 2343.16 37.95 2011-06-16 08:16:51.000 167 33387.94 351.11 2343.19 37.95 2011-06-16 08:16:52.000 167 33387.94 351.04 2343.12 37.95 2011-06-16 08:16:53.000 167 33388.01 351.01 2343.20 37.95 2011-06-16 08:16:54.000 167 33388.01 351.03 2343.13 37.95 2011-06-16 08:16:55.000 167 33387.99 351.00 2343.30 37.95 2011-06-16 08:16:56.000 167 33388.09 351.00 2343.07 37.95 2011-06-16 08:16:57.000 167 33388.08 351.01 2343.12 37.95 2011-06-16 08:16:58.000 167 33388.06 351.02 2343.17 37.95 2011-06-16 08:16:59.000 167 33388.06 350.98 2343.14 37.95 2011-06-16 08:17:00.000 167 33388.07 350.98 2343.19 37.95 2011-06-16 08:17:01.000 167 33387.97 351.02 2343.07 37.95 2011-06-16 08:17:02.000 167 33388.08 350.97 2343.16 37.95 2011-06-16 08:17:03.000 167 33388.02 350.92 2343.19 37.95 2011-06-16 08:17:04.000 167 33388.08 350.96 2343.04 37.95 2011-06-16 08:17:05.000 167 33388.07 350.93 2343.12 37.95 2011-06-16 08:17:06.000 167 33388.04 350.93 2343.10 37.95 2011-06-16 08:17:07.000 167 33387.93 350.98 2343.09 37.95 2011-06-16 08:17:08.000 167 33388.26 350.92 2343.14 37.95 2011-06-16 08:17:09.000 167 33388.12 350.94 2343.11 37.95 2011-06-16 08:17:10.000 167 33388.12 350.99 2343.11 37.95 2011-06-16 08:17:11.000 167 33388.20 350.90 2343.15 37.95 2011-06-16 08:17:12.000 167 33388.13 350.92 2343.08 37.95 2011-06-16 08:17:13.000 167 33388.18 350.88 2343.10 37.95 2011-06-16 08:17:14.000 167 33388.20 350.95 2343.14 37.95 2011-06-16 08:17:15.000 167 33388.11 350.93 2343.13 37.95 2011-06-16 08:17:16.000 167 33388.19 350.91 2343.12 37.95 2011-06-16 08:17:17.000 167 33388.24 350.93 2343.03 37.95 2011-06-16 08:17:18.000 167 33388.28 350.91 2343.01 37.95 2011-06-16 08:17:19.000 167 33388.31 350.91 2343.11 37.95 2011-06-16 08:17:20.000 167 33388.27 350.95 2343.09 37.95 2011-06-16 08:17:21.000 167 33388.36 350.95 2343.04 37.95 2011-06-16 08:17:22.000 167 33388.31 350.94 2343.04 37.95 2011-06-16 08:17:23.000 167 33388.47 350.93 2343.09 37.95 2011-06-16 08:17:24.000 167 33388.41 350.89 2343.05 37.95 2011-06-16 08:17:25.000 167 33388.59 350.88 2342.99 37.95 2011-06-16 08:17:26.000 167 33388.45 350.87 2343.04 37.95 2011-06-16 08:17:27.000 167 33388.46 350.92 2343.04 37.95 2011-06-16 08:17:28.000 167 33388.52 350.91 2343.05 37.95 2011-06-16 08:17:29.000 167 33388.53 350.83 2343.05 37.95 2011-06-16 08:17:30.000 167 33388.53 350.83 2343.01 37.95 2011-06-16 08:17:31.000 167 33388.51 350.79 2343.04 37.95 2011-06-16 08:17:32.000 167 33388.56 350.85 2342.90 37.95 2011-06-16 08:17:33.000 167 33388.46 350.81 2342.93 37.95 2011-06-16 08:17:34.000 167 33388.57 350.79 2343.00 37.95 2011-06-16 08:17:35.000 167 33388.53 350.83 2343.00 37.95 2011-06-16 08:17:36.000 167 33388.59 350.81 2342.94 37.95 2011-06-16 08:17:37.000 167 33388.52 350.76 2343.07 37.95 2011-06-16 08:17:38.000 167 33388.62 350.78 2342.97 37.95 2011-06-16 08:17:39.000 167 33388.55 350.79 2342.97 37.95 2011-06-16 08:17:40.000 167 33388.65 350.70 2342.94 37.95 2011-06-16 08:17:41.000 167 33388.62 350.75 2342.99 37.95 2011-06-16 08:17:42.000 167 33388.56 350.76 2342.98 37.95 2011-06-16 08:17:43.000 167 33388.60 350.71 2342.95 37.95 2011-06-16 08:17:44.000 167 33388.60 350.72 2342.98 37.95 2011-06-16 08:17:45.000 167 33388.57 350.70 2342.88 37.95 2011-06-16 08:17:46.000 167 33388.59 350.69 2342.94 37.95 2011-06-16 08:17:47.000 167 33388.64 350.67 2342.97 37.95 2011-06-16 08:17:48.000 167 33388.67 350.66 2342.94 37.95 2011-06-16 08:17:49.000 167 33388.72 350.65 2342.98 37.95 2011-06-16 08:17:50.000 167 33388.75 350.65 2342.95 37.95 2011-06-16 08:17:51.000 167 33388.65 350.65 2342.95 37.95 2011-06-16 08:17:52.000 167 33388.64 350.67 2342.89 37.95 2011-06-16 08:17:53.000 167 33388.74 350.62 2342.92 37.95 2011-06-16 08:17:54.000 167 33388.78 350.62 2342.94 37.95 2011-06-16 08:17:55.000 167 33388.67 350.69 2342.91 37.95 2011-06-16 08:17:56.000 167 33388.71 350.62 2342.94 37.95 2011-06-16 08:17:57.000 167 33388.70 350.58 2342.98 37.95 2011-06-16 08:17:58.000 167 33388.72 350.64 2342.93 37.95 2011-06-16 08:17:59.000 167 33388.78 350.64 2342.95 37.95 2011-06-16 08:18:00.000 167 33388.75 350.64 2342.88 37.95 2011-06-16 08:18:01.000 167 33388.84 350.62 2342.95 37.95 2011-06-16 08:18:02.000 167 33388.79 350.65 2343.05 37.95 2011-06-16 08:18:03.000 167 33388.81 350.65 2343.05 37.95 2011-06-16 08:18:04.000 167 33388.86 350.62 2342.96 37.95 2011-06-16 08:18:05.000 167 33388.91 350.63 2342.78 37.95 2011-06-16 08:18:06.000 167 33388.92 350.61 2342.93 37.95 2011-06-16 08:18:07.000 167 33388.95 350.60 2342.89 37.95 2011-06-16 08:18:08.000 167 33388.93 350.59 2342.92 37.95 2011-06-16 08:18:09.000 167 33388.96 350.58 2342.97 37.95 2011-06-16 08:18:10.000 167 33388.95 350.63 2342.98 37.95 2011-06-16 08:18:11.000 167 33389.00 350.60 2342.93 37.95 2011-06-16 08:18:12.000 167 33389.02 350.63 2342.89 37.95 2011-06-16 08:18:13.000 167 33389.04 350.58 2342.92 37.95 2011-06-16 08:18:14.000 167 33389.07 350.58 2342.94 37.95 2011-06-16 08:18:15.000 167 33389.13 350.54 2342.93 37.95 2011-06-16 08:18:16.000 167 33389.05 350.60 2342.92 37.95 2011-06-16 08:18:17.000 167 33389.14 350.58 2342.82 37.95 2011-06-16 08:18:18.000 167 33389.13 350.59 2342.83 37.95 2011-06-16 08:18:19.000 167 33389.10 350.57 2342.79 37.95 2011-06-16 08:18:20.000 167 33389.16 350.61 2342.75 37.95 2011-06-16 08:18:21.000 167 33389.14 350.54 2342.80 37.95 2011-06-16 08:18:22.000 167 33389.03 350.56 2342.77 37.95 2011-06-16 08:18:23.000 167 33389.20 350.54 2342.89 37.95 2011-06-16 08:18:24.000 167 33389.16 350.55 2342.79 37.95 2011-06-16 08:18:25.000 167 33389.08 350.52 2342.86 37.95 2011-06-16 08:18:26.000 167 33389.18 350.51 2342.85 37.95 2011-06-16 08:18:27.000 167 33389.00 350.52 2342.76 37.95 2011-06-16 08:18:28.000 167 33389.14 350.50 2342.83 37.95 2011-06-16 08:18:29.000 167 33389.13 350.47 2342.94 37.95 2011-06-16 08:18:30.000 167 33388.97 350.49 2342.77 37.95 2011-06-16 08:18:31.000 167 33389.08 350.48 2342.80 37.95 2011-06-16 08:18:32.000 167 33389.15 350.47 2342.86 37.95 2011-06-16 08:18:33.000 167 33389.12 350.44 2342.85 37.95 2011-06-16 08:18:34.000 167 33389.01 350.44 2342.82 37.95 2011-06-16 08:18:35.000 167 33389.00 350.47 2342.85 37.95 2011-06-16 08:18:36.000 167 33389.10 350.45 2342.78 37.95 2011-06-16 08:18:37.000 167 33389.05 350.41 2342.78 37.95 2011-06-16 08:18:38.000 167 33389.07 350.38 2342.84 37.95 2011-06-16 08:18:39.000 167 33389.07 350.37 2342.79 37.95 2011-06-16 08:18:40.000 167 33388.98 350.44 2342.79 37.95 2011-06-16 08:18:41.000 167 33389.16 350.45 2342.81 37.95 2011-06-16 08:18:42.000 167 33389.06 350.44 2342.80 37.95 2011-06-16 08:18:43.000 167 33389.06 350.46 2342.85 37.95 2011-06-16 08:18:44.000 167 33389.25 350.41 2342.91 37.95 2011-06-16 08:18:45.000 167 33389.16 350.38 2342.86 37.95 2011-06-16 08:18:46.000 167 33389.11 350.44 2342.73 37.95 2011-06-16 08:18:47.000 167 33389.21 350.39 2342.83 37.95 2011-06-16 08:18:48.000 167 33389.10 350.38 2342.85 37.95 2011-06-16 08:18:49.000 167 33389.23 350.41 2342.83 37.95 2011-06-16 08:18:50.000 167 33389.23 350.38 2342.78 37.95 2011-06-16 08:18:51.000 167 33389.12 350.37 2342.85 37.95 2011-06-16 08:18:52.000 167 33389.25 350.36 2342.92 37.95 2011-06-16 08:18:53.000 167 33389.28 350.40 2342.76 37.95 2011-06-16 08:18:54.000 167 33389.22 350.37 2342.88 37.95 2011-06-16 08:18:55.000 167 33389.22 350.40 2342.76 37.95 2011-06-16 08:18:56.000 167 33389.29 350.38 2342.79 37.95 2011-06-16 08:18:57.000 167 33389.25 350.37 2342.78 37.95 2011-06-16 08:18:58.000 167 33389.35 350.37 2342.72 37.95 2011-06-16 08:18:59.000 167 33389.39 350.40 2342.80 37.95 2011-06-16 08:19:00.000 167 33389.27 350.32 2342.81 37.95 2011-06-16 08:19:01.000 167 33389.34 350.38 2342.80 37.95 2011-06-16 08:19:02.000 167 33389.32 350.37 2342.78 37.95 2011-06-16 08:19:03.000 167 33389.29 350.36 2342.76 37.95 2011-06-16 08:19:04.000 167 33389.25 350.31 2342.78 37.95 2011-06-16 08:19:05.000 167 33389.27 350.36 2342.78 37.95 2011-06-16 08:19:06.000 167 33389.28 350.33 2342.74 37.95 2011-06-16 08:19:07.000 167 33389.26 350.36 2342.72 37.95 2011-06-16 08:19:08.000 167 33389.30 350.30 2342.80 37.95 2011-06-16 08:19:09.000 167 33389.21 350.28 2342.74 37.95 2011-06-16 08:19:10.000 167 33389.28 350.31 2342.79 37.95 2011-06-16 08:19:11.000 167 33389.19 350.32 2342.82 37.95 2011-06-16 08:19:12.000 167 33389.23 350.25 2342.77 37.95 2011-06-16 08:19:13.000 167 33389.25 350.25 2342.76 37.95 2011-06-16 08:19:14.000 167 33389.30 350.27 2342.75 37.95 2011-06-16 08:19:15.000 167 33389.27 350.27 2342.77 37.95 2011-06-16 08:19:16.000 167 33389.32 350.25 2342.70 37.95 2011-06-16 08:19:17.000 167 33389.25 350.28 2342.79 37.95 2011-06-16 08:19:18.000 167 33389.26 350.28 2342.78 37.95 2011-06-16 08:19:19.000 167 33389.37 350.25 2342.83 37.95 2011-06-16 08:19:20.000 167 33389.30 350.29 2342.82 37.95 2011-06-16 08:19:21.000 167 33389.35 350.27 2342.80 37.95 2011-06-16 08:19:22.000 167 33389.36 350.24 2342.73 37.95 2011-06-16 08:19:23.000 167 33389.41 350.25 2342.77 37.95 2011-06-16 08:19:24.000 167 33389.28 350.25 2342.74 37.95 2011-06-16 08:19:25.000 167 33389.36 350.23 2342.77 37.95 2011-06-16 08:19:26.000 167 33389.41 350.27 2342.80 37.95 2011-06-16 08:19:27.000 167 33389.46 350.26 2342.84 37.95 2011-06-16 08:19:28.000 167 33389.47 350.23 2342.79 37.95 2011-06-16 08:19:29.000 167 33389.43 350.22 2342.79 37.95 2011-06-16 08:19:30.000 167 33389.50 350.24 2342.74 37.95 2011-06-16 08:19:31.000 167 33389.59 350.23 2342.68 37.95 2011-06-16 08:19:32.000 167 33389.50 350.22 2342.79 37.95 2011-06-16 08:19:33.000 167 33389.50 350.20 2342.79 37.95 2011-06-16 08:19:34.000 167 33389.53 350.24 2342.73 37.95 2011-06-16 08:19:35.000 167 33389.50 350.24 2342.76 37.95 2011-06-16 08:19:36.000 167 33389.58 350.25 2342.72 37.95 2011-06-16 08:19:37.000 167 33389.47 350.29 2342.74 37.95 2011-06-16 08:19:38.000 167 33389.54 350.28 2342.74 37.95 2011-06-16 08:19:39.000 167 33389.53 350.28 2342.67 37.95 2011-06-16 08:19:40.000 167 33389.56 350.26 2342.61 37.95 2011-06-16 08:19:41.000 167 33389.62 350.29 2342.68 37.95 2011-06-16 08:19:42.000 167 33389.65 350.30 2342.67 37.95 2011-06-16 08:19:43.000 167 33389.73 350.32 2342.73 37.95 2011-06-16 08:19:44.000 167 33389.75 350.30 2342.78 37.95 2011-06-16 08:19:45.000 167 33389.70 350.29 2342.74 37.95 2011-06-16 08:19:46.000 167 33389.81 350.30 2342.76 37.95 2011-06-16 08:19:47.000 167 33389.85 350.34 2342.70 37.95 2011-06-16 08:19:48.000 167 33389.80 350.36 2342.69 37.95 2011-06-16 08:19:49.000 167 33389.90 350.34 2342.70 37.95 2011-06-16 08:19:50.000 167 33390.07 350.34 2342.67 37.95 2011-06-16 08:19:51.000 167 33389.98 350.33 2342.72 37.95 2011-06-16 08:19:52.000 167 33390.08 350.35 2342.63 37.95 2011-06-16 08:19:53.000 167 33390.11 350.31 2342.67 37.95 2011-06-16 08:19:54.000 167 33390.19 350.34 2342.62 37.95 2011-06-16 08:19:55.000 167 33390.18 350.37 2342.61 37.95 2011-06-16 08:19:56.000 167 33390.22 350.31 2342.67 37.95 2011-06-16 08:19:57.000 167 33390.18 350.29 2342.63 37.95 2011-06-16 08:19:58.000 167 33390.29 350.33 2342.57 37.95 2011-06-16 08:19:59.000 167 33390.25 350.26 2342.56 37.95 2011-06-16 08:20:00.000 167 33390.27 350.30 2342.55 37.95 2011-06-16 08:20:01.000 167 33390.22 350.24 2342.60 37.95 2011-06-16 08:20:02.000 167 33390.28 350.26 2342.55 37.95 2011-06-16 08:20:03.000 167 33390.20 350.21 2342.59 37.95 2011-06-16 08:20:04.000 167 33390.23 350.22 2342.45 37.95 2011-06-16 08:20:05.000 167 33390.23 350.22 2342.46 37.95 2011-06-16 08:20:06.000 167 33390.17 350.25 2342.47 37.95 2011-06-16 08:20:07.000 167 33390.16 350.24 2342.49 37.95 2011-06-16 08:20:08.000 167 33390.06 350.20 2342.34 37.95 2011-06-16 08:20:09.000 167 33390.04 350.23 2342.32 37.95 2011-06-16 08:20:10.000 167 33390.04 350.19 2342.49 37.95 2011-06-16 08:20:11.000 167 33390.00 350.23 2342.42 37.95 2011-06-16 08:20:12.000 167 33389.92 350.21 2342.43 37.95 2011-06-16 08:20:13.000 167 33390.04 350.23 2342.43 37.95 2011-06-16 08:20:14.000 167 33389.94 350.22 2342.50 37.95 2011-06-16 08:20:15.000 167 33389.95 350.21 2342.52 37.95 2011-06-16 08:20:16.000 167 33389.96 350.22 2342.51 37.95 2011-06-16 08:20:17.000 167 33389.99 350.24 2342.47 37.95 2011-06-16 08:20:18.000 167 33390.01 350.26 2342.52 37.95 2011-06-16 08:20:19.000 167 33390.05 350.24 2342.51 37.95 2011-06-16 08:20:20.000 167 33389.94 350.25 2342.57 37.95 2011-06-16 08:20:21.000 167 33389.92 350.26 2342.55 37.94 2011-06-16 08:20:22.000 167 33389.99 350.25 2342.51 37.94 2011-06-16 08:20:23.000 167 33390.01 350.23 2342.57 37.95 2011-06-16 08:20:24.000 167 33390.02 350.23 2342.58 37.95 2011-06-16 08:20:25.000 167 33390.10 350.28 2342.58 37.95 2011-06-16 08:20:26.000 167 33390.12 350.28 2342.60 37.95 2011-06-16 08:20:27.000 167 33390.05 350.25 2342.59 37.95 2011-06-16 08:20:28.000 167 33390.17 350.25 2342.49 37.95 2011-06-16 08:20:29.000 167 33390.17 350.32 2342.55 37.94 2011-06-16 08:20:30.000 167 33390.12 350.30 2342.48 37.94 2011-06-16 08:20:31.000 167 33390.26 350.32 2342.58 37.94 2011-06-16 08:20:32.000 167 33390.28 350.32 2342.54 37.94 2011-06-16 08:20:33.000 167 33390.30 350.33 2342.51 37.94 2011-06-16 08:20:34.000 167 33390.35 350.33 2342.52 37.94 2011-06-16 08:20:35.000 167 33390.36 350.33 2342.57 37.94 2011-06-16 08:20:36.000 167 33390.45 350.29 2342.42 37.94 2011-06-16 08:20:37.000 167 33390.44 350.31 2342.40 37.94 2011-06-16 08:20:38.000 167 33390.60 350.31 2342.48 37.94 2011-06-16 08:20:39.000 167 33390.48 350.33 2342.43 37.94 2011-06-16 08:20:40.000 167 33390.63 350.31 2342.43 37.95 2011-06-16 08:20:41.000 167 33390.64 350.31 2342.38 37.95 2011-06-16 08:20:42.000 167 33390.69 350.31 2342.54 37.95 2011-06-16 08:20:43.000 167 33390.70 350.30 2342.38 37.95 2011-06-16 08:20:44.000 167 33390.71 350.32 2342.43 37.94 2011-06-16 08:20:45.000 167 33390.68 350.34 2342.39 37.94 2011-06-16 08:20:46.000 167 33390.60 350.28 2342.38 37.94 2011-06-16 08:20:47.000 167 33390.72 350.32 2342.40 37.94 2011-06-16 08:20:48.000 167 33390.68 350.31 2342.33 37.94 2011-06-16 08:20:49.000 167 33390.71 350.29 2342.39 37.95 2011-06-16 08:20:50.000 167 33390.73 350.30 2342.40 37.94 2011-06-16 08:20:51.000 167 33390.72 350.26 2342.35 37.95 2011-06-16 08:20:52.000 167 33390.68 350.26 2342.21 37.94 2011-06-16 08:20:53.000 167 33390.69 350.25 2342.30 37.95 2011-06-16 08:20:54.000 167 33390.66 350.25 2342.36 37.94 2011-06-16 08:20:55.000 167 33390.67 350.25 2342.26 37.94 2011-06-16 08:20:56.000 167 33390.70 350.31 2342.35 37.94 2011-06-16 08:20:57.000 167 33390.63 350.25 2342.34 37.94 2011-06-16 08:20:58.000 167 33390.60 350.28 2342.38 37.94 2011-06-16 08:20:59.000 167 33390.62 350.22 2342.29 37.95 2011-06-16 08:21:00.000 167 33390.61 350.25 2342.31 37.94 2011-06-16 08:21:01.000 167 33390.53 350.29 2342.33 37.94 2011-06-16 08:21:02.000 167 33390.55 350.25 2342.29 37.95 2011-06-16 08:21:03.000 167 33390.50 350.25 2342.29 37.95 2011-06-16 08:21:04.000 167 33390.53 350.25 2342.28 37.94 2011-06-16 08:21:05.000 167 33390.46 350.25 2342.33 37.94 2011-06-16 08:21:06.000 167 33390.60 350.18 2342.33 37.94 2011-06-16 08:21:07.000 167 33390.44 350.25 2342.35 37.94 2011-06-16 08:21:08.000 167 33390.45 350.21 2342.39 37.94 2011-06-16 08:21:09.000 167 33390.43 350.18 2342.33 37.94 2011-06-16 08:21:10.000 167 33390.51 350.22 2342.39 37.94 2011-06-16 08:21:11.000 167 33390.50 350.22 2342.38 37.94 2011-06-16 08:21:12.000 167 33390.42 350.27 2342.40 37.94 2011-06-16 08:21:13.000 167 33390.47 350.19 2342.34 37.94 2011-06-16 08:21:14.000 167 33390.50 350.24 2342.35 37.94 2011-06-16 08:21:15.000 167 33390.52 350.26 2342.35 37.94 2011-06-16 08:21:16.000 167 33390.51 350.21 2342.41 37.94 2011-06-16 08:21:17.000 167 33390.52 350.27 2342.42 37.94 2011-06-16 08:21:18.000 167 33390.46 350.22 2342.41 37.94 2011-06-16 08:21:19.000 167 33390.62 350.26 2342.42 37.94 2011-06-16 08:21:20.000 167 33390.55 350.25 2342.42 37.94 2011-06-16 08:21:21.000 167 33390.57 350.27 2342.38 37.94 2011-06-16 08:21:22.000 167 33390.57 350.33 2342.37 37.94 2011-06-16 08:21:23.000 167 33390.66 350.28 2342.39 37.94 2011-06-16 08:21:24.000 167 33390.72 350.30 2342.43 37.94 2011-06-16 08:21:25.000 167 33390.73 350.28 2342.42 37.94 2011-06-16 08:21:26.000 167 33390.64 350.33 2342.43 37.94 2011-06-16 08:21:27.000 167 33390.64 350.32 2342.43 37.94 2011-06-16 08:21:28.000 167 33390.70 350.30 2342.42 37.94 2011-06-16 08:21:29.000 167 33390.81 350.31 2342.45 37.94 2011-06-16 08:21:30.000 167 33390.82 350.29 2342.42 37.94 2011-06-16 08:21:31.000 167 33390.75 350.31 2342.41 37.94 2011-06-16 08:21:32.000 167 33390.73 350.32 2342.42 37.94 2011-06-16 08:21:33.000 167 33390.72 350.30 2342.44 37.94 2011-06-16 08:21:34.000 167 33390.78 350.28 2342.36 37.94 2011-06-16 08:21:35.000 167 33390.81 350.29 2342.39 37.94 2011-06-16 08:21:36.000 167 33390.75 350.30 2342.36 37.94 2011-06-16 08:21:37.000 167 33390.73 350.31 2342.32 37.94 2011-06-16 08:21:38.000 167 33390.84 350.27 2342.29 37.94 2011-06-16 08:21:39.000 167 33390.73 350.29 2342.30 37.94 2011-06-16 08:21:40.000 167 33390.87 350.29 2342.32 37.94 2011-06-16 08:21:41.000 167 33390.78 350.28 2342.32 37.94 2011-06-16 08:21:42.000 167 33390.73 350.29 2342.32 37.94 2011-06-16 08:21:43.000 167 33390.70 350.24 2342.39 37.94 2011-06-16 08:21:44.000 167 33390.67 350.26 2342.27 37.94 2011-06-16 08:21:45.000 167 33390.70 350.27 2342.35 37.94 2011-06-16 08:21:46.000 167 33390.72 350.29 2342.38 37.94 2011-06-16 08:21:47.000 167 33390.68 350.27 2342.26 37.94 2011-06-16 08:21:48.000 167 33390.68 350.28 2342.32 37.94 2011-06-16 08:21:49.000 167 33390.71 350.31 2342.32 37.94 2011-06-16 08:21:50.000 167 33390.80 350.32 2342.35 37.94 2011-06-16 08:21:51.000 167 33390.70 350.29 2342.32 37.94 2011-06-16 08:21:52.000 167 33390.79 350.29 2342.44 37.94 2011-06-16 08:21:53.000 167 33390.75 350.29 2342.37 37.94 2011-06-16 08:21:54.000 167 33390.66 350.33 2342.39 37.94 2011-06-16 08:21:55.000 167 33390.75 350.32 2342.35 37.94 2011-06-16 08:21:56.000 167 33390.82 350.34 2342.40 37.94 2011-06-16 08:21:57.000 167 33390.71 350.33 2342.36 37.94 2011-06-16 08:21:58.000 167 33390.67 350.34 2342.45 37.94 2011-06-16 08:21:59.000 167 33390.76 350.30 2342.37 37.94 2011-06-16 08:22:00.000 167 33390.79 350.28 2342.44 37.94 2011-06-16 08:22:01.000 167 33390.81 350.30 2342.43 37.94 2011-06-16 08:22:02.000 167 33390.62 350.28 2342.45 37.94 2011-06-16 08:22:03.000 167 33390.74 350.22 2342.45 37.94 2011-06-16 08:22:04.000 167 33390.67 350.21 2342.45 37.94 2011-06-16 08:22:05.000 167 33390.66 350.28 2342.44 37.94 2011-06-16 08:22:06.000 167 33390.67 350.21 2342.47 37.94 2011-06-16 08:22:07.000 167 33390.60 350.22 2342.44 37.94 2011-06-16 08:22:08.000 167 33390.57 350.24 2342.45 37.94 2011-06-16 08:22:09.000 167 33390.56 350.19 2342.48 37.94 2011-06-16 08:22:10.000 167 33390.47 350.19 2342.46 37.94 2011-06-16 08:22:11.000 167 33390.51 350.23 2342.41 37.94 2011-06-16 08:22:12.000 167 33390.52 350.20 2342.43 37.94 2011-06-16 08:22:13.000 167 33390.49 350.23 2342.45 37.94 2011-06-16 08:22:14.000 167 33390.51 350.22 2342.39 37.94 2011-06-16 08:22:15.000 167 33390.51 350.17 2342.47 37.94 2011-06-16 08:22:16.000 167 33390.49 350.19 2342.43 37.94 2011-06-16 08:22:17.000 167 33390.54 350.24 2342.48 37.94 2011-06-16 08:22:18.000 167 33390.43 350.19 2342.41 37.94 2011-06-16 08:22:19.000 167 33390.40 350.19 2342.51 37.94 2011-06-16 08:22:20.000 167 33390.47 350.22 2342.48 37.94 2011-06-16 08:22:21.000 167 33390.39 350.17 2342.50 37.94 2011-06-16 08:22:22.000 167 33390.46 350.18 2342.54 37.94 2011-06-16 08:22:23.000 167 33390.50 350.21 2342.55 37.94 2011-06-16 08:22:24.000 167 33390.52 350.26 2342.61 37.94 2011-06-16 08:22:25.000 167 33390.52 350.28 2342.51 37.94 2011-06-16 08:22:26.000 167 33390.58 350.23 2342.52 37.94 2011-06-16 08:22:27.000 167 33390.61 350.29 2342.49 37.94 2011-06-16 08:22:28.000 167 33390.55 350.25 2342.57 37.94 2011-06-16 08:22:29.000 167 33390.55 350.25 2342.58 37.94 2011-06-16 08:22:30.000 167 33390.55 350.26 2342.59 37.94 2011-06-16 08:22:31.000 167 33390.57 350.25 2342.55 37.94 2011-06-16 08:22:32.000 167 33390.61 350.24 2342.50 37.94 2011-06-16 08:22:33.000 167 33390.58 350.24 2342.61 37.94 2011-06-16 08:22:34.000 167 33390.57 350.21 2342.56 37.94 2011-06-16 08:22:35.000 167 33390.51 350.22 2342.57 37.94 2011-06-16 08:22:36.000 167 33390.49 350.23 2342.60 37.94 2011-06-16 08:22:37.000 167 33390.53 350.22 2342.60 37.94 2011-06-16 08:22:38.000 167 33390.48 350.22 2342.59 37.94 2011-06-16 08:22:39.000 167 33390.51 350.22 2342.55 37.94 2011-06-16 08:22:40.000 167 33390.40 350.21 2342.58 37.94 2011-06-16 08:22:41.000 167 33390.38 350.17 2342.59 37.94 2011-06-16 08:22:42.000 167 33390.43 350.19 2342.56 37.94 2011-06-16 08:22:43.000 167 33390.27 350.17 2342.59 37.94 2011-06-16 08:22:44.000 167 33390.36 350.17 2342.55 37.94 2011-06-16 08:22:45.000 167 33390.21 350.18 2342.58 37.94 2011-06-16 08:22:46.000 167 33390.17 350.16 2342.57 37.94 2011-06-16 08:22:47.000 167 33390.26 350.16 2342.63 37.94 2011-06-16 08:22:48.000 167 33390.23 350.12 2342.64 37.94 2011-06-16 08:22:49.000 167 33390.13 350.10 2342.63 37.94 2011-06-16 08:22:50.000 167 33390.31 350.14 2342.66 37.94 2011-06-16 08:22:51.000 167 33390.10 350.17 2342.65 37.94 2011-06-16 08:22:52.000 167 33390.08 350.17 2342.67 37.94 2011-06-16 08:22:53.000 167 33390.01 350.15 2342.67 37.94 2011-06-16 08:22:54.000 167 33390.02 350.13 2342.70 37.94 2011-06-16 08:22:55.000 167 33389.93 350.17 2342.67 37.94 2011-06-16 08:22:56.000 167 33390.17 350.11 2342.67 37.94 2011-06-16 08:22:57.000 167 33390.02 350.17 2342.71 37.94 2011-06-16 08:22:58.000 167 33389.99 350.15 2342.68 37.94 2011-06-16 08:22:59.000 167 33389.97 350.18 2342.79 37.94 2011-06-16 08:23:00.000 167 33389.93 350.13 2342.70 37.94 2011-06-16 08:23:01.000 167 33389.99 350.15 2342.72 37.94 2011-06-16 08:23:02.000 167 33389.86 350.17 2342.79 37.94 2011-06-16 08:23:03.000 167 33389.89 350.14 2342.79 37.94 2011-06-16 08:23:04.000 167 33389.89 350.11 2342.77 37.94 2011-06-16 08:23:05.000 167 33389.88 350.09 2342.81 37.94 2011-06-16 08:23:06.000 167 33389.90 350.12 2342.78 37.94 2011-06-16 08:23:07.000 167 33389.77 350.09 2342.83 37.94 2011-06-16 08:23:08.000 167 33389.85 350.06 2342.83 37.94 2011-06-16 08:23:09.000 167 33389.78 350.09 2342.82 37.94 2011-06-16 08:23:10.000 167 33389.78 350.11 2342.83 37.94 2011-06-16 08:23:11.000 167 33389.82 350.07 2342.92 37.94 2011-06-16 08:23:12.000 167 33389.80 350.08 2342.84 37.94 2011-06-16 08:23:13.000 167 33389.73 350.08 2342.79 37.94 2011-06-16 08:23:14.000 167 33389.77 350.15 2343.00 37.94 2011-06-16 08:23:15.000 167 33389.80 350.12 2342.85 37.94 2011-06-16 08:23:16.000 167 33389.70 350.08 2342.87 37.94 2011-06-16 08:23:17.000 167 33389.71 350.08 2342.95 37.94 2011-06-16 08:23:18.000 167 33389.74 350.09 2342.91 37.94 2011-06-16 08:23:19.000 167 33389.76 350.06 2342.95 37.94 2011-06-16 08:23:20.000 167 33389.63 350.05 2342.93 37.94 2011-06-16 08:23:21.000 167 33389.79 350.03 2342.94 37.94 2011-06-16 08:23:22.000 167 33389.64 350.04 2342.92 37.94 2011-06-16 08:23:23.000 167 33389.69 350.02 2342.94 37.94 2011-06-16 08:23:24.000 167 33389.71 350.06 2342.97 37.94 2011-06-16 08:23:25.000 167 33389.67 350.03 2342.98 37.94 2011-06-16 08:23:26.000 167 33389.80 350.05 2342.96 37.94 2011-06-16 08:23:27.000 167 33389.74 350.00 2343.02 37.94 2011-06-16 08:23:28.000 167 33389.65 350.02 2343.01 37.94 2011-06-16 08:23:29.000 167 33389.64 350.03 2342.91 37.94 2011-06-16 08:23:30.000 167 33389.64 350.04 2342.95 37.94 2011-06-16 08:23:31.000 167 33389.64 350.02 2343.00 37.94 2011-06-16 08:23:32.000 167 33389.55 350.02 2342.95 37.94 2011-06-16 08:23:33.000 167 33389.67 350.00 2342.98 37.94 2011-06-16 08:23:34.000 167 33389.50 349.95 2342.92 37.94 2011-06-16 08:23:35.000 167 33389.55 349.98 2343.02 37.94 2011-06-16 08:23:36.000 167 33389.50 349.96 2343.00 37.94 2011-06-16 08:23:37.000 167 33389.51 349.99 2342.99 37.94 2011-06-16 08:23:38.000 167 33389.54 349.91 2343.03 37.94 2011-06-16 08:23:39.000 167 33389.50 349.91 2343.05 37.94 2011-06-16 08:23:40.000 167 33389.46 349.90 2343.06 37.94 2011-06-16 08:23:41.000 167 33389.50 349.85 2343.01 37.94 2011-06-16 08:23:42.000 167 33389.41 349.86 2343.11 37.94 2011-06-16 08:23:43.000 167 33389.30 349.89 2343.07 37.94 2011-06-16 08:23:44.000 167 33389.34 349.87 2343.04 37.94 2011-06-16 08:23:45.000 167 33389.39 349.87 2343.10 37.94 2011-06-16 08:23:46.000 167 33389.32 349.89 2343.09 37.94 2011-06-16 08:23:47.000 167 33389.30 349.89 2343.06 37.94 2011-06-16 08:23:48.000 167 33389.36 349.88 2343.14 37.94 2011-06-16 08:23:49.000 167 33389.32 349.90 2343.07 37.94 2011-06-16 08:23:50.000 167 33389.34 349.86 2343.05 37.94 2011-06-16 08:23:51.000 167 33389.37 349.86 2343.13 37.94 2011-06-16 08:23:52.000 167 33389.35 349.88 2343.07 37.94 2011-06-16 08:23:53.000 167 33389.21 349.93 2343.13 37.94 2011-06-16 08:23:54.000 167 33389.32 349.91 2343.06 37.94 2011-06-16 08:23:55.000 167 33389.20 349.88 2343.17 37.94 2011-06-16 08:23:56.000 167 33389.25 349.86 2343.14 37.94 2011-06-16 08:23:57.000 167 33389.36 349.91 2343.18 37.94 2011-06-16 08:23:58.000 167 33389.36 349.91 2343.11 37.94 2011-06-16 08:23:59.000 167 33389.34 349.97 2343.20 37.94 2011-06-16 08:24:00.000 167 33389.32 349.92 2343.12 37.94 2011-06-16 08:24:01.000 167 33389.29 349.91 2343.11 37.94 2011-06-16 08:24:02.000 167 33389.29 349.95 2343.09 37.94 2011-06-16 08:24:03.000 167 33389.34 349.92 2343.19 37.94 2011-06-16 08:24:04.000 167 33389.29 349.90 2343.13 37.94 2011-06-16 08:24:05.000 167 33389.32 349.92 2343.13 37.94 2011-06-16 08:24:06.000 167 33389.29 349.87 2343.16 37.94 2011-06-16 08:24:07.000 167 33389.31 349.87 2343.19 37.94 2011-06-16 08:24:08.000 167 33389.24 349.89 2343.19 37.94 2011-06-16 08:24:09.000 167 33389.32 349.90 2343.14 37.94 2011-06-16 08:24:10.000 167 33389.28 349.88 2343.18 37.94 2011-06-16 08:24:11.000 167 33389.29 349.86 2343.19 37.94 2011-06-16 08:24:12.000 167 33389.28 349.86 2343.13 37.94 2011-06-16 08:24:13.000 167 33389.27 349.85 2343.18 37.94 2011-06-16 08:24:14.000 167 33389.21 349.85 2343.17 37.94 2011-06-16 08:24:15.000 167 33389.37 349.84 2343.11 37.94 2011-06-16 08:24:16.000 167 33389.22 349.79 2343.18 37.94 2011-06-16 08:24:17.000 167 33389.32 349.79 2343.19 37.94 2011-06-16 08:24:18.000 167 33389.26 349.77 2343.33 37.94 2011-06-16 08:24:19.000 167 33389.17 349.78 2343.17 37.94 2011-06-16 08:24:20.000 167 33389.38 349.76 2343.20 37.94 2011-06-16 08:24:21.000 167 33389.18 349.74 2343.17 37.94 2011-06-16 08:24:22.000 167 33389.24 349.74 2343.11 37.94 2011-06-16 08:24:23.000 167 33389.27 349.70 2343.23 37.94 2011-06-16 08:24:24.000 167 33389.30 349.71 2343.22 37.94 2011-06-16 08:24:25.000 167 33389.28 349.70 2343.25 37.94 2011-06-16 08:24:26.000 167 33389.27 349.65 2343.15 37.94 2011-06-16 08:24:27.000 167 33389.22 349.71 2343.23 37.94 2011-06-16 08:24:28.000 167 33389.25 349.68 2343.15 37.94 2011-06-16 08:24:29.000 167 33389.30 349.70 2343.20 37.94 2011-06-16 08:24:30.000 167 33389.29 349.67 2343.23 37.94 2011-06-16 08:24:31.000 167 33389.31 349.65 2343.19 37.94 2011-06-16 08:24:32.000 167 33389.18 349.66 2343.22 37.94 2011-06-16 08:24:33.000 167 33389.27 349.69 2343.28 37.94 2011-06-16 08:24:34.000 167 33389.25 349.72 2343.23 37.94 2011-06-16 08:24:35.000 167 33389.33 349.77 2343.18 37.94 2011-06-16 08:24:36.000 167 33389.32 349.73 2343.19 37.94 2011-06-16 08:24:37.000 167 33389.25 349.71 2343.23 37.94 2011-06-16 08:24:38.000 167 33389.41 349.77 2343.16 37.94 2011-06-16 08:24:39.000 167 33389.33 349.74 2343.20 37.94 2011-06-16 08:24:40.000 167 33389.33 349.75 2343.11 37.94 2011-06-16 08:24:41.000 167 33389.36 349.75 2343.20 37.94 2011-06-16 08:24:42.000 167 33389.40 349.76 2343.14 37.94 2011-06-16 08:24:43.000 167 33389.35 349.73 2343.15 37.94 2011-06-16 08:24:44.000 167 33389.33 349.71 2343.22 37.94 2011-06-16 08:24:45.000 167 33389.34 349.74 2343.16 37.94 2011-06-16 08:24:46.000 167 33389.32 349.69 2343.16 37.94 2011-06-16 08:24:47.000 167 33389.43 349.71 2343.13 37.94 2011-06-16 08:24:48.000 167 33389.44 349.73 2343.14 37.94 2011-06-16 08:24:49.000 167 33389.34 349.73 2343.17 37.94 2011-06-16 08:24:50.000 167 33389.40 349.69 2343.17 37.94 2011-06-16 08:24:51.000 167 33389.32 349.72 2343.14 37.94 2011-06-16 08:24:52.000 167 33389.35 349.70 2343.09 37.94 2011-06-16 08:24:53.000 167 33389.38 349.69 2343.13 37.94 2011-06-16 08:24:54.000 167 33389.37 349.65 2343.15 37.94 2011-06-16 08:24:55.000 167 33389.34 349.68 2343.17 37.94 2011-06-16 08:24:56.000 167 33389.33 349.65 2343.11 37.94 2011-06-16 08:24:57.000 167 33389.40 349.66 2343.07 37.94 2011-06-16 08:24:58.000 167 33389.43 349.67 2343.07 37.94 2011-06-16 08:24:59.000 167 33389.34 349.67 2343.10 37.94 2011-06-16 08:25:00.000 167 33389.33 349.61 2343.14 37.94 2011-06-16 08:25:01.000 167 33389.33 349.62 2343.12 37.94 2011-06-16 08:25:02.000 167 33389.30 349.59 2343.08 37.94 2011-06-16 08:25:03.000 167 33389.35 349.61 2343.20 37.94 2011-06-16 08:25:04.000 167 33389.30 349.60 2343.18 37.94 2011-06-16 08:25:05.000 167 33389.24 349.57 2343.10 37.94 2011-06-16 08:25:06.000 167 33389.29 349.60 2343.10 37.94 2011-06-16 08:25:07.000 167 33389.15 349.59 2343.16 37.94 2011-06-16 08:25:08.000 167 33389.24 349.57 2343.15 37.94 2011-06-16 08:25:09.000 167 33389.26 349.58 2343.13 37.94 2011-06-16 08:25:10.000 167 33389.15 349.57 2343.13 37.94 2011-06-16 08:25:11.000 167 33389.15 349.56 2343.25 37.94 2011-06-16 08:25:12.000 167 33389.24 349.61 2343.20 37.94 2011-06-16 08:25:13.000 167 33389.15 349.57 2343.23 37.94 2011-06-16 08:25:14.000 167 33389.18 349.61 2343.20 37.94 2011-06-16 08:25:15.000 167 33389.08 349.58 2343.17 37.94 2011-06-16 08:25:16.000 167 33389.10 349.57 2343.16 37.94 2011-06-16 08:25:17.000 167 33389.03 349.61 2343.19 37.94 2011-06-16 08:25:18.000 167 33389.05 349.57 2343.22 37.94 2011-06-16 08:25:19.000 167 33389.09 349.56 2343.28 37.94 2011-06-16 08:25:20.000 167 33389.10 349.58 2343.21 37.94 2011-06-16 08:25:21.000 167 33389.11 349.58 2343.29 37.94 2011-06-16 08:25:22.000 167 33389.00 349.57 2343.23 37.94 2011-06-16 08:25:23.000 167 33388.93 349.60 2343.25 37.94 2011-06-16 08:25:24.000 167 33389.07 349.59 2343.24 37.94 2011-06-16 08:25:25.000 167 33389.00 349.61 2343.22 37.94 2011-06-16 08:25:26.000 167 33388.91 349.56 2343.30 37.94 2011-06-16 08:25:27.000 167 33389.02 349.57 2343.26 37.94 2011-06-16 08:25:28.000 167 33388.89 349.54 2343.20 37.94 2011-06-16 08:25:29.000 167 33388.89 349.66 2343.23 37.94 2011-06-16 08:25:30.000 167 33389.01 349.55 2343.31 37.94 2011-06-16 08:25:31.000 167 33388.95 349.61 2343.27 37.94 2011-06-16 08:25:32.000 167 33388.90 349.59 2343.28 37.94 2011-06-16 08:25:33.000 167 33388.85 349.58 2343.26 37.94 2011-06-16 08:25:34.000 167 33388.78 349.58 2343.37 37.93 2011-06-16 08:25:35.000 167 33388.89 349.61 2343.28 37.94 2011-06-16 08:25:36.000 167 33388.99 349.58 2343.30 37.94 2011-06-16 08:25:37.000 167 33388.92 349.59 2343.29 37.94 2011-06-16 08:25:38.000 167 33388.88 349.63 2343.38 37.93 2011-06-16 08:25:39.000 167 33388.98 349.63 2343.32 37.94 2011-06-16 08:25:40.000 167 33388.87 349.56 2343.38 37.93 2011-06-16 08:25:41.000 167 33388.87 349.58 2343.32 37.93 2011-06-16 08:25:42.000 167 33388.85 349.57 2343.27 37.93 2011-06-16 08:25:43.000 167 33388.84 349.59 2343.34 37.93 2011-06-16 08:25:44.000 167 33388.89 349.59 2343.34 37.93 2011-06-16 08:25:45.000 167 33388.93 349.57 2343.26 37.93 2011-06-16 08:25:46.000 167 33388.87 349.56 2343.28 37.93 2011-06-16 08:25:47.000 167 33388.92 349.55 2343.36 37.93 2011-06-16 08:25:48.000 167 33388.89 349.62 2343.35 37.93 2011-06-16 08:25:49.000 167 33388.93 349.55 2343.34 37.93 2011-06-16 08:25:50.000 167 33388.90 349.55 2343.37 37.93 2011-06-16 08:25:51.000 167 33388.99 349.55 2343.43 37.93 2011-06-16 08:25:52.000 167 33388.84 349.56 2343.36 37.93 2011-06-16 08:25:53.000 167 33388.91 349.53 2343.34 37.93 2011-06-16 08:25:54.000 167 33388.94 349.48 2343.36 37.93 2011-06-16 08:25:55.000 167 33388.74 349.49 2343.37 37.93 2011-06-16 08:25:56.000 167 33388.99 349.49 2343.26 37.93 2011-06-16 08:25:57.000 167 33388.84 349.48 2343.33 37.93 2011-06-16 08:25:58.000 167 33388.86 349.47 2343.33 37.93 2011-06-16 08:25:59.000 167 33388.83 349.41 2343.31 37.93 2011-06-16 08:26:00.000 167 33388.83 349.41 2343.30 37.93 2011-06-16 08:26:01.000 167 33388.95 349.51 2343.37 37.93 2011-06-16 08:26:02.000 167 33388.81 349.39 2343.30 37.93 2011-06-16 08:26:03.000 167 33388.90 349.46 2343.39 37.93 2011-06-16 08:26:04.000 167 33388.87 349.48 2343.40 37.93 2011-06-16 08:26:05.000 167 33388.96 349.40 2343.35 37.93 2011-06-16 08:26:06.000 167 33389.00 349.44 2343.36 37.93 2011-06-16 08:26:07.000 167 33388.87 349.45 2343.42 37.93 2011-06-16 08:26:08.000 167 33388.96 349.44 2343.39 37.93 2011-06-16 08:26:09.000 167 33389.06 349.44 2343.36 37.93 2011-06-16 08:26:10.000 167 33388.99 349.44 2343.38 37.93 2011-06-16 08:26:11.000 167 33389.05 349.49 2343.33 37.93 2011-06-16 08:26:12.000 167 33389.03 349.48 2343.33 37.93 2011-06-16 08:26:13.000 167 33389.19 349.46 2343.36 37.93 2011-06-16 08:26:14.000 167 33389.12 349.43 2343.25 37.93 2011-06-16 08:26:15.000 167 33389.09 349.46 2343.25 37.93 2011-06-16 08:26:16.000 167 33389.19 349.42 2343.24 37.93 2011-06-16 08:26:17.000 167 33389.25 349.45 2343.31 37.93 2011-06-16 08:26:18.000 167 33389.25 349.46 2343.27 37.93 2011-06-16 08:26:19.000 167 33389.25 349.48 2343.32 37.93 2011-06-16 08:26:20.000 167 33389.31 349.41 2343.25 37.93 2011-06-16 08:26:21.000 167 33389.32 349.41 2343.26 37.93 2011-06-16 08:26:22.000 167 33389.28 349.42 2343.24 37.93 2011-06-16 08:26:23.000 167 33389.33 349.42 2343.25 37.93 2011-06-16 08:26:24.000 167 33389.38 349.38 2343.26 37.93 2011-06-16 08:26:25.000 167 33389.35 349.42 2343.26 37.93 2011-06-16 08:26:26.000 167 33389.45 349.45 2343.30 37.93 2011-06-16 08:26:27.000 167 33389.54 349.42 2343.20 37.93 2011-06-16 08:26:28.000 167 33389.50 349.41 2343.21 37.93 2011-06-16 08:26:29.000 167 33389.45 349.41 2343.25 37.93 2011-06-16 08:26:30.000 167 33389.52 349.41 2343.09 37.93 2011-06-16 08:26:31.000 167 33389.40 349.46 2343.22 37.93 2011-06-16 08:26:32.000 167 33389.43 349.42 2343.15 37.93 2011-06-16 08:26:33.000 167 33389.58 349.40 2343.11 37.93 2011-06-16 08:26:34.000 167 33389.54 349.41 2343.16 37.93 2011-06-16 08:26:35.000 167 33389.50 349.39 2343.02 37.93 2011-06-16 08:26:36.000 167 33389.47 349.39 2343.07 37.93 2011-06-16 08:26:37.000 167 33389.43 349.42 2343.13 37.93 2011-06-16 08:26:38.000 167 33389.54 349.40 2343.04 37.93 2011-06-16 08:26:39.000 167 33389.51 349.38 2343.16 37.93 2011-06-16 08:26:40.000 167 33389.47 349.35 2343.08 37.93 2011-06-16 08:26:41.000 167 33389.46 349.35 2343.05 37.93 2011-06-16 08:26:42.000 167 33389.51 349.31 2343.01 37.93 2011-06-16 08:26:43.000 167 33389.54 349.34 2343.16 37.93 2011-06-16 08:26:44.000 167 33389.46 349.35 2343.08 37.93 2011-06-16 08:26:45.000 167 33389.42 349.35 2343.16 37.93 2011-06-16 08:26:46.000 167 33389.45 349.33 2343.06 37.93 2011-06-16 08:26:47.000 167 33389.48 349.29 2343.06 37.93 2011-06-16 08:26:48.000 167 33389.41 349.34 2343.11 37.93 2011-06-16 08:26:49.000 167 33389.50 349.31 2342.99 37.93 2011-06-16 08:26:50.000 167 33389.37 349.28 2343.13 37.93 2011-06-16 08:26:51.000 167 33389.45 349.30 2343.09 37.93 2011-06-16 08:26:52.000 167 33389.41 349.30 2343.06 37.93 2011-06-16 08:26:53.000 167 33389.43 349.32 2343.04 37.93 2011-06-16 08:26:54.000 167 33389.42 349.27 2342.97 37.93 2011-06-16 08:26:55.000 167 33389.34 349.30 2342.98 37.93 2011-06-16 08:26:56.000 167 33389.45 349.31 2343.04 37.93 2011-06-16 08:26:57.000 167 33389.37 349.30 2343.03 37.93 2011-06-16 08:26:58.000 167 33389.37 349.31 2343.04 37.93 2011-06-16 08:26:59.000 167 33389.40 349.35 2343.04 37.93 2011-06-16 08:27:00.000 167 33389.42 349.32 2343.05 37.93 2011-06-16 08:27:01.000 167 33389.42 349.33 2343.14 37.93 2011-06-16 08:27:02.000 167 33389.47 349.34 2343.05 37.93 2011-06-16 08:27:03.000 167 33389.42 349.35 2343.02 37.93 2011-06-16 08:27:04.000 167 33389.40 349.38 2343.03 37.93 2011-06-16 08:27:05.000 167 33389.38 349.28 2343.14 37.93 2011-06-16 08:27:06.000 167 33389.33 349.26 2343.18 37.93 2011-06-16 08:27:07.000 167 33389.36 349.23 2343.08 37.93 2011-06-16 08:27:08.000 167 33389.39 349.27 2343.14 37.93 2011-06-16 08:27:09.000 167 33389.36 349.29 2343.10 37.93 2011-06-16 08:27:10.000 167 33389.32 349.28 2343.11 37.93 2011-06-16 08:27:11.000 167 33389.36 349.28 2343.08 37.93 2011-06-16 08:27:12.000 167 33389.29 349.25 2343.13 37.93 2011-06-16 08:27:13.000 167 33389.29 349.29 2343.09 37.93 2011-06-16 08:27:14.000 167 33389.18 349.25 2343.07 37.93 2011-06-16 08:27:15.000 167 33389.26 349.24 2343.11 37.93 2011-06-16 08:27:16.000 167 33389.22 349.23 2343.14 37.93 2011-06-16 08:27:17.000 167 33389.18 349.25 2343.14 37.93 2011-06-16 08:27:18.000 167 33389.09 349.22 2343.04 37.93 2011-06-16 08:27:19.000 167 33389.07 349.24 2343.11 37.93 2011-06-16 08:27:20.000 167 33389.03 349.20 2343.03 37.93 2011-06-16 08:27:21.000 167 33389.18 349.23 2343.09 37.93 2011-06-16 08:27:22.000 167 33389.14 349.23 2343.10 37.93 2011-06-16 08:27:23.000 167 33389.12 349.22 2343.10 37.93 2011-06-16 08:27:24.000 167 33389.15 349.18 2343.16 37.93 2011-06-16 08:27:25.000 167 33389.18 349.21 2343.13 37.93 2011-06-16 08:27:26.000 167 33389.14 349.24 2343.20 37.93 2011-06-16 08:27:27.000 167 33389.19 349.25 2343.14 37.93 2011-06-16 08:27:28.000 167 33389.24 349.25 2343.19 37.93 2011-06-16 08:27:29.000 167 33389.19 349.24 2343.22 37.93 2011-06-16 08:27:30.000 167 33389.29 349.24 2343.20 37.93 2011-06-16 08:27:31.000 167 33389.36 349.28 2343.23 37.93 2011-06-16 08:27:32.000 167 33389.29 349.28 2343.16 37.93 2011-06-16 08:27:33.000 167 33389.42 349.29 2343.12 37.93 2011-06-16 08:27:34.000 167 33389.43 349.30 2343.18 37.93 2011-06-16 08:27:35.000 167 33389.53 349.31 2343.14 37.93 2011-06-16 08:27:36.000 167 33389.54 349.31 2343.13 37.93 2011-06-16 08:27:37.000 167 33389.55 349.32 2343.20 37.93 2011-06-16 08:27:38.000 167 33389.64 349.26 2343.09 37.93 2011-06-16 08:27:39.000 167 33389.58 349.30 2343.16 37.93 2011-06-16 08:27:40.000 167 33389.66 349.32 2343.12 37.93 2011-06-16 08:27:41.000 167 33389.68 349.25 2343.12 37.93 2011-06-16 08:27:42.000 167 33389.71 349.26 2343.11 37.93 2011-06-16 08:27:43.000 167 33389.76 349.22 2343.08 37.93 2011-06-16 08:27:44.000 167 33389.67 349.25 2343.08 37.93 2011-06-16 08:27:45.000 167 33389.75 349.24 2343.03 37.93 2011-06-16 08:27:46.000 167 33389.73 349.19 2343.02 37.93 2011-06-16 08:27:47.000 167 33389.74 349.18 2343.07 37.93 2011-06-16 08:27:48.000 167 33389.68 349.17 2343.05 37.93 2011-06-16 08:27:49.000 167 33389.73 349.18 2342.97 37.93 2011-06-16 08:27:50.000 167 33389.67 349.14 2343.00 37.93 2011-06-16 08:27:51.000 167 33389.65 349.13 2343.03 37.93 2011-06-16 08:27:52.000 167 33389.65 349.10 2342.99 37.93 2011-06-16 08:27:53.000 167 33389.71 349.16 2343.00 37.93 2011-06-16 08:27:54.000 167 33389.71 349.13 2342.89 37.93 2011-06-16 08:27:55.000 167 33389.72 349.07 2342.89 37.93 2011-06-16 08:27:56.000 167 33389.74 349.10 2342.88 37.93 2011-06-16 08:27:57.000 167 33389.54 349.08 2342.96 37.93 2011-06-16 08:27:58.000 167 33389.60 349.06 2342.85 37.93 2011-06-16 08:27:59.000 167 33389.69 349.03 2342.93 37.93 2011-06-16 08:28:00.000 167 33389.65 349.02 2342.89 37.93 2011-06-16 08:28:01.000 167 33389.68 349.07 2342.94 37.93 2011-06-16 08:28:02.000 167 33389.66 349.04 2342.92 37.93 2011-06-16 08:28:03.000 167 33389.66 349.05 2342.95 37.93 2011-06-16 08:28:04.000 167 33389.65 349.06 2342.93 37.93 2011-06-16 08:28:05.000 167 33389.68 349.09 2342.97 37.93 2011-06-16 08:28:06.000 167 33389.67 349.06 2342.97 37.93 2011-06-16 08:28:07.000 167 33389.72 349.11 2342.97 37.93 2011-06-16 08:28:08.000 167 33389.62 349.07 2342.92 37.93 2011-06-16 08:28:09.000 167 33389.71 349.02 2342.83 37.93 2011-06-16 08:28:10.000 167 33389.70 349.04 2342.89 37.93 2011-06-16 08:28:11.000 167 33389.69 349.07 2342.95 37.93 2011-06-16 08:28:12.000 167 33389.72 349.07 2342.99 37.93 2011-06-16 08:28:13.000 167 33389.74 349.04 2342.92 37.93 2011-06-16 08:28:14.000 167 33389.61 349.01 2342.83 37.93 2011-06-16 08:28:15.000 167 33389.68 349.06 2342.95 37.93 2011-06-16 08:28:16.000 167 33389.67 349.00 2342.88 37.93 2011-06-16 08:28:17.000 167 33389.74 349.04 2342.92 37.93 2011-06-16 08:28:18.000 167 33389.65 349.00 2342.89 37.93 2011-06-16 08:28:19.000 167 33389.64 349.03 2342.97 37.93 2011-06-16 08:28:20.000 167 33389.69 349.06 2342.89 37.93 2011-06-16 08:28:21.000 167 33389.68 349.01 2342.86 37.93 2011-06-16 08:28:22.000 167 33389.64 348.99 2342.92 37.93 2011-06-16 08:28:23.000 167 33389.71 348.98 2342.89 37.93 2011-06-16 08:28:24.000 167 33389.64 349.04 2342.85 37.93 2011-06-16 08:28:25.000 167 33389.80 349.00 2342.90 37.93 2011-06-16 08:28:26.000 167 33389.64 349.02 2342.94 37.93 2011-06-16 08:28:27.000 167 33389.67 349.06 2342.87 37.93 2011-06-16 08:28:28.000 167 33389.61 349.03 2342.87 37.93 2011-06-16 08:28:29.000 167 33389.76 349.01 2342.86 37.93 2011-06-16 08:28:30.000 167 33389.71 349.03 2342.91 37.93 2011-06-16 08:28:31.000 167 33389.71 349.02 2342.80 37.93 2011-06-16 08:28:32.000 167 33389.61 349.03 2342.84 37.93 2011-06-16 08:28:33.000 167 33389.61 349.04 2342.82 37.93 2011-06-16 08:28:34.000 167 33389.61 348.95 2342.81 37.93 2011-06-16 08:28:35.000 167 33389.58 348.99 2342.91 37.93 2011-06-16 08:28:36.000 167 33389.60 348.92 2342.88 37.93 2011-06-16 08:28:37.000 167 33389.54 348.97 2342.83 37.93 2011-06-16 08:28:38.000 167 33389.58 348.93 2342.94 37.93 2011-06-16 08:28:39.000 167 33389.47 348.99 2342.79 37.93 2011-06-16 08:28:40.000 167 33389.55 348.96 2342.79 37.93 2011-06-16 08:28:41.000 167 33389.55 348.93 2342.89 37.93 2011-06-16 08:28:42.000 167 33389.45 348.89 2342.86 37.93 2011-06-16 08:28:43.000 167 33389.48 348.91 2342.89 37.93 2011-06-16 08:28:44.000 167 33389.45 348.93 2342.85 37.93 2011-06-16 08:28:45.000 167 33389.53 348.89 2342.92 37.93 2011-06-16 08:28:46.000 167 33389.42 348.91 2342.90 37.93 2011-06-16 08:28:47.000 167 33389.46 348.88 2342.90 37.93 2011-06-16 08:28:48.000 167 33389.45 348.90 2342.85 37.93 2011-06-16 08:28:49.000 167 33389.36 348.92 2342.90 37.93 2011-06-16 08:28:50.000 167 33389.46 348.89 2342.86 37.93 2011-06-16 08:28:51.000 167 33389.43 348.93 2343.00 37.93 2011-06-16 08:28:52.000 167 33389.48 348.93 2342.93 37.93 2011-06-16 08:28:53.000 167 33389.52 348.93 2342.88 37.93 2011-06-16 08:28:54.000 167 33389.51 348.91 2342.91 37.93 2011-06-16 08:28:55.000 167 33389.46 348.91 2342.93 37.93 2011-06-16 08:28:56.000 167 33389.55 348.89 2342.90 37.93 2011-06-16 08:28:57.000 167 33389.49 348.93 2342.96 37.93 2011-06-16 08:28:58.000 167 33389.55 348.91 2342.94 37.93 2011-06-16 08:28:59.000 167 33389.53 348.96 2342.91 37.93 2011-06-16 08:29:00.000 167 33389.55 348.93 2342.89 37.93 2011-06-16 08:29:01.000 167 33389.56 348.88 2342.91 37.93 2011-06-16 08:29:02.000 167 33389.67 348.92 2342.94 37.93 2011-06-16 08:29:03.000 167 33389.60 348.90 2343.01 37.93 2011-06-16 08:29:04.000 167 33389.63 348.87 2342.98 37.93 2011-06-16 08:29:05.000 167 33389.62 348.91 2342.99 37.93 2011-06-16 08:29:06.000 167 33389.68 348.90 2342.98 37.93 2011-06-16 08:29:07.000 167 33389.76 348.94 2342.83 37.93 2011-06-16 08:29:08.000 167 33389.67 348.91 2342.88 37.93 2011-06-16 08:29:09.000 167 33389.68 348.88 2342.84 37.93 2011-06-16 08:29:10.000 167 33389.67 348.86 2342.83 37.93 2011-06-16 08:29:11.000 167 33389.62 348.81 2342.91 37.93 2011-06-16 08:29:12.000 167 33389.61 348.89 2342.82 37.93 2011-06-16 08:29:13.000 167 33389.70 348.83 2342.78 37.93 2011-06-16 08:29:14.000 167 33389.62 348.80 2342.81 37.93 2011-06-16 08:29:15.000 167 33389.58 348.79 2342.91 37.93 2011-06-16 08:29:16.000 167 33389.60 348.79 2342.85 37.93 2011-06-16 08:29:17.000 167 33389.59 348.78 2342.90 37.93 2011-06-16 08:29:18.000 167 33389.60 348.80 2342.86 37.93 2011-06-16 08:29:19.000 167 33389.61 348.81 2342.86 37.93 2011-06-16 08:29:20.000 167 33389.47 348.82 2342.82 37.93 2011-06-16 08:29:21.000 167 33389.62 348.77 2342.88 37.93 2011-06-16 08:29:22.000 167 33389.61 348.80 2342.86 37.93 2011-06-16 08:29:23.000 167 33389.56 348.81 2342.86 37.93 2011-06-16 08:29:24.000 167 33389.64 348.84 2342.86 37.93 2011-06-16 08:29:25.000 167 33389.59 348.82 2342.80 37.93 2011-06-16 08:29:26.000 167 33389.67 348.81 2342.79 37.93 2011-06-16 08:29:27.000 167 33389.71 348.85 2342.86 37.93 2011-06-16 08:29:28.000 167 33389.71 348.81 2342.79 37.92 2011-06-16 08:29:29.000 167 33389.71 348.78 2342.83 37.92 2011-06-16 08:29:30.000 167 33389.77 348.85 2342.86 37.92 2011-06-16 08:29:31.000 167 33389.92 348.83 2342.83 37.92 2011-06-16 08:29:32.000 167 33389.77 348.82 2342.82 37.92 2011-06-16 08:29:33.000 167 33390.02 348.80 2342.78 37.92 2011-06-16 08:29:34.000 167 33389.96 348.83 2342.76 37.93 2011-06-16 08:29:35.000 167 33390.03 348.79 2342.80 37.93 2011-06-16 08:29:36.000 167 33389.89 348.75 2342.79 37.92 2011-06-16 08:29:37.000 167 33389.98 348.80 2342.82 37.93 2011-06-16 08:29:38.000 167 33390.08 348.74 2342.82 37.93 2011-06-16 08:29:39.000 167 33389.90 348.75 2342.72 37.92 2011-06-16 08:29:40.000 167 33389.97 348.73 2342.73 37.92 2011-06-16 08:29:41.000 167 33389.91 348.69 2342.72 37.92 2011-06-16 08:29:42.000 167 33389.94 348.74 2342.64 37.92 2011-06-16 08:29:43.000 167 33389.88 348.68 2342.72 37.92 2011-06-16 08:29:44.000 167 33389.88 348.76 2342.73 37.92 2011-06-16 08:29:45.000 167 33389.83 348.71 2342.73 37.92 2011-06-16 08:29:46.000 167 33389.88 348.70 2342.70 37.92 2011-06-16 08:29:47.000 167 33389.80 348.73 2342.72 37.92 2011-06-16 08:29:48.000 167 33389.80 348.75 2342.67 37.92 2011-06-16 08:29:49.000 167 33389.71 348.71 2342.60 37.92 2011-06-16 08:29:50.000 167 33389.64 348.75 2342.70 37.92 2011-06-16 08:29:51.000 167 33389.73 348.73 2342.67 37.92 2011-06-16 08:29:52.000 167 33389.64 348.72 2342.68 37.92 2011-06-16 08:29:53.000 167 33389.68 348.76 2342.64 37.92 2011-06-16 08:29:54.000 167 33389.70 348.75 2342.67 37.92 2011-06-16 08:29:55.000 167 33389.68 348.69 2342.68 37.92 2011-06-16 08:29:56.000 167 33389.73 348.73 2342.75 37.92 2011-06-16 08:29:57.000 167 33389.86 348.76 2342.68 37.92 2011-06-16 08:29:58.000 167 33389.82 348.80 2342.67 37.92 2011-06-16 08:29:59.000 167 33389.94 348.80 2342.67 37.92 2011-06-16 08:30:00.000 167 33389.89 348.78 2342.68 37.92 2011-06-16 08:30:01.000 167 33389.87 348.75 2342.62 37.92 2011-06-16 08:30:02.000 167 33389.89 348.79 2342.68 37.92 2011-06-16 08:30:03.000 167 33389.96 348.77 2342.65 37.92 2011-06-16 08:30:04.000 167 33389.96 348.77 2342.67 37.92 2011-06-16 08:30:05.000 167 33390.05 348.77 2342.68 37.92 2011-06-16 08:30:06.000 167 33390.15 348.75 2342.66 37.92 2011-06-16 08:30:07.000 167 33390.17 348.71 2342.61 37.92 2011-06-16 08:30:08.000 167 33390.04 348.75 2342.67 37.92 2011-06-16 08:30:09.000 167 33390.21 348.79 2342.59 37.92 2011-06-16 08:30:10.000 167 33390.08 348.75 2342.61 37.92 2011-06-16 08:30:11.000 167 33390.18 348.75 2342.64 37.92 2011-06-16 08:30:12.000 167 33390.15 348.72 2342.61 37.92 2011-06-16 08:30:13.000 167 33390.15 348.72 2342.65 37.92 2011-06-16 08:30:14.000 167 33390.27 348.71 2342.60 37.92 2011-06-16 08:30:15.000 167 33390.18 348.68 2342.53 37.92 2011-06-16 08:30:16.000 167 33390.21 348.71 2342.52 37.92 2011-06-16 08:30:17.000 167 33390.26 348.67 2342.56 37.92 2011-06-16 08:30:18.000 167 33390.29 348.65 2342.56 37.92 2011-06-16 08:30:19.000 167 33390.24 348.67 2342.53 37.92 2011-06-16 08:30:20.000 167 33390.30 348.65 2342.47 37.92 2011-06-16 08:30:21.000 167 33390.23 348.64 2342.48 37.92 2011-06-16 08:30:22.000 167 33390.16 348.65 2342.41 37.92 2011-06-16 08:30:23.000 167 33390.26 348.68 2342.51 37.92 2011-06-16 08:30:24.000 167 33390.34 348.69 2342.47 37.92 2011-06-16 08:30:25.000 167 33390.26 348.66 2342.43 37.92 2011-06-16 08:30:26.000 167 33390.26 348.64 2342.42 37.92 2011-06-16 08:30:27.000 167 33390.28 348.70 2342.39 37.92 2011-06-16 08:30:28.000 167 33390.34 348.70 2342.40 37.92 2011-06-16 08:30:29.000 167 33390.35 348.71 2342.44 37.92 2011-06-16 08:30:30.000 167 33390.35 348.71 2342.48 37.92 2011-06-16 08:30:31.000 167 33390.36 348.73 2342.44 37.92 2011-06-16 08:30:32.000 167 33390.40 348.73 2342.43 37.92 2011-06-16 08:30:33.000 167 33390.39 348.74 2342.40 37.92 2011-06-16 08:30:34.000 167 33390.29 348.74 2342.41 37.92 2011-06-16 08:30:35.000 167 33390.40 348.70 2342.36 37.92 2011-06-16 08:30:36.000 167 33390.41 348.71 2342.39 37.92 2011-06-16 08:30:37.000 167 33390.38 348.72 2342.43 37.92 2011-06-16 08:30:38.000 167 33390.35 348.70 2342.36 37.92 2011-06-16 08:30:39.000 167 33390.19 348.69 2342.40 37.92 2011-06-16 08:30:40.000 167 33390.28 348.68 2342.41 37.92 2011-06-16 08:30:41.000 167 33390.26 348.68 2342.35 37.92 2011-06-16 08:30:42.000 167 33390.30 348.69 2342.45 37.92 2011-06-16 08:30:43.000 167 33390.26 348.70 2342.40 37.92 2011-06-16 08:30:44.000 167 33390.25 348.70 2342.41 37.92 2011-06-16 08:30:45.000 167 33390.26 348.71 2342.39 37.92 2011-06-16 08:30:46.000 167 33390.32 348.68 2342.36 37.92 2011-06-16 08:30:47.000 167 33390.26 348.68 2342.38 37.92 2011-06-16 08:30:48.000 167 33390.21 348.64 2342.43 37.92 2011-06-16 08:30:49.000 167 33390.27 348.70 2342.42 37.92 2011-06-16 08:30:50.000 167 33390.24 348.68 2342.41 37.92 2011-06-16 08:30:51.000 167 33390.25 348.66 2342.43 37.92 2011-06-16 08:30:52.000 167 33390.12 348.70 2342.42 37.92 2011-06-16 08:30:53.000 167 33390.18 348.65 2342.43 37.92 2011-06-16 08:30:54.000 167 33390.15 348.69 2342.48 37.92 2011-06-16 08:30:55.000 167 33390.12 348.72 2342.48 37.92 2011-06-16 08:30:56.000 167 33390.23 348.64 2342.37 37.92 2011-06-16 08:30:57.000 167 33390.03 348.65 2342.44 37.92 2011-06-16 08:30:58.000 167 33390.11 348.64 2342.43 37.92 2011-06-16 08:30:59.000 167 33390.21 348.65 2342.51 37.92 2011-06-16 08:31:00.000 167 33390.17 348.65 2342.49 37.92 2011-06-16 08:31:01.000 167 33390.22 348.62 2342.50 37.92 2011-06-16 08:31:02.000 167 33390.14 348.69 2342.45 37.92 2011-06-16 08:31:03.000 167 33390.12 348.66 2342.47 37.92 2011-06-16 08:31:04.000 167 33390.16 348.61 2342.51 37.92 2011-06-16 08:31:05.000 167 33390.23 348.64 2342.54 37.92 2011-06-16 08:31:06.000 167 33390.15 348.62 2342.43 37.92 2011-06-16 08:31:07.000 167 33390.30 348.61 2342.42 37.92 2011-06-16 08:31:08.000 167 33390.05 348.58 2342.49 37.92 2011-06-16 08:31:09.000 167 33390.18 348.60 2342.48 37.92 2011-06-16 08:31:10.000 167 33390.18 348.61 2342.49 37.92 2011-06-16 08:31:11.000 167 33390.25 348.64 2342.48 37.92 2011-06-16 08:31:12.000 167 33390.24 348.65 2342.49 37.92 2011-06-16 08:31:13.000 167 33390.26 348.64 2342.37 37.92 2011-06-16 08:31:14.000 167 33390.32 348.67 2342.47 37.92 2011-06-16 08:31:15.000 167 33390.25 348.65 2342.53 37.92 2011-06-16 08:31:16.000 167 33390.25 348.66 2342.51 37.92 2011-06-16 08:31:17.000 167 33390.38 348.65 2342.42 37.92 2011-06-16 08:31:18.000 167 33390.30 348.68 2342.41 37.92 2011-06-16 08:31:19.000 167 33390.33 348.70 2342.45 37.92 2011-06-16 08:31:20.000 167 33390.30 348.68 2342.43 37.92 2011-06-16 08:31:21.000 167 33390.36 348.70 2342.44 37.92 2011-06-16 08:31:22.000 167 33390.32 348.68 2342.41 37.92 2011-06-16 08:31:23.000 167 33390.35 348.66 2342.44 37.92 2011-06-16 08:31:24.000 167 33390.32 348.65 2342.46 37.92 2011-06-16 08:31:25.000 167 33390.35 348.60 2342.42 37.92 2011-06-16 08:31:26.000 167 33390.27 348.66 2342.55 37.92 2011-06-16 08:31:27.000 167 33390.26 348.65 2342.52 37.92 2011-06-16 08:31:28.000 167 33390.30 348.65 2342.48 37.92 2011-06-16 08:31:29.000 167 33390.29 348.67 2342.36 37.92 2011-06-16 08:31:30.000 167 33390.23 348.65 2342.51 37.92 2011-06-16 08:31:31.000 167 33390.29 348.64 2342.54 37.92 2011-06-16 08:31:32.000 167 33390.39 348.62 2342.42 37.92 2011-06-16 08:31:33.000 167 33390.32 348.66 2342.49 37.92 2011-06-16 08:31:34.000 167 33390.30 348.59 2342.47 37.92 2011-06-16 08:31:35.000 167 33390.27 348.57 2342.45 37.92 2011-06-16 08:31:36.000 167 33390.18 348.55 2342.45 37.92 2011-06-16 08:31:37.000 167 33390.14 348.51 2342.49 37.92 2011-06-16 08:31:38.000 167 33390.35 348.52 2342.57 37.92 2011-06-16 08:31:39.000 167 33390.20 348.54 2342.43 37.92 2011-06-16 08:31:40.000 167 33390.30 348.49 2342.46 37.92 2011-06-16 08:31:41.000 167 33390.17 348.48 2342.51 37.92 2011-06-16 08:31:42.000 167 33390.26 348.50 2342.49 37.92 2011-06-16 08:31:43.000 167 33390.26 348.48 2342.48 37.92 2011-06-16 08:31:44.000 167 33390.21 348.46 2342.46 37.92 2011-06-16 08:31:45.000 167 33390.24 348.50 2342.45 37.92 2011-06-16 08:31:46.000 167 33390.21 348.47 2342.49 37.92 2011-06-16 08:31:47.000 167 33390.23 348.48 2342.54 37.92 2011-06-16 08:31:48.000 167 33390.27 348.51 2342.51 37.92 2011-06-16 08:31:49.000 167 33390.23 348.48 2342.48 37.92 2011-06-16 08:31:50.000 167 33390.32 348.54 2342.45 37.92 2011-06-16 08:31:51.000 167 33390.21 348.52 2342.48 37.92 2011-06-16 08:31:52.000 167 33390.23 348.55 2342.51 37.92 2011-06-16 08:31:53.000 167 33390.26 348.56 2342.49 37.92 2011-06-16 08:31:54.000 167 33390.36 348.55 2342.45 37.92 2011-06-16 08:31:55.000 167 33390.37 348.57 2342.44 37.92 2011-06-16 08:31:56.000 167 33390.44 348.55 2342.55 37.92 2011-06-16 08:31:57.000 167 33390.34 348.57 2342.48 37.92 2011-06-16 08:31:58.000 167 33390.38 348.56 2342.47 37.92 2011-06-16 08:31:59.000 167 33390.48 348.62 2342.50 37.92 2011-06-16 08:32:00.000 167 33390.63 348.61 2342.53 37.92 2011-06-16 08:32:01.000 167 33390.70 348.62 2342.48 37.92 2011-06-16 08:32:02.000 167 33390.64 348.61 2342.46 37.92 2011-06-16 08:32:03.000 167 33390.81 348.63 2342.38 37.92 2011-06-16 08:32:04.000 167 33390.75 348.61 2342.38 37.92 2011-06-16 08:32:05.000 167 33390.88 348.56 2342.45 37.92 2011-06-16 08:32:06.000 167 33390.78 348.51 2342.46 37.92 2011-06-16 08:32:07.000 167 33390.86 348.55 2342.51 37.92 2011-06-16 08:32:08.000 167 33390.82 348.51 2342.40 37.92 2011-06-16 08:32:09.000 167 33390.86 348.51 2342.41 37.92 2011-06-16 08:32:10.000 167 33390.83 348.49 2342.41 37.92 2011-06-16 08:32:11.000 167 33390.92 348.46 2342.41 37.92 2011-06-16 08:32:12.000 167 33390.87 348.45 2342.35 37.92 2011-06-16 08:32:13.000 167 33390.90 348.45 2342.38 37.92 2011-06-16 08:32:14.000 167 33390.91 348.41 2342.25 37.92 2011-06-16 08:32:15.000 167 33390.87 348.40 2342.36 37.92 2011-06-16 08:32:16.000 167 33390.91 348.40 2342.38 37.92 2011-06-16 08:32:17.000 167 33390.88 348.44 2342.36 37.92 2011-06-16 08:32:18.000 167 33390.91 348.42 2342.30 37.92 2011-06-16 08:32:19.000 167 33390.75 348.39 2342.32 37.92 2011-06-16 08:32:20.000 167 33390.95 348.47 2342.30 37.92 2011-06-16 08:32:21.000 167 33390.85 348.43 2342.39 37.92 2011-06-16 08:32:22.000 167 33390.85 348.42 2342.27 37.92 2011-06-16 08:32:23.000 167 33391.02 348.47 2342.27 37.92 2011-06-16 08:32:24.000 167 33391.06 348.49 2342.27 37.92 2011-06-16 08:32:25.000 167 33391.08 348.49 2342.24 37.92 2011-06-16 08:32:26.000 167 33391.14 348.48 2342.22 37.92 2011-06-16 08:32:27.000 167 33391.13 348.49 2342.25 37.92 2011-06-16 08:32:28.000 167 33391.17 348.49 2342.17 37.92 2011-06-16 08:32:29.000 167 33391.22 348.54 2342.23 37.92 2011-06-16 08:32:30.000 167 33391.22 348.51 2342.20 37.92 2011-06-16 08:32:31.000 167 33391.21 348.49 2342.21 37.92 2011-06-16 08:32:32.000 167 33391.37 348.51 2342.21 37.92 2011-06-16 08:32:33.000 167 33391.42 348.51 2342.14 37.92 2011-06-16 08:32:34.000 167 33391.42 348.48 2342.18 37.92 2011-06-16 08:32:35.000 167 33391.53 348.46 2342.17 37.92 2011-06-16 08:32:36.000 167 33391.53 348.50 2342.08 37.92 2011-06-16 08:32:37.000 167 33391.48 348.49 2342.09 37.92 2011-06-16 08:32:38.000 167 33391.45 348.43 2342.15 37.92 2011-06-16 08:32:39.000 167 33391.57 348.43 2342.16 37.92 2011-06-16 08:32:40.000 167 33391.41 348.42 2342.11 37.92 2011-06-16 08:32:41.000 167 33391.44 348.39 2342.15 37.92 2011-06-16 08:32:42.000 167 33391.54 348.44 2342.06 37.92 2011-06-16 08:32:43.000 167 33391.50 348.42 2342.02 37.92 2011-06-16 08:32:44.000 167 33391.41 348.39 2342.11 37.92 2011-06-16 08:32:45.000 167 33391.52 348.38 2342.04 37.92 2011-06-16 08:32:46.000 167 33391.41 348.38 2342.02 37.92 2011-06-16 08:32:47.000 167 33391.46 348.33 2342.04 37.92 2011-06-16 08:32:48.000 167 33391.38 348.28 2341.99 37.92 2011-06-16 08:32:49.000 167 33391.32 348.28 2341.91 37.92 2011-06-16 08:32:50.000 167 33391.35 348.31 2341.97 37.92 2011-06-16 08:32:51.000 167 33391.44 348.29 2341.88 37.92 2011-06-16 08:32:52.000 167 33391.25 348.33 2341.90 37.92 2011-06-16 08:32:53.000 167 33391.30 348.31 2341.96 37.92 2011-06-16 08:32:54.000 167 33391.23 348.32 2341.96 37.92 2011-06-16 08:32:55.000 167 33391.15 348.32 2341.94 37.92 2011-06-16 08:32:56.000 167 33391.22 348.31 2341.96 37.92 2011-06-16 08:32:57.000 167 33391.27 348.30 2341.93 37.92 2011-06-16 08:32:58.000 167 33391.22 348.28 2342.01 37.92 2011-06-16 08:32:59.000 167 33391.23 348.34 2341.98 37.91 2011-06-16 08:33:00.000 167 33391.23 348.35 2341.99 37.92 2011-06-16 08:33:01.000 167 33391.19 348.33 2341.97 37.92 2011-06-16 08:33:02.000 167 33391.16 348.32 2342.02 37.92 2011-06-16 08:33:03.000 167 33391.29 348.30 2341.96 37.92 2011-06-16 08:33:04.000 167 33391.27 348.30 2341.94 37.92 2011-06-16 08:33:05.000 167 33391.21 348.32 2342.02 37.92 2011-06-16 08:33:06.000 167 33391.28 348.31 2342.02 37.92 2011-06-16 08:33:07.000 167 33391.19 348.30 2341.92 37.92 2011-06-16 08:33:08.000 167 33391.25 348.35 2342.08 37.92 2011-06-16 08:33:09.000 167 33391.32 348.33 2342.05 37.92 2011-06-16 08:33:10.000 167 33391.26 348.35 2341.96 37.92 2011-06-16 08:33:11.000 167 33391.23 348.32 2341.95 37.92 2011-06-16 08:33:12.000 167 33391.34 348.30 2341.94 37.91 2011-06-16 08:33:13.000 167 33391.24 348.35 2342.02 37.92 2011-06-16 08:33:14.000 167 33391.32 348.32 2342.01 37.92 2011-06-16 08:33:15.000 167 33391.26 348.35 2342.08 37.92 2011-06-16 08:33:16.000 167 33391.29 348.34 2342.04 37.92 2011-06-16 08:33:17.000 167 33391.31 348.33 2341.96 37.92 2011-06-16 08:33:18.000 167 33391.28 348.33 2342.16 37.92 2011-06-16 08:33:19.000 167 33391.36 348.31 2342.04 37.92 2011-06-16 08:33:20.000 167 33391.21 348.29 2342.12 37.92 2011-06-16 08:33:21.000 167 33391.36 348.35 2341.99 37.92 2011-06-16 08:33:22.000 167 33391.27 348.31 2341.98 37.92 2011-06-16 08:33:23.000 167 33391.32 348.24 2342.04 37.92 2011-06-16 08:33:24.000 167 33391.23 348.31 2342.05 37.92 2011-06-16 08:33:25.000 167 33391.27 348.29 2342.02 37.92 2011-06-16 08:33:26.000 167 33391.25 348.25 2342.03 37.92 2011-06-16 08:33:27.000 167 33391.33 348.29 2341.95 37.91 2011-06-16 08:33:28.000 167 33391.30 348.24 2341.93 37.92 2011-06-16 08:33:29.000 167 33391.32 348.25 2342.04 37.92 2011-06-16 08:33:30.000 167 33391.31 348.23 2342.01 37.91 2011-06-16 08:33:31.000 167 33391.31 348.22 2342.09 37.92 2011-06-16 08:33:32.000 167 33391.28 348.20 2341.99 37.91 2011-06-16 08:33:33.000 167 33391.37 348.21 2341.98 37.92 2011-06-16 08:33:34.000 167 33391.33 348.18 2342.04 37.91 2011-06-16 08:33:35.000 167 33391.36 348.20 2342.05 37.91 2011-06-16 08:33:36.000 167 33391.36 348.17 2341.96 37.91 2011-06-16 08:33:37.000 167 33391.33 348.22 2341.99 37.91 2011-06-16 08:33:38.000 167 33391.41 348.22 2341.98 37.91 2011-06-16 08:33:39.000 167 33391.42 348.14 2342.02 37.91 2011-06-16 08:33:40.000 167 33391.35 348.15 2342.05 37.91 2011-06-16 08:33:41.000 167 33391.44 348.15 2342.04 37.91 2011-06-16 08:33:42.000 167 33391.51 348.13 2342.04 37.91 2011-06-16 08:33:43.000 167 33391.51 348.16 2341.98 37.91 2011-06-16 08:33:44.000 167 33391.58 348.17 2342.03 37.91 2011-06-16 08:33:45.000 167 33391.60 348.20 2341.99 37.91 2011-06-16 08:33:46.000 167 33391.54 348.15 2342.05 37.91 2011-06-16 08:33:47.000 167 33391.73 348.13 2342.03 37.91 2011-06-16 08:33:48.000 167 33391.73 348.14 2341.95 37.91 2011-06-16 08:33:49.000 167 33391.66 348.15 2341.92 37.91 2011-06-16 08:33:50.000 167 33391.78 348.10 2341.92 37.91 2011-06-16 08:33:51.000 167 33391.82 348.08 2341.94 37.91 2011-06-16 08:33:52.000 167 33391.73 348.08 2341.86 37.91 2011-06-16 08:33:53.000 167 33391.76 348.09 2341.95 37.91 2011-06-16 08:33:54.000 167 33391.84 348.12 2341.82 37.91 2011-06-16 08:33:55.000 167 33391.88 348.08 2341.88 37.91 2011-06-16 08:33:56.000 167 33391.83 348.06 2341.88 37.91 2011-06-16 08:33:57.000 167 33391.89 348.04 2341.92 37.91 2011-06-16 08:33:58.000 167 33391.79 348.05 2341.89 37.91 2011-06-16 08:33:59.000 167 33391.82 348.08 2341.84 37.91 2011-06-16 08:34:00.000 167 33391.88 348.08 2341.83 37.91 2011-06-16 08:34:01.000 167 33391.96 348.06 2341.79 37.91 2011-06-16 08:34:02.000 167 33391.86 348.06 2341.83 37.91 2011-06-16 08:34:03.000 167 33391.93 348.02 2341.77 37.91 2011-06-16 08:34:04.000 167 33391.85 347.98 2341.82 37.91 2011-06-16 08:34:05.000 167 33392.01 348.02 2341.85 37.91 2011-06-16 08:34:06.000 167 33391.98 348.02 2341.82 37.91 2011-06-16 08:34:07.000 167 33391.86 347.97 2341.78 37.91 2011-06-16 08:34:08.000 167 33391.93 348.03 2341.74 37.91 2011-06-16 08:34:09.000 167 33391.92 348.00 2341.73 37.91 2011-06-16 08:34:10.000 167 33391.99 348.00 2341.69 37.91 2011-06-16 08:34:11.000 167 33391.99 348.00 2341.78 37.91 2011-06-16 08:34:12.000 167 33392.00 348.04 2341.82 37.91 2011-06-16 08:34:13.000 167 33392.05 348.02 2341.67 37.91 2011-06-16 08:34:14.000 167 33392.02 348.05 2341.73 37.91 2011-06-16 08:34:15.000 167 33392.09 348.03 2341.71 37.91 2011-06-16 08:34:16.000 167 33392.00 348.02 2341.68 37.91 2011-06-16 08:34:17.000 167 33392.08 347.99 2341.72 37.91 2011-06-16 08:34:18.000 167 33392.16 347.98 2341.73 37.91 2011-06-16 08:34:19.000 167 33392.10 347.98 2341.68 37.91 2011-06-16 08:34:20.000 167 33392.20 347.99 2341.62 37.91 2011-06-16 08:34:21.000 167 33392.26 348.00 2341.61 37.91 2011-06-16 08:34:22.000 167 33392.16 347.96 2341.66 37.91 2011-06-16 08:34:23.000 167 33392.34 347.97 2341.67 37.91 2011-06-16 08:34:24.000 167 33392.26 347.97 2341.70 37.91 2011-06-16 08:34:25.000 167 33392.25 348.00 2341.66 37.91 2011-06-16 08:34:26.000 167 33392.34 347.94 2341.73 37.91 2011-06-16 08:34:27.000 167 33392.38 347.92 2341.57 37.91 2011-06-16 08:34:28.000 167 33392.38 347.91 2341.57 37.91 2011-06-16 08:34:29.000 167 33392.35 347.89 2341.62 37.91 2011-06-16 08:34:30.000 167 33392.49 347.86 2341.61 37.91 2011-06-16 08:34:31.000 167 33392.32 347.86 2341.62 37.91 2011-06-16 08:34:32.000 167 33392.43 347.87 2341.65 37.91 2011-06-16 08:34:33.000 167 33392.39 347.78 2341.58 37.91 2011-06-16 08:34:34.000 167 33392.34 347.77 2341.58 37.91 2011-06-16 08:34:35.000 167 33392.35 347.83 2341.53 37.91 2011-06-16 08:34:36.000 167 33392.34 347.77 2341.55 37.91 2011-06-16 08:34:37.000 167 33392.19 347.75 2341.57 37.91 2011-06-16 08:34:38.000 167 33392.28 347.72 2341.53 37.91 2011-06-16 08:34:39.000 167 33392.33 347.72 2341.53 37.91 2011-06-16 08:34:40.000 167 33392.25 347.73 2341.46 37.91 2011-06-16 08:34:41.000 167 33392.19 347.73 2341.50 37.91 2011-06-16 08:34:42.000 167 33392.16 347.71 2341.47 37.91 2011-06-16 08:34:43.000 167 33392.07 347.77 2341.52 37.91 2011-06-16 08:34:44.000 167 33392.09 347.74 2341.42 37.91 2011-06-16 08:34:45.000 167 33392.16 347.72 2341.47 37.91 2011-06-16 08:34:46.000 167 33392.10 347.70 2341.47 37.91 2011-06-16 08:34:47.000 167 33392.11 347.72 2341.47 37.91 2011-06-16 08:34:48.000 167 33392.14 347.75 2341.52 37.91 2011-06-16 08:34:49.000 167 33392.01 347.71 2341.49 37.91 2011-06-16 08:34:50.000 167 33392.19 347.75 2341.58 37.91 2011-06-16 08:34:51.000 167 33392.10 347.75 2341.54 37.91 2011-06-16 08:34:52.000 167 33392.16 347.73 2341.47 37.91 2011-06-16 08:34:53.000 167 33392.15 347.74 2341.52 37.91 2011-06-16 08:34:54.000 167 33392.10 347.78 2341.53 37.91 2011-06-16 08:34:55.000 167 33392.14 347.80 2341.52 37.91 2011-06-16 08:34:56.000 167 33392.20 347.82 2341.58 37.91 2011-06-16 08:34:57.000 167 33392.07 347.84 2341.47 37.91 2011-06-16 08:34:58.000 167 33392.11 347.81 2341.49 37.91 2011-06-16 08:34:59.000 167 33392.20 347.77 2341.58 37.91 2011-06-16 08:35:00.000 167 33392.19 347.85 2341.55 37.91 2011-06-16 08:35:01.000 167 33392.10 347.78 2341.48 37.91 2011-06-16 08:35:02.000 167 33392.20 347.80 2341.57 37.91 2011-06-16 08:35:03.000 167 33392.16 347.77 2341.52 37.91 2011-06-16 08:35:04.000 167 33392.16 347.75 2341.55 37.91 2011-06-16 08:35:05.000 167 33392.21 347.75 2341.61 37.91 2011-06-16 08:35:06.000 167 33392.10 347.76 2341.57 37.91 2011-06-16 08:35:07.000 167 33392.12 347.72 2341.67 37.91 2011-06-16 08:35:08.000 167 33392.19 347.75 2341.62 37.91 2011-06-16 08:35:09.000 167 33392.05 347.73 2341.52 37.91 2011-06-16 08:35:10.000 167 33392.09 347.71 2341.55 37.91 2011-06-16 08:35:11.000 167 33392.10 347.68 2341.58 37.91 2011-06-16 08:35:12.000 167 33392.12 347.65 2341.63 37.91 2011-06-16 08:35:13.000 167 33392.03 347.61 2341.51 37.91 2011-06-16 08:35:14.000 167 33392.09 347.64 2341.53 37.91 2011-06-16 08:35:15.000 167 33392.09 347.68 2341.51 37.91 2011-06-16 08:35:16.000 167 33392.09 347.61 2341.46 37.91 2011-06-16 08:35:17.000 167 33392.10 347.63 2341.51 37.91 2011-06-16 08:35:18.000 167 33392.09 347.62 2341.46 37.91 2011-06-16 08:35:19.000 167 33392.02 347.57 2341.55 37.91 2011-06-16 08:35:20.000 167 33392.12 347.56 2341.59 37.91 2011-06-16 08:35:21.000 167 33392.10 347.63 2341.45 37.91 2011-06-16 08:35:22.000 167 33392.01 347.61 2341.48 37.91 2011-06-16 08:35:23.000 167 33392.09 347.54 2341.60 37.91 2011-06-16 08:35:24.000 167 33392.09 347.57 2341.47 37.91 2011-06-16 08:35:25.000 167 33392.22 347.60 2341.52 37.91 2011-06-16 08:35:26.000 167 33392.10 347.60 2341.49 37.91 2011-06-16 08:35:27.000 167 33392.10 347.53 2341.55 37.91 2011-06-16 08:35:28.000 167 33392.06 347.47 2341.53 37.91 2011-06-16 08:35:29.000 167 33392.05 347.58 2341.53 37.91 2011-06-16 08:35:30.000 167 33392.03 347.59 2341.61 37.91 2011-06-16 08:35:31.000 167 33392.03 347.49 2341.54 37.91 2011-06-16 08:35:32.000 167 33392.05 347.54 2341.59 37.91 2011-06-16 08:35:33.000 167 33392.01 347.55 2341.57 37.91 2011-06-16 08:35:34.000 167 33392.01 347.55 2341.56 37.91 2011-06-16 08:35:35.000 167 33391.91 347.60 2341.49 37.91 2011-06-16 08:35:36.000 167 33392.03 347.54 2341.60 37.91 2011-06-16 08:35:37.000 167 33391.93 347.51 2341.62 37.91 2011-06-16 08:35:38.000 167 33391.94 347.51 2341.60 37.91 2011-06-16 08:35:39.000 167 33391.93 347.60 2341.49 37.91 2011-06-16 08:35:40.000 167 33391.86 347.54 2341.63 37.91 2011-06-16 08:35:41.000 167 33391.84 347.54 2341.57 37.91 2011-06-16 08:35:42.000 167 33391.93 347.55 2341.61 37.91 2011-06-16 08:35:43.000 167 33391.87 347.55 2341.62 37.91 2011-06-16 08:35:44.000 167 33391.85 347.53 2341.59 37.91 2011-06-16 08:35:45.000 167 33391.73 347.52 2341.71 37.91 2011-06-16 08:35:46.000 167 33391.90 347.46 2341.64 37.91 2011-06-16 08:35:47.000 167 33391.79 347.51 2341.65 37.91 2011-06-16 08:35:48.000 167 33391.71 347.57 2341.68 37.91 2011-06-16 08:35:49.000 167 33391.78 347.50 2341.68 37.91 2011-06-16 08:35:50.000 167 33391.75 347.47 2341.61 37.91 2011-06-16 08:35:51.000 167 33391.88 347.48 2341.66 37.91 2011-06-16 08:35:52.000 167 33391.72 347.47 2341.71 37.91 2011-06-16 08:35:53.000 167 33391.82 347.46 2341.65 37.91 2011-06-16 08:35:54.000 167 33391.81 347.48 2341.75 37.91 2011-06-16 08:35:55.000 167 33391.76 347.47 2341.73 37.91 2011-06-16 08:35:56.000 167 33391.76 347.46 2341.74 37.91 2011-06-16 08:35:57.000 167 33391.73 347.42 2341.64 37.91 2011-06-16 08:35:58.000 167 33391.73 347.42 2341.69 37.91 2011-06-16 08:35:59.000 167 33391.72 347.39 2341.65 37.91 2011-06-16 08:36:00.000 167 33391.70 347.38 2341.68 37.91 2011-06-16 08:36:01.000 167 33391.69 347.35 2341.74 37.91 2011-06-16 08:36:02.000 167 33391.60 347.36 2341.73 37.91 2011-06-16 08:36:03.000 167 33391.76 347.33 2341.70 37.91 2011-06-16 08:36:04.000 167 33391.72 347.36 2341.71 37.91 2011-06-16 08:36:05.000 167 33391.78 347.35 2341.70 37.91 2011-06-16 08:36:06.000 167 33391.78 347.39 2341.68 37.91 2011-06-16 08:36:07.000 167 33391.65 347.36 2341.79 37.91 2011-06-16 08:36:08.000 167 33391.69 347.39 2341.76 37.91 2011-06-16 08:36:09.000 167 33391.76 347.33 2341.75 37.91 2011-06-16 08:36:10.000 167 33391.80 347.34 2341.71 37.91 2011-06-16 08:36:11.000 167 33391.69 347.33 2341.71 37.91 2011-06-16 08:36:12.000 167 33391.73 347.35 2341.78 37.91 2011-06-16 08:36:13.000 167 33391.73 347.33 2341.69 37.91 2011-06-16 08:36:14.000 167 33391.76 347.35 2341.76 37.91 2011-06-16 08:36:15.000 167 33391.79 347.38 2341.72 37.91 2011-06-16 08:36:16.000 167 33391.80 347.32 2341.74 37.91 2011-06-16 08:36:17.000 167 33391.78 347.31 2341.83 37.91 2011-06-16 08:36:18.000 167 33391.75 347.32 2341.76 37.91 2011-06-16 08:36:19.000 167 33391.82 347.35 2341.69 37.91 2011-06-16 08:36:20.000 167 33391.88 347.35 2341.77 37.91 2011-06-16 08:36:21.000 167 33391.85 347.30 2341.80 37.91 2011-06-16 08:36:22.000 167 33391.91 347.35 2341.83 37.91 2011-06-16 08:36:23.000 167 33391.86 347.33 2341.80 37.91 2011-06-16 08:36:24.000 167 33391.89 347.38 2341.74 37.91 2011-06-16 08:36:25.000 167 33391.89 347.33 2341.77 37.91 2011-06-16 08:36:26.000 167 33391.87 347.30 2341.71 37.91 2011-06-16 08:36:27.000 167 33391.93 347.34 2341.76 37.91 2011-06-16 08:36:28.000 167 33391.94 347.28 2341.86 37.91 2011-06-16 08:36:29.000 167 33391.95 347.27 2341.74 37.91 2011-06-16 08:36:30.000 167 33392.03 347.32 2341.68 37.91 2011-06-16 08:36:31.000 167 33392.04 347.30 2341.70 37.91 2011-06-16 08:36:32.000 167 33392.06 347.27 2341.68 37.91 2011-06-16 08:36:33.000 167 33392.05 347.28 2341.73 37.91 2011-06-16 08:36:34.000 167 33391.99 347.27 2341.66 37.91 2011-06-16 08:36:35.000 167 33392.03 347.24 2341.62 37.91 2011-06-16 08:36:36.000 167 33392.05 347.23 2341.65 37.91 2011-06-16 08:36:37.000 167 33392.06 347.24 2341.60 37.91 2011-06-16 08:36:38.000 167 33392.07 347.22 2341.64 37.91 2011-06-16 08:36:39.000 167 33392.13 347.21 2341.60 37.91 2011-06-16 08:36:40.000 167 33392.02 347.16 2341.64 37.91 2011-06-16 08:36:41.000 167 33392.09 347.15 2341.66 37.91 2011-06-16 08:36:42.000 167 33392.12 347.14 2341.58 37.91 2011-06-16 08:36:43.000 167 33392.15 347.19 2341.68 37.91 2011-06-16 08:36:44.000 167 33392.18 347.17 2341.58 37.91 2011-06-16 08:36:45.000 167 33392.09 347.20 2341.68 37.91 2011-06-16 08:36:46.000 167 33392.10 347.17 2341.61 37.91 2011-06-16 08:36:47.000 167 33392.15 347.16 2341.59 37.91 2011-06-16 08:36:48.000 167 33392.15 347.17 2341.60 37.91 2011-06-16 08:36:49.000 167 33392.12 347.18 2341.57 37.91 2011-06-16 08:36:50.000 167 33392.23 347.18 2341.57 37.91 2011-06-16 08:36:51.000 167 33392.13 347.20 2341.60 37.91 2011-06-16 08:36:52.000 167 33392.22 347.15 2341.53 37.91 2011-06-16 08:36:53.000 167 33392.17 347.14 2341.55 37.91 2011-06-16 08:36:54.000 167 33392.26 347.12 2341.55 37.91 2011-06-16 08:36:55.000 167 33392.23 347.16 2341.58 37.91 2011-06-16 08:36:56.000 167 33392.25 347.15 2341.58 37.91 2011-06-16 08:36:57.000 167 33392.38 347.15 2341.52 37.91 2011-06-16 08:36:58.000 167 33392.32 347.20 2341.47 37.91 2011-06-16 08:36:59.000 167 33392.37 347.18 2341.47 37.91 2011-06-16 08:37:00.000 167 33392.37 347.21 2341.45 37.91 2011-06-16 08:37:01.000 167 33392.37 347.20 2341.54 37.91 2011-06-16 08:37:02.000 167 33392.43 347.15 2341.49 37.91 2011-06-16 08:37:03.000 167 33392.49 347.19 2341.48 37.91 2011-06-16 08:37:04.000 167 33392.46 347.15 2341.52 37.91 2011-06-16 08:37:05.000 167 33392.55 347.15 2341.55 37.91 2011-06-16 08:37:06.000 167 33392.55 347.19 2341.53 37.91 2011-06-16 08:37:07.000 167 33392.49 347.14 2341.47 37.91 2011-06-16 08:37:08.000 167 33392.52 347.13 2341.51 37.91 2011-06-16 08:37:09.000 167 33392.54 347.10 2341.45 37.91 2011-06-16 08:37:10.000 167 33392.63 347.19 2341.39 37.91 2011-06-16 08:37:11.000 167 33392.62 347.18 2341.43 37.91 2011-06-16 08:37:12.000 167 33392.57 347.15 2341.42 37.91 2011-06-16 08:37:13.000 167 33392.68 347.19 2341.47 37.91 2011-06-16 08:37:14.000 167 33392.66 347.15 2341.39 37.91 2011-06-16 08:37:15.000 167 33392.73 347.18 2341.40 37.91 2011-06-16 08:37:16.000 167 33392.79 347.17 2341.36 37.91 2011-06-16 08:37:17.000 167 33392.71 347.15 2341.40 37.91 2011-06-16 08:37:18.000 167 33392.66 347.17 2341.46 37.91 2011-06-16 08:37:19.000 167 33392.73 347.12 2341.39 37.91 2011-06-16 08:37:20.000 167 33392.71 347.13 2341.38 37.91 2011-06-16 08:37:21.000 167 33392.68 347.09 2341.36 37.91 2011-06-16 08:37:22.000 167 33392.75 347.11 2341.37 37.91 2011-06-16 08:37:23.000 167 33392.80 347.11 2341.39 37.91 2011-06-16 08:37:24.000 167 33392.85 347.16 2341.33 37.91 2011-06-16 08:37:25.000 167 33392.80 347.09 2341.31 37.91 2011-06-16 08:37:26.000 167 33392.78 347.08 2341.36 37.91 2011-06-16 08:37:27.000 167 33392.81 347.10 2341.34 37.91 2011-06-16 08:37:28.000 167 33393.00 347.09 2341.28 37.91 2011-06-16 08:37:29.000 167 33392.96 347.08 2341.31 37.91 2011-06-16 08:37:30.000 167 33392.97 347.07 2341.28 37.91 2011-06-16 08:37:31.000 167 33393.03 347.08 2341.26 37.91 2011-06-16 08:37:32.000 167 33393.03 347.10 2341.33 37.91 2011-06-16 08:37:33.000 167 33393.00 347.07 2341.26 37.91 2011-06-16 08:37:34.000 167 33393.20 347.06 2341.28 37.91 2011-06-16 08:37:35.000 167 33393.18 347.08 2341.21 37.91 2011-06-16 08:37:36.000 167 33393.17 347.08 2341.27 37.91 2011-06-16 08:37:37.000 167 33393.22 347.09 2341.18 37.91 2011-06-16 08:37:38.000 167 33393.26 347.10 2341.22 37.91 2011-06-16 08:37:39.000 167 33393.31 347.08 2341.17 37.91 2011-06-16 08:37:40.000 167 33393.38 347.10 2341.21 37.91 2011-06-16 08:37:41.000 167 33393.26 347.07 2341.22 37.91 2011-06-16 08:37:42.000 167 33393.36 347.11 2341.21 37.91 2011-06-16 08:37:43.000 167 33393.45 347.12 2341.11 37.91 2011-06-16 08:37:44.000 167 33393.31 347.10 2341.15 37.91 2011-06-16 08:37:45.000 167 33393.47 347.10 2341.15 37.91 2011-06-16 08:37:46.000 167 33393.35 347.08 2341.08 37.91 2011-06-16 08:37:47.000 167 33393.45 347.09 2341.15 37.91 2011-06-16 08:37:48.000 167 33393.44 347.10 2341.11 37.91 2011-06-16 08:37:49.000 167 33393.37 347.11 2341.03 37.91 2011-06-16 08:37:50.000 167 33393.39 347.09 2341.12 37.91 2011-06-16 08:37:51.000 167 33393.43 347.07 2341.16 37.91 2011-06-16 08:37:52.000 167 33393.47 347.10 2341.00 37.91 2011-06-16 08:37:53.000 167 33393.43 347.07 2340.94 37.91 2011-06-16 08:37:54.000 167 33393.46 347.09 2340.99 37.91 2011-06-16 08:37:55.000 167 33393.43 347.07 2340.94 37.91 2011-06-16 08:37:56.000 167 33393.49 347.07 2340.96 37.91 2011-06-16 08:37:57.000 167 33393.46 347.05 2341.03 37.91 2011-06-16 08:37:58.000 167 33393.38 347.08 2341.06 37.91 2011-06-16 08:37:59.000 167 33393.48 347.09 2341.03 37.91 2011-06-16 08:38:00.000 167 33393.44 347.08 2340.98 37.91 2011-06-16 08:38:01.000 167 33393.49 347.11 2340.96 37.91 2011-06-16 08:38:02.000 167 33393.49 347.03 2340.94 37.91 2011-06-16 08:38:03.000 167 33393.54 347.11 2340.91 37.91 2011-06-16 08:38:04.000 167 33393.61 347.07 2340.95 37.91 2011-06-16 08:38:05.000 167 33393.57 347.06 2340.93 37.91 2011-06-16 08:38:06.000 167 33393.68 347.08 2340.99 37.91 2011-06-16 08:38:07.000 167 33393.65 347.09 2341.01 37.91 2011-06-16 08:38:08.000 167 33393.82 347.10 2341.01 37.91 2011-06-16 08:38:09.000 167 33393.67 347.10 2340.90 37.91 2011-06-16 08:38:10.000 167 33393.83 347.02 2340.95 37.91 2011-06-16 08:38:11.000 167 33393.76 347.04 2340.90 37.91 2011-06-16 08:38:12.000 167 33393.77 347.04 2340.95 37.91 2011-06-16 08:38:13.000 167 33393.82 347.07 2340.95 37.91 2011-06-16 08:38:14.000 167 33393.75 347.02 2340.87 37.91 2011-06-16 08:38:15.000 167 33393.86 347.02 2340.93 37.91 2011-06-16 08:38:16.000 167 33393.84 347.01 2340.83 37.91 2011-06-16 08:38:17.000 167 33393.92 346.99 2340.86 37.91 2011-06-16 08:38:18.000 167 33393.90 347.02 2340.80 37.91 2011-06-16 08:38:19.000 167 33394.00 347.03 2340.80 37.91 2011-06-16 08:38:20.000 167 33393.99 347.00 2340.82 37.91 2011-06-16 08:38:21.000 167 33393.94 347.00 2340.91 37.91 2011-06-16 08:38:22.000 167 33394.07 347.00 2340.88 37.91 2011-06-16 08:38:23.000 167 33393.95 346.98 2340.80 37.91 2011-06-16 08:38:24.000 167 33394.04 347.00 2340.77 37.91 2011-06-16 08:38:25.000 167 33394.08 347.01 2340.80 37.91 2011-06-16 08:38:26.000 167 33393.96 347.01 2340.75 37.91 2011-06-16 08:38:27.000 167 33394.24 346.99 2340.65 37.91 2011-06-16 08:38:28.000 167 33394.14 347.04 2340.79 37.91 2011-06-16 08:38:29.000 167 33394.20 347.02 2340.74 37.91 2011-06-16 08:38:30.000 167 33394.27 346.98 2340.75 37.91 2011-06-16 08:38:31.000 167 33394.25 347.00 2340.72 37.91 2011-06-16 08:38:32.000 167 33394.16 346.96 2340.62 37.91 2011-06-16 08:38:33.000 167 33394.12 347.01 2340.81 37.91 2011-06-16 08:38:34.000 167 33394.30 347.05 2340.64 37.91 2011-06-16 08:38:35.000 167 33394.29 347.04 2340.71 37.91 2011-06-16 08:38:36.000 167 33394.30 347.00 2340.71 37.91 2011-06-16 08:38:37.000 167 33394.35 347.00 2340.66 37.91 2011-06-16 08:38:38.000 167 33394.30 347.01 2340.69 37.91 2011-06-16 08:38:39.000 167 33394.28 346.99 2340.71 37.91 2011-06-16 08:38:40.000 167 33394.27 347.01 2340.66 37.91 2011-06-16 08:38:41.000 167 33394.26 346.97 2340.65 37.91 2011-06-16 08:38:42.000 167 33394.32 346.97 2340.65 37.91 2011-06-16 08:38:43.000 167 33394.35 347.01 2340.66 37.91 2011-06-16 08:38:44.000 167 33394.27 347.01 2340.62 37.91 2011-06-16 08:38:45.000 167 33394.32 347.03 2340.66 37.91 2011-06-16 08:38:46.000 167 33394.31 346.92 2340.61 37.91 2011-06-16 08:38:47.000 167 33394.42 346.97 2340.64 37.91 2011-06-16 08:38:48.000 167 33394.43 346.93 2340.63 37.91 2011-06-16 08:38:49.000 167 33394.48 346.97 2340.66 37.91 2011-06-16 08:38:50.000 167 33394.33 346.92 2340.61 37.91 2011-06-16 08:38:51.000 167 33394.51 346.99 2340.62 37.90 2011-06-16 08:38:52.000 167 33394.67 346.96 2340.70 37.90 2011-06-16 08:38:53.000 167 33394.51 346.95 2340.63 37.90 2011-06-16 08:38:54.000 167 33394.55 346.90 2340.54 37.91 2011-06-16 08:38:55.000 167 33394.64 346.91 2340.56 37.90 2011-06-16 08:38:56.000 167 33394.54 346.92 2340.49 37.90 2011-06-16 08:38:57.000 167 33394.70 346.91 2340.50 37.90 2011-06-16 08:38:58.000 167 33394.74 346.89 2340.55 37.90 2011-06-16 08:38:59.000 167 33394.76 346.91 2340.46 37.90 2011-06-16 08:39:00.000 167 33394.81 346.91 2340.55 37.90 2011-06-16 08:39:01.000 167 33394.84 346.89 2340.43 37.90 2011-06-16 08:39:02.000 167 33394.80 346.90 2340.51 37.90 2011-06-16 08:39:03.000 167 33394.74 346.91 2340.47 37.90 2011-06-16 08:39:04.000 167 33394.96 346.88 2340.49 37.90 2011-06-16 08:39:05.000 167 33394.92 346.89 2340.49 37.90 2011-06-16 08:39:06.000 167 33394.89 346.90 2340.43 37.90 2011-06-16 08:39:07.000 167 33395.05 346.90 2340.44 37.90 2011-06-16 08:39:08.000 167 33395.11 346.87 2340.43 37.90 2011-06-16 08:39:09.000 167 33395.08 346.89 2340.36 37.90 2011-06-16 08:39:10.000 167 33395.07 346.85 2340.41 37.90 2011-06-16 08:39:11.000 167 33395.13 346.88 2340.45 37.90 2011-06-16 08:39:12.000 167 33395.21 346.88 2340.36 37.90 2011-06-16 08:39:13.000 167 33395.23 346.85 2340.30 37.90 2011-06-16 08:39:14.000 167 33395.35 346.86 2340.32 37.90 2011-06-16 08:39:15.000 167 33395.21 346.80 2340.43 37.90 2011-06-16 08:39:16.000 167 33395.30 346.80 2340.30 37.90 2011-06-16 08:39:17.000 167 33395.26 346.80 2340.41 37.90 2011-06-16 08:39:18.000 167 33395.20 346.77 2340.27 37.90 2011-06-16 08:39:19.000 167 33395.25 346.76 2340.21 37.90 2011-06-16 08:39:20.000 167 33395.30 346.78 2340.30 37.90 2011-06-16 08:39:21.000 167 33395.23 346.78 2340.28 37.90 2011-06-16 08:39:22.000 167 33395.14 346.75 2340.15 37.90 2011-06-16 08:39:23.000 167 33395.22 346.73 2340.17 37.90 2011-06-16 08:39:24.000 167 33395.25 346.73 2340.25 37.90 2011-06-16 08:39:25.000 167 33395.29 346.76 2340.13 37.90 2011-06-16 08:39:26.000 167 33395.13 346.70 2340.19 37.90 2011-06-16 08:39:27.000 167 33395.15 346.73 2340.19 37.90 2011-06-16 08:39:28.000 167 33395.11 346.74 2340.21 37.90 2011-06-16 08:39:29.000 167 33395.15 346.72 2340.14 37.90 2011-06-16 08:39:30.000 167 33395.17 346.70 2340.16 37.90 2011-06-16 08:39:31.000 167 33395.19 346.69 2340.16 37.90 2011-06-16 08:39:32.000 167 33395.15 346.76 2340.14 37.90 2011-06-16 08:39:33.000 167 33395.23 346.74 2340.06 37.90 2011-06-16 08:39:34.000 167 33395.32 346.77 2340.14 37.90 2011-06-16 08:39:35.000 167 33395.29 346.78 2340.13 37.90 2011-06-16 08:39:36.000 167 33395.21 346.78 2340.19 37.90 2011-06-16 08:39:37.000 167 33395.29 346.78 2340.15 37.90 2011-06-16 08:39:38.000 167 33395.26 346.74 2340.18 37.90 2011-06-16 08:39:39.000 167 33395.39 346.80 2340.18 37.90 2011-06-16 08:39:40.000 167 33395.45 346.78 2340.18 37.90 2011-06-16 08:39:41.000 167 33395.38 346.75 2340.21 37.90 2011-06-16 08:39:42.000 167 33395.45 346.76 2340.21 37.90 2011-06-16 08:39:43.000 167 33395.53 346.73 2340.12 37.90 2011-06-16 08:39:44.000 167 33395.60 346.74 2340.18 37.90 2011-06-16 08:39:45.000 167 33395.44 346.75 2340.19 37.90 2011-06-16 08:39:46.000 167 33395.65 346.79 2340.19 37.90 2011-06-16 08:39:47.000 167 33395.56 346.73 2340.13 37.90 2011-06-16 08:39:48.000 167 33395.70 346.68 2340.21 37.90 2011-06-16 08:39:49.000 167 33395.69 346.68 2340.09 37.90 2011-06-16 08:39:50.000 167 33395.75 346.68 2340.07 37.90 2011-06-16 08:39:51.000 167 33395.78 346.64 2340.13 37.90 2011-06-16 08:39:52.000 167 33395.75 346.69 2340.14 37.90 2011-06-16 08:39:53.000 167 33395.82 346.67 2340.09 37.90 2011-06-16 08:39:54.000 167 33395.86 346.69 2340.02 37.90 2011-06-16 08:39:55.000 167 33395.89 346.66 2339.97 37.90 2011-06-16 08:39:56.000 167 33395.92 346.66 2340.00 37.90 2011-06-16 08:39:57.000 167 33395.90 346.68 2339.97 37.90 2011-06-16 08:39:58.000 167 33395.90 346.62 2339.97 37.90 2011-06-16 08:39:59.000 167 33395.90 346.62 2339.95 37.90 2011-06-16 08:40:00.000 167 33395.98 346.63 2339.87 37.90 2011-06-16 08:40:01.000 167 33395.98 346.67 2339.96 37.90 2011-06-16 08:40:02.000 167 33395.96 346.62 2340.00 37.90 2011-06-16 08:40:03.000 167 33395.91 346.64 2339.93 37.90 2011-06-16 08:40:04.000 167 33396.00 346.64 2339.90 37.90 2011-06-16 08:40:05.000 167 33395.95 346.62 2339.85 37.90 2011-06-16 08:40:06.000 167 33395.89 346.68 2339.85 37.90 2011-06-16 08:40:07.000 167 33395.92 346.65 2339.84 37.90 2011-06-16 08:40:08.000 167 33395.84 346.67 2339.86 37.90 2011-06-16 08:40:09.000 167 33395.89 346.65 2339.88 37.90 2011-06-16 08:40:10.000 167 33396.04 346.68 2339.88 37.90 2011-06-16 08:40:11.000 167 33395.97 346.63 2339.79 37.90 2011-06-16 08:40:12.000 167 33395.99 346.62 2339.78 37.90 2011-06-16 08:40:13.000 167 33395.99 346.64 2339.93 37.90 2011-06-16 08:40:14.000 167 33395.94 346.63 2339.83 37.90 2011-06-16 08:40:15.000 167 33396.11 346.66 2339.88 37.90 2011-06-16 08:40:16.000 167 33395.94 346.62 2339.81 37.90 2011-06-16 08:40:17.000 167 33396.00 346.64 2339.80 37.90 2011-06-16 08:40:18.000 167 33396.05 346.65 2339.81 37.90 2011-06-16 08:40:19.000 167 33396.10 346.58 2339.84 37.90 2011-06-16 08:40:20.000 167 33396.12 346.58 2339.81 37.90 2011-06-16 08:40:21.000 167 33396.12 346.62 2339.78 37.90 2011-06-16 08:40:22.000 167 33396.07 346.60 2339.78 37.90 2011-06-16 08:40:23.000 167 33396.13 346.56 2339.80 37.90 2011-06-16 08:40:24.000 167 33396.23 346.62 2339.80 37.90 2011-06-16 08:40:25.000 167 33396.22 346.59 2339.82 37.90 2011-06-16 08:40:26.000 167 33396.27 346.62 2339.74 37.90 2011-06-16 08:40:27.000 167 33396.22 346.64 2339.82 37.90 2011-06-16 08:40:28.000 167 33396.23 346.59 2339.84 37.90 2011-06-16 08:40:29.000 167 33396.35 346.59 2339.80 37.90 2011-06-16 08:40:30.000 167 33396.29 346.63 2339.70 37.90 2011-06-16 08:40:31.000 167 33396.44 346.64 2339.72 37.90 2011-06-16 08:40:32.000 167 33396.42 346.63 2339.78 37.90 2011-06-16 08:40:33.000 167 33396.44 346.60 2339.68 37.90 2011-06-16 08:40:34.000 167 33396.39 346.60 2339.72 37.90 2011-06-16 08:40:35.000 167 33396.38 346.58 2339.72 37.90 2011-06-16 08:40:36.000 167 33396.51 346.60 2339.70 37.90 2011-06-16 08:40:37.000 167 33396.44 346.60 2339.70 37.90 2011-06-16 08:40:38.000 167 33396.36 346.58 2339.62 37.90 2011-06-16 08:40:39.000 167 33396.48 346.55 2339.72 37.90 2011-06-16 08:40:40.000 167 33396.54 346.56 2339.72 37.90 2011-06-16 08:40:41.000 167 33396.48 346.55 2339.67 37.90 2011-06-16 08:40:42.000 167 33396.50 346.54 2339.68 37.90 2011-06-16 08:40:43.000 167 33396.48 346.54 2339.61 37.90 2011-06-16 08:40:44.000 167 33396.41 346.54 2339.65 37.90 2011-06-16 08:40:45.000 167 33396.50 346.56 2339.57 37.90 2011-06-16 08:40:46.000 167 33396.50 346.55 2339.63 37.90 2011-06-16 08:40:47.000 167 33396.48 346.51 2339.59 37.90 2011-06-16 08:40:48.000 167 33396.51 346.54 2339.70 37.90 2011-06-16 08:40:49.000 167 33396.52 346.54 2339.68 37.90 2011-06-16 08:40:50.000 167 33396.58 346.50 2339.64 37.90 2011-06-16 08:40:51.000 167 33396.50 346.51 2339.69 37.90 2011-06-16 08:40:52.000 167 33396.53 346.49 2339.66 37.90 2011-06-16 08:40:53.000 167 33396.58 346.54 2339.60 37.90 2011-06-16 08:40:54.000 167 33396.66 346.56 2339.57 37.90 2011-06-16 08:40:55.000 167 33396.67 346.47 2339.63 37.90 2011-06-16 08:40:56.000 167 33396.68 346.48 2339.52 37.90 2011-06-16 08:40:57.000 167 33396.76 346.45 2339.51 37.90 2011-06-16 08:40:58.000 167 33396.68 346.47 2339.64 37.90 2011-06-16 08:40:59.000 167 33396.63 346.47 2339.61 37.90 2011-06-16 08:41:00.000 167 33396.82 346.47 2339.53 37.90 2011-06-16 08:41:01.000 167 33396.87 346.47 2339.49 37.90 2011-06-16 08:41:02.000 167 33396.79 346.50 2339.53 37.90 2011-06-16 08:41:03.000 167 33396.85 346.49 2339.54 37.90 2011-06-16 08:41:04.000 167 33396.96 346.46 2339.45 37.90 2011-06-16 08:41:05.000 167 33396.90 346.44 2339.47 37.90 2011-06-16 08:41:06.000 167 33396.99 346.49 2339.47 37.90 2011-06-16 08:41:07.000 167 33396.94 346.47 2339.51 37.90 2011-06-16 08:41:08.000 167 33396.87 346.48 2339.50 37.90 2011-06-16 08:41:09.000 167 33396.87 346.49 2339.43 37.90 2011-06-16 08:41:10.000 167 33396.93 346.48 2339.46 37.90 2011-06-16 08:41:11.000 167 33396.87 346.44 2339.38 37.90 2011-06-16 08:41:12.000 167 33396.88 346.49 2339.41 37.90 2011-06-16 08:41:13.000 167 33396.96 346.49 2339.41 37.90 2011-06-16 08:41:14.000 167 33396.96 346.45 2339.38 37.90 2011-06-16 08:41:15.000 167 33396.90 346.49 2339.40 37.90 2011-06-16 08:41:16.000 167 33396.96 346.45 2339.34 37.90 2011-06-16 08:41:17.000 167 33396.97 346.43 2339.35 37.90 2011-06-16 08:41:18.000 167 33396.94 346.45 2339.51 37.90 2011-06-16 08:41:19.000 167 33396.99 346.43 2339.44 37.90 2011-06-16 08:41:20.000 167 33396.91 346.43 2339.43 37.90 2011-06-16 08:41:21.000 167 33396.98 346.46 2339.37 37.90 2011-06-16 08:41:22.000 167 33397.09 346.43 2339.47 37.90 2011-06-16 08:41:23.000 167 33397.05 346.39 2339.44 37.90 2011-06-16 08:41:24.000 167 33397.13 346.39 2339.44 37.90 2011-06-16 08:41:25.000 167 33397.12 346.40 2339.42 37.90 2011-06-16 08:41:26.000 167 33397.19 346.39 2339.38 37.90 2011-06-16 08:41:27.000 167 33397.26 346.37 2339.41 37.90 2011-06-16 08:41:28.000 167 33397.29 346.36 2339.31 37.90 2011-06-16 08:41:29.000 167 33397.29 346.35 2339.30 37.90 2011-06-16 08:41:30.000 167 33397.33 346.36 2339.35 37.90 2011-06-16 08:41:31.000 167 33397.32 346.37 2339.32 37.90 2011-06-16 08:41:32.000 167 33397.26 346.34 2339.40 37.90 2011-06-16 08:41:33.000 167 33397.32 346.29 2339.35 37.90 2011-06-16 08:41:34.000 167 33397.40 346.31 2339.32 37.90 2011-06-16 08:41:35.000 167 33397.34 346.28 2339.28 37.90 2011-06-16 08:41:36.000 167 33397.38 346.31 2339.28 37.90 2011-06-16 08:41:37.000 167 33397.32 346.28 2339.26 37.90 2011-06-16 08:41:38.000 167 33397.38 346.26 2339.28 37.90 2011-06-16 08:41:39.000 167 33397.29 346.29 2339.23 37.90 2011-06-16 08:41:40.000 167 33397.29 346.27 2339.26 37.90 2011-06-16 08:41:41.000 167 33397.32 346.25 2339.24 37.90 2011-06-16 08:41:42.000 167 33397.29 346.32 2339.20 37.90 2011-06-16 08:41:43.000 167 33397.38 346.29 2339.21 37.90 2011-06-16 08:41:44.000 167 33397.41 346.21 2339.26 37.90 2011-06-16 08:41:45.000 167 33397.39 346.23 2339.21 37.90 2011-06-16 08:41:46.000 167 33397.40 346.28 2339.15 37.90 2011-06-16 08:41:47.000 167 33397.32 346.27 2339.14 37.90 2011-06-16 08:41:48.000 167 33397.36 346.35 2339.20 37.90 2011-06-16 08:41:49.000 167 33397.44 346.33 2339.19 37.90 2011-06-16 08:41:50.000 167 33397.43 346.32 2339.18 37.90 2011-06-16 08:41:51.000 167 33397.41 346.29 2339.19 37.90 2011-06-16 08:41:52.000 167 33397.54 346.32 2339.23 37.90 2011-06-16 08:41:53.000 167 33397.46 346.29 2339.19 37.90 2011-06-16 08:41:54.000 167 33397.57 346.30 2339.26 37.90 2011-06-16 08:41:55.000 167 33397.62 346.31 2339.16 37.90 2011-06-16 08:41:56.000 167 33397.58 346.35 2339.16 37.90 2011-06-16 08:41:57.000 167 33397.73 346.35 2339.20 37.90 2011-06-16 08:41:58.000 167 33397.75 346.34 2339.22 37.90 2011-06-16 08:41:59.000 167 33397.68 346.30 2339.14 37.90 2011-06-16 08:42:00.000 167 33397.86 346.37 2339.21 37.90 2011-06-16 08:42:01.000 167 33397.87 346.33 2339.22 37.90 2011-06-16 08:42:02.000 167 33397.90 346.35 2339.11 37.90 2011-06-16 08:42:03.000 167 33397.90 346.37 2339.10 37.90 2011-06-16 08:42:04.000 167 33397.92 346.30 2339.09 37.90 2011-06-16 08:42:05.000 167 33397.97 346.29 2339.13 37.90 2011-06-16 08:42:06.000 167 33398.03 346.29 2339.15 37.90 2011-06-16 08:42:07.000 167 33397.99 346.30 2339.03 37.90 2011-06-16 08:42:08.000 167 33397.97 346.28 2339.03 37.90 2011-06-16 08:42:09.000 167 33398.07 346.29 2339.07 37.90 2011-06-16 08:42:10.000 167 33398.03 346.27 2338.98 37.90 2011-06-16 08:42:11.000 167 33397.97 346.22 2338.94 37.90 2011-06-16 08:42:12.000 167 33397.99 346.22 2338.93 37.90 2011-06-16 08:42:13.000 167 33398.03 346.19 2339.05 37.90 2011-06-16 08:42:14.000 167 33398.05 346.22 2338.97 37.90 2011-06-16 08:42:15.000 167 33397.94 346.20 2338.98 37.90 2011-06-16 08:42:16.000 167 33398.04 346.17 2338.93 37.90 2011-06-16 08:42:17.000 167 33397.99 346.15 2338.95 37.90 2011-06-16 08:42:18.000 167 33397.96 346.15 2338.93 37.90 2011-06-16 08:42:19.000 167 33398.00 346.16 2338.91 37.90 2011-06-16 08:42:20.000 167 33397.94 346.17 2338.89 37.90 2011-06-16 08:42:21.000 167 33397.99 346.19 2338.91 37.90 2011-06-16 08:42:22.000 167 33398.14 346.19 2339.01 37.90 2011-06-16 08:42:23.000 167 33398.00 346.19 2339.00 37.90 2011-06-16 08:42:24.000 167 33398.04 346.18 2338.91 37.90 2011-06-16 08:42:25.000 167 33398.12 346.26 2338.88 37.90 2011-06-16 08:42:26.000 167 33398.17 346.21 2338.90 37.90 2011-06-16 08:42:27.000 167 33398.14 346.15 2338.94 37.90 2011-06-16 08:42:28.000 167 33398.20 346.18 2338.79 37.90 2011-06-16 08:42:29.000 167 33398.15 346.23 2338.83 37.90 2011-06-16 08:42:30.000 167 33398.25 346.18 2338.88 37.90 2011-06-16 08:42:31.000 167 33398.31 346.21 2338.86 37.90 2011-06-16 08:42:32.000 167 33398.30 346.18 2338.92 37.90 2011-06-16 08:42:33.000 167 33398.40 346.17 2338.78 37.90 2011-06-16 08:42:34.000 167 33398.24 346.18 2338.80 37.90 2011-06-16 08:42:35.000 167 33398.28 346.15 2338.82 37.90 2011-06-16 08:42:36.000 167 33398.28 346.17 2338.87 37.90 2011-06-16 08:42:37.000 167 33398.25 346.17 2338.84 37.90 2011-06-16 08:42:38.000 167 33398.34 346.17 2338.84 37.90 2011-06-16 08:42:39.000 167 33398.28 346.17 2338.81 37.90 2011-06-16 08:42:40.000 167 33398.36 346.16 2338.70 37.90 2011-06-16 08:42:41.000 167 33398.29 346.14 2338.72 37.90 2011-06-16 08:42:42.000 167 33398.37 346.14 2338.78 37.90 2011-06-16 08:42:43.000 167 33398.28 346.12 2338.80 37.90 2011-06-16 08:42:44.000 167 33398.25 346.16 2338.74 37.90 2011-06-16 08:42:45.000 167 33398.17 346.14 2338.75 37.89 2011-06-16 08:42:46.000 167 33398.33 346.08 2338.85 37.90 2011-06-16 08:42:47.000 167 33398.18 346.12 2338.82 37.90 2011-06-16 08:42:48.000 167 33398.17 346.09 2338.74 37.90 2011-06-16 08:42:49.000 167 33398.27 346.13 2338.75 37.89 2011-06-16 08:42:50.000 167 33398.21 346.11 2338.79 37.89 2011-06-16 08:42:51.000 167 33398.19 346.08 2338.75 37.89 2011-06-16 08:42:52.000 167 33398.29 346.10 2338.73 37.89 2011-06-16 08:42:53.000 167 33398.20 346.05 2338.73 37.90 2011-06-16 08:42:54.000 167 33398.24 346.06 2338.72 37.90 2011-06-16 08:42:55.000 167 33398.30 346.08 2338.75 37.90 2011-06-16 08:42:56.000 167 33398.34 346.08 2338.76 37.89 2011-06-16 08:42:57.000 167 33398.18 346.09 2338.84 37.90 2011-06-16 08:42:58.000 167 33398.43 346.14 2338.79 37.89 2011-06-16 08:42:59.000 167 33398.36 346.10 2338.73 37.89 2011-06-16 08:43:00.000 167 33398.41 346.09 2338.78 37.90 2011-06-16 08:43:01.000 167 33398.42 346.09 2338.76 37.89 2011-06-16 08:43:02.000 167 33398.40 346.14 2338.79 37.89 2011-06-16 08:43:03.000 167 33398.47 346.08 2338.71 37.89 2011-06-16 08:43:04.000 167 33398.54 346.12 2338.76 37.89 2011-06-16 08:43:05.000 167 33398.51 346.10 2338.88 37.89 2011-06-16 08:43:06.000 167 33398.57 346.06 2338.78 37.89 2011-06-16 08:43:07.000 167 33398.58 346.04 2338.78 37.89 2011-06-16 08:43:08.000 167 33398.64 346.10 2338.69 37.89 2011-06-16 08:43:09.000 167 33398.59 346.04 2338.78 37.89 2011-06-16 08:43:10.000 167 33398.60 346.04 2338.67 37.89 2011-06-16 08:43:11.000 167 33398.65 346.05 2338.68 37.89 2011-06-16 08:43:12.000 167 33398.65 346.03 2338.72 37.89 2011-06-16 08:43:13.000 167 33398.70 345.99 2338.80 37.89 2011-06-16 08:43:14.000 167 33398.62 345.99 2338.73 37.89 2011-06-16 08:43:15.000 167 33398.78 345.95 2338.61 37.89 2011-06-16 08:43:16.000 167 33398.70 345.92 2338.67 37.89 2011-06-16 08:43:17.000 167 33398.67 345.91 2338.70 37.89 2011-06-16 08:43:18.000 167 33398.74 345.97 2338.71 37.89 2011-06-16 08:43:19.000 167 33398.73 345.93 2338.63 37.89 2011-06-16 08:43:20.000 167 33398.78 345.95 2338.69 37.89 2011-06-16 08:43:21.000 167 33398.72 345.92 2338.54 37.89 2011-06-16 08:43:22.000 167 33398.85 345.98 2338.62 37.89 2011-06-16 08:43:23.000 167 33398.74 345.93 2338.64 37.89 2011-06-16 08:43:24.000 167 33398.79 345.95 2338.68 37.89 2011-06-16 08:43:25.000 167 33398.84 345.94 2338.59 37.89 2011-06-16 08:43:26.000 167 33398.77 345.94 2338.58 37.89 2011-06-16 08:43:27.000 167 33398.80 345.93 2338.57 37.89 2011-06-16 08:43:28.000 167 33398.83 345.91 2338.48 37.89 2011-06-16 08:43:29.000 167 33398.83 345.92 2338.53 37.89 2011-06-16 08:43:30.000 167 33398.81 345.92 2338.53 37.89 2011-06-16 08:43:31.000 167 33398.90 345.92 2338.54 37.89 2011-06-16 08:43:32.000 167 33398.96 345.96 2338.58 37.89 2011-06-16 08:43:33.000 167 33398.80 345.94 2338.60 37.89 2011-06-16 08:43:34.000 167 33398.85 345.93 2338.57 37.89 2011-06-16 08:43:35.000 167 33398.77 345.92 2338.51 37.89 2011-06-16 08:43:36.000 167 33398.83 345.90 2338.58 37.89 2011-06-16 08:43:37.000 167 33398.90 345.90 2338.47 37.89 2011-06-16 08:43:38.000 167 33398.89 345.91 2338.48 37.89 2011-06-16 08:43:39.000 167 33398.89 345.96 2338.52 37.89 2011-06-16 08:43:40.000 167 33398.92 345.91 2338.49 37.89 2011-06-16 08:43:41.000 167 33398.95 345.94 2338.41 37.89 2011-06-16 08:43:42.000 167 33398.95 345.90 2338.53 37.89 2011-06-16 08:43:43.000 167 33398.92 345.91 2338.54 37.89 2011-06-16 08:43:44.000 167 33398.87 345.91 2338.54 37.89 2011-06-16 08:43:45.000 167 33399.00 345.87 2338.63 37.89 2011-06-16 08:43:46.000 167 33398.96 345.95 2338.56 37.89 2011-06-16 08:43:47.000 167 33398.99 345.93 2338.58 37.89 2011-06-16 08:43:48.000 167 33399.08 345.87 2338.57 37.89 2011-06-16 08:43:49.000 167 33399.05 345.89 2338.47 37.89 2011-06-16 08:43:50.000 167 33398.98 345.84 2338.48 37.89 2011-06-16 08:43:51.000 167 33399.19 345.87 2338.45 37.89 2011-06-16 08:43:52.000 167 33399.02 345.85 2338.55 37.89 2011-06-16 08:43:53.000 167 33399.08 345.81 2338.51 37.89 2011-06-16 08:43:54.000 167 33399.09 345.81 2338.45 37.89 2011-06-16 08:43:55.000 167 33399.02 345.85 2338.45 37.89 2011-06-16 08:43:56.000 167 33399.01 345.83 2338.42 37.89 2011-06-16 08:43:57.000 167 33399.14 345.86 2338.54 37.89 2011-06-16 08:43:58.000 167 33399.06 345.79 2338.43 37.89 2011-06-16 08:43:59.000 167 33399.09 345.78 2338.43 37.89 2011-06-16 08:44:00.000 167 33399.05 345.86 2338.41 37.89 2011-06-16 08:44:01.000 167 33399.04 345.79 2338.42 37.89 2011-06-16 08:44:02.000 167 33399.15 345.81 2338.38 37.89 2011-06-16 08:44:03.000 167 33399.01 345.79 2338.39 37.89 2011-06-16 08:44:04.000 167 33399.13 345.80 2338.42 37.89 2011-06-16 08:44:05.000 167 33399.09 345.80 2338.41 37.89 2011-06-16 08:44:06.000 167 33399.00 345.81 2338.35 37.89 2011-06-16 08:44:07.000 167 33399.07 345.84 2338.44 37.89 2011-06-16 08:44:08.000 167 33398.96 345.79 2338.39 37.89 2011-06-16 08:44:09.000 167 33398.91 345.81 2338.37 37.89 2011-06-16 08:44:10.000 167 33399.10 345.80 2338.38 37.89 2011-06-16 08:44:11.000 167 33399.03 345.80 2338.35 37.89 2011-06-16 08:44:12.000 167 33399.10 345.78 2338.48 37.89 2011-06-16 08:44:13.000 167 33399.07 345.82 2338.44 37.89 2011-06-16 08:44:14.000 167 33399.07 345.83 2338.45 37.89 2011-06-16 08:44:15.000 167 33399.06 345.82 2338.39 37.89 2011-06-16 08:44:16.000 167 33399.07 345.80 2338.51 37.89 2011-06-16 08:44:17.000 167 33399.02 345.81 2338.48 37.89 2011-06-16 08:44:18.000 167 33399.10 345.80 2338.41 37.89 2011-06-16 08:44:19.000 167 33399.14 345.77 2338.41 37.89 2011-06-16 08:44:20.000 167 33399.13 345.82 2338.39 37.89 2011-06-16 08:44:21.000 167 33399.15 345.75 2338.39 37.89 2011-06-16 08:44:22.000 167 33399.16 345.81 2338.45 37.89 2011-06-16 08:44:23.000 167 33399.10 345.79 2338.39 37.89 2011-06-16 08:44:24.000 167 33399.15 345.77 2338.42 37.89 2011-06-16 08:44:25.000 167 33399.24 345.81 2338.55 37.89 2011-06-16 08:44:26.000 167 33399.25 345.78 2338.45 37.89 2011-06-16 08:44:27.000 167 33399.17 345.69 2338.39 37.89 2011-06-16 08:44:28.000 167 33399.22 345.73 2338.45 37.89 2011-06-16 08:44:29.000 167 33399.14 345.73 2338.37 37.89 2011-06-16 08:44:30.000 167 33399.13 345.74 2338.45 37.89 2011-06-16 08:44:31.000 167 33399.18 345.74 2338.39 37.89 2011-06-16 08:44:32.000 167 33399.27 345.72 2338.38 37.89 2011-06-16 08:44:33.000 167 33399.18 345.71 2338.44 37.89 2011-06-16 08:44:34.000 167 33399.22 345.74 2338.41 37.89 2011-06-16 08:44:35.000 167 33399.15 345.77 2338.45 37.89 2011-06-16 08:44:36.000 167 33399.21 345.72 2338.41 37.89 2011-06-16 08:44:37.000 167 33399.22 345.70 2338.41 37.89 2011-06-16 08:44:38.000 167 33399.27 345.69 2338.45 37.89 2011-06-16 08:44:39.000 167 33399.17 345.69 2338.32 37.89 2011-06-16 08:44:40.000 167 33399.20 345.69 2338.44 37.89 2011-06-16 08:44:41.000 167 33399.14 345.69 2338.39 37.89 2011-06-16 08:44:42.000 167 33399.21 345.64 2338.38 37.89 2011-06-16 08:44:43.000 167 33399.20 345.69 2338.36 37.89 2011-06-16 08:44:44.000 167 33399.21 345.72 2338.35 37.89 2011-06-16 08:44:45.000 167 33399.23 345.70 2338.35 37.89 2011-06-16 08:44:46.000 167 33399.29 345.69 2338.28 37.89 2011-06-16 08:44:47.000 167 33399.24 345.64 2338.30 37.89 2011-06-16 08:44:48.000 167 33399.29 345.70 2338.38 37.89 2011-06-16 08:44:49.000 167 33399.26 345.72 2338.43 37.89 2011-06-16 08:44:50.000 167 33399.26 345.67 2338.37 37.89 2011-06-16 08:44:51.000 167 33399.33 345.69 2338.44 37.89 2011-06-16 08:44:52.000 167 33399.28 345.69 2338.28 37.89 2011-06-16 08:44:53.000 167 33399.27 345.66 2338.31 37.89 2011-06-16 08:44:54.000 167 33399.35 345.70 2338.35 37.89 2011-06-16 08:44:55.000 167 33399.33 345.67 2338.29 37.89 2011-06-16 08:44:56.000 167 33399.33 345.63 2338.29 37.89 2011-06-16 08:44:57.000 167 33399.33 345.63 2338.38 37.89 2011-06-16 08:44:58.000 167 33399.52 345.69 2338.40 37.89 2011-06-16 08:44:59.000 167 33399.38 345.65 2338.40 37.89 2011-06-16 08:45:00.000 167 33399.40 345.61 2338.33 37.89 2011-06-16 08:45:01.000 167 33399.43 345.61 2338.25 37.89 2011-06-16 08:45:02.000 167 33399.46 345.64 2338.36 37.89 2011-06-16 08:45:03.000 167 33399.46 345.56 2338.41 37.89 2011-06-16 08:45:04.000 167 33399.54 345.63 2338.26 37.89 2011-06-16 08:45:05.000 167 33399.51 345.61 2338.28 37.89 2011-06-16 08:45:06.000 167 33399.53 345.62 2338.27 37.89 2011-06-16 08:45:07.000 167 33399.54 345.61 2338.28 37.89 2011-06-16 08:45:08.000 167 33399.40 345.61 2338.32 37.89 2011-06-16 08:45:09.000 167 33399.60 345.61 2338.32 37.89 2011-06-16 08:45:10.000 167 33399.62 345.64 2338.33 37.89 2011-06-16 08:45:11.000 167 33399.63 345.63 2338.29 37.89 2011-06-16 08:45:12.000 167 33399.66 345.60 2338.26 37.89 2011-06-16 08:45:13.000 167 33399.72 345.63 2338.17 37.89 2011-06-16 08:45:14.000 167 33399.68 345.60 2338.32 37.89 2011-06-16 08:45:15.000 167 33399.70 345.61 2338.22 37.89 2011-06-16 08:45:16.000 167 33399.75 345.58 2338.29 37.89 2011-06-16 08:45:17.000 167 33399.75 345.58 2338.27 37.89 2011-06-16 08:45:18.000 167 33399.75 345.61 2338.24 37.89 2011-06-16 08:45:19.000 167 33399.70 345.61 2338.20 37.89 2011-06-16 08:45:20.000 167 33399.73 345.62 2338.19 37.89 2011-06-16 08:45:21.000 167 33399.75 345.58 2338.20 37.89 2011-06-16 08:45:22.000 167 33399.72 345.57 2338.23 37.89 2011-06-16 08:45:23.000 167 33399.73 345.56 2338.20 37.89 2011-06-16 08:45:24.000 167 33399.82 345.56 2338.14 37.89 2011-06-16 08:45:25.000 167 33399.77 345.53 2338.22 37.89 2011-06-16 08:45:26.000 167 33399.66 345.55 2338.18 37.89 2011-06-16 08:45:27.000 167 33399.75 345.58 2338.21 37.89 2011-06-16 08:45:28.000 167 33399.69 345.52 2338.14 37.89 2011-06-16 08:45:29.000 167 33399.72 345.52 2338.13 37.89 2011-06-16 08:45:30.000 167 33399.79 345.52 2338.11 37.89 2011-06-16 08:45:31.000 167 33399.79 345.49 2338.18 37.89 2011-06-16 08:45:32.000 167 33399.72 345.53 2338.07 37.89 2011-06-16 08:45:33.000 167 33399.83 345.57 2338.20 37.89 2011-06-16 08:45:34.000 167 33399.80 345.49 2338.12 37.89 2011-06-16 08:45:35.000 167 33399.80 345.51 2338.13 37.89 2011-06-16 08:45:36.000 167 33399.77 345.50 2338.15 37.89 2011-06-16 08:45:37.000 167 33399.88 345.52 2338.08 37.89 2011-06-16 08:45:38.000 167 33399.95 345.53 2338.22 37.89 2011-06-16 08:45:39.000 167 33399.85 345.51 2338.12 37.89 2011-06-16 08:45:40.000 167 33399.89 345.55 2338.11 37.89 2011-06-16 08:45:41.000 167 33399.93 345.58 2338.04 37.89 2011-06-16 08:45:42.000 167 33400.06 345.56 2338.10 37.89 2011-06-16 08:45:43.000 167 33400.01 345.55 2338.12 37.89 2011-06-16 08:45:44.000 167 33400.02 345.55 2338.11 37.89 2011-06-16 08:45:45.000 167 33400.00 345.53 2338.17 37.89 2011-06-16 08:45:46.000 167 33400.13 345.50 2338.21 37.89 2011-06-16 08:45:47.000 167 33400.05 345.50 2338.16 37.89 2011-06-16 08:45:48.000 167 33400.11 345.50 2338.05 37.89 2011-06-16 08:45:49.000 167 33400.12 345.52 2338.17 37.89 2011-06-16 08:45:50.000 167 33400.19 345.47 2338.06 37.89 2011-06-16 08:45:51.000 167 33400.08 345.46 2338.03 37.89 2011-06-16 08:45:52.000 167 33400.15 345.44 2338.13 37.89 2011-06-16 08:45:53.000 167 33400.14 345.40 2338.11 37.89 2011-06-16 08:45:54.000 167 33400.18 345.45 2338.10 37.89 2011-06-16 08:45:55.000 167 33400.18 345.44 2338.03 37.89 2011-06-16 08:45:56.000 167 33400.17 345.48 2338.01 37.89 2011-06-16 08:45:57.000 167 33400.14 345.44 2337.97 37.89 2011-06-16 08:45:58.000 167 33400.25 345.47 2338.05 37.89 2011-06-16 08:45:59.000 167 33400.23 345.43 2338.04 37.89 2011-06-16 08:46:00.000 167 33400.26 345.44 2338.01 37.89 2011-06-16 08:46:01.000 167 33400.23 345.39 2337.97 37.89 2011-06-16 08:46:02.000 167 33400.23 345.38 2338.04 37.89 2011-06-16 08:46:03.000 167 33400.28 345.41 2337.91 37.89 2011-06-16 08:46:04.000 167 33400.37 345.35 2337.93 37.89 2011-06-16 08:46:05.000 167 33400.29 345.35 2338.01 37.89 2011-06-16 08:46:06.000 167 33400.37 345.36 2337.97 37.89 2011-06-16 08:46:07.000 167 33400.34 345.39 2338.01 37.89 2011-06-16 08:46:08.000 167 33400.28 345.39 2337.95 37.89 2011-06-16 08:46:09.000 167 33400.37 345.39 2338.01 37.89 2011-06-16 08:46:10.000 167 33400.41 345.37 2337.95 37.89 2011-06-16 08:46:11.000 167 33400.39 345.35 2337.95 37.89 2011-06-16 08:46:12.000 167 33400.38 345.38 2337.96 37.89 2011-06-16 08:46:13.000 167 33400.37 345.40 2337.97 37.89 2011-06-16 08:46:14.000 167 33400.37 345.38 2337.92 37.89 2011-06-16 08:46:15.000 167 33400.45 345.37 2337.91 37.89 2011-06-16 08:46:16.000 167 33400.42 345.31 2337.85 37.89 2011-06-16 08:46:17.000 167 33400.37 345.31 2337.89 37.89 2011-06-16 08:46:18.000 167 33400.40 345.34 2337.93 37.89 2011-06-16 08:46:19.000 167 33400.33 345.34 2337.91 37.89 2011-06-16 08:46:20.000 167 33400.26 345.32 2337.86 37.89 2011-06-16 08:46:21.000 167 33400.45 345.35 2337.83 37.89 2011-06-16 08:46:22.000 167 33400.29 345.36 2337.86 37.89 2011-06-16 08:46:23.000 167 33400.27 345.34 2337.86 37.89 2011-06-16 08:46:24.000 167 33400.29 345.38 2337.85 37.89 2011-06-16 08:46:25.000 167 33400.26 345.36 2337.88 37.89 2011-06-16 08:46:26.000 167 33400.28 345.39 2337.85 37.89 2011-06-16 08:46:27.000 167 33400.28 345.35 2337.95 37.89 2011-06-16 08:46:28.000 167 33400.26 345.41 2337.91 37.89 2011-06-16 08:46:29.000 167 33400.15 345.42 2337.98 37.89 2011-06-16 08:46:30.000 167 33400.25 345.42 2337.93 37.89 2011-06-16 08:46:31.000 167 33400.27 345.42 2337.98 37.89 2011-06-16 08:46:32.000 167 33400.23 345.42 2338.01 37.89 2011-06-16 08:46:33.000 167 33400.29 345.50 2337.91 37.89 2011-06-16 08:46:34.000 167 33400.32 345.49 2337.97 37.89 2011-06-16 08:46:35.000 167 33400.29 345.52 2337.92 37.89 2011-06-16 08:46:36.000 167 33400.32 345.46 2337.94 37.89 2011-06-16 08:46:37.000 167 33400.38 345.52 2337.90 37.89 2011-06-16 08:46:38.000 167 33400.31 345.48 2337.93 37.89 2011-06-16 08:46:39.000 167 33400.36 345.50 2338.01 37.89 2011-06-16 08:46:40.000 167 33400.44 345.49 2337.98 37.89 2011-06-16 08:46:41.000 167 33400.50 345.49 2337.98 37.89 2011-06-16 08:46:42.000 167 33400.48 345.53 2337.95 37.88 2011-06-16 08:46:43.000 167 33400.52 345.51 2337.89 37.89 2011-06-16 08:46:44.000 167 33400.54 345.51 2337.99 37.88 2011-06-16 08:46:45.000 167 33400.60 345.53 2337.92 37.89 2011-06-16 08:46:46.000 167 33400.69 345.54 2337.99 37.88 2011-06-16 08:46:47.000 167 33400.62 345.53 2337.93 37.88 2011-06-16 08:46:48.000 167 33400.64 345.56 2338.01 37.89 2011-06-16 08:46:49.000 167 33400.71 345.52 2337.91 37.88 2011-06-16 08:46:50.000 167 33400.60 345.56 2337.92 37.88 2011-06-16 08:46:51.000 167 33400.73 345.54 2337.99 37.88 2011-06-16 08:46:52.000 167 33400.83 345.53 2337.83 37.88 2011-06-16 08:46:53.000 167 33400.83 345.51 2337.86 37.88 2011-06-16 08:46:54.000 167 33400.78 345.48 2337.86 37.88 2011-06-16 08:46:55.000 167 33400.72 345.50 2337.91 37.88 2011-06-16 08:46:56.000 167 33400.79 345.44 2337.73 37.88 2011-06-16 08:46:57.000 167 33400.73 345.44 2337.81 37.88 2011-06-16 08:46:58.000 167 33400.76 345.45 2337.92 37.88 2011-06-16 08:46:59.000 167 33400.74 345.46 2337.86 37.88 2011-06-16 08:47:00.000 167 33400.78 345.43 2337.77 37.88 2011-06-16 08:47:01.000 167 33400.76 345.46 2337.76 37.88 2011-06-16 08:47:02.000 167 33400.75 345.45 2337.76 37.88 2011-06-16 08:47:03.000 167 33400.83 345.39 2337.77 37.88 2011-06-16 08:47:04.000 167 33400.82 345.44 2337.74 37.88 2011-06-16 08:47:05.000 167 33400.94 345.43 2337.77 37.88 2011-06-16 08:47:06.000 167 33401.00 345.44 2337.74 37.88 2011-06-16 08:47:07.000 167 33400.95 345.44 2337.76 37.88 2011-06-16 08:47:08.000 167 33401.07 345.40 2337.79 37.88 2011-06-16 08:47:09.000 167 33400.98 345.46 2337.80 37.88 2011-06-16 08:47:10.000 167 33401.18 345.43 2337.75 37.88 2011-06-16 08:47:11.000 167 33401.10 345.43 2337.77 37.88 2011-06-16 08:47:12.000 167 33401.22 345.41 2337.82 37.88 2011-06-16 08:47:13.000 167 33401.31 345.42 2337.67 37.88 2011-06-16 08:47:14.000 167 33401.24 345.43 2337.74 37.88 2011-06-16 08:47:15.000 167 33401.39 345.40 2337.64 37.88 2011-06-16 08:47:16.000 167 33401.41 345.43 2337.61 37.88 2011-06-16 08:47:17.000 167 33401.45 345.42 2337.62 37.88 2011-06-16 08:47:18.000 167 33401.59 345.47 2337.65 37.88 2011-06-16 08:47:19.000 167 33401.55 345.44 2337.59 37.88 2011-06-16 08:47:20.000 167 33401.59 345.45 2337.57 37.88 2011-06-16 08:47:21.000 167 33401.71 345.42 2337.59 37.88 2011-06-16 08:47:22.000 167 33401.67 345.40 2337.51 37.88 2011-06-16 08:47:23.000 167 33401.67 345.36 2337.53 37.88 2011-06-16 08:47:24.000 167 33401.80 345.38 2337.51 37.88 2011-06-16 08:47:25.000 167 33401.79 345.36 2337.46 37.88 2011-06-16 08:47:26.000 167 33401.71 345.34 2337.42 37.88 2011-06-16 08:47:27.000 167 33401.88 345.31 2337.35 37.88 2011-06-16 08:47:28.000 167 33401.85 345.32 2337.32 37.88 2011-06-16 08:47:29.000 167 33401.90 345.32 2337.41 37.88 2011-06-16 08:47:30.000 167 33401.91 345.30 2337.36 37.88 2011-06-16 08:47:31.000 167 33401.97 345.29 2337.34 37.88 2011-06-16 08:47:32.000 167 33401.99 345.27 2337.32 37.88 2011-06-16 08:47:33.000 167 33401.80 345.30 2337.27 37.88 2011-06-16 08:47:34.000 167 33401.99 345.32 2337.28 37.88 2011-06-16 08:47:35.000 167 33402.01 345.26 2337.31 37.88 2011-06-16 08:47:36.000 167 33401.97 345.29 2337.34 37.88 2011-06-16 08:47:37.000 167 33401.97 345.27 2337.27 37.88 2011-06-16 08:47:38.000 167 33401.90 345.28 2337.23 37.88 2011-06-16 08:47:39.000 167 33402.07 345.28 2337.30 37.88 2011-06-16 08:47:40.000 167 33402.08 345.23 2337.21 37.88 2011-06-16 08:47:41.000 167 33402.03 345.25 2337.18 37.88 2011-06-16 08:47:42.000 167 33402.10 345.26 2337.16 37.88 2011-06-16 08:47:43.000 167 33402.09 345.27 2337.16 37.88 2011-06-16 08:47:44.000 167 33402.19 345.25 2337.11 37.88 2011-06-16 08:47:45.000 167 33402.14 345.21 2337.14 37.88 2011-06-16 08:47:46.000 167 33402.20 345.20 2337.12 37.88 2011-06-16 08:47:47.000 167 33402.13 345.23 2337.09 37.88 2011-06-16 08:47:48.000 167 33402.21 345.21 2337.10 37.88 2011-06-16 08:47:49.000 167 33402.19 345.25 2337.05 37.88 2011-06-16 08:47:50.000 167 33402.18 345.18 2337.06 37.88 2011-06-16 08:47:51.000 167 33402.16 345.23 2337.09 37.88 2011-06-16 08:47:52.000 167 33402.28 345.15 2337.03 37.88 2011-06-16 08:47:53.000 167 33402.17 345.19 2337.01 37.88 2011-06-16 08:47:54.000 167 33402.18 345.13 2337.02 37.88 2011-06-16 08:47:55.000 167 33402.26 345.11 2336.98 37.88 2011-06-16 08:47:56.000 167 33402.23 345.12 2336.94 37.88 2011-06-16 08:47:57.000 167 33402.18 345.19 2337.02 37.88 2011-06-16 08:47:58.000 167 33402.07 345.18 2337.06 37.88 2011-06-16 08:47:59.000 167 33402.04 345.17 2337.03 37.88 2011-06-16 08:48:00.000 167 33402.06 345.15 2337.00 37.88 2011-06-16 08:48:01.000 167 33402.06 345.18 2336.99 37.88 2011-06-16 08:48:02.000 167 33401.96 345.13 2336.96 37.88 2011-06-16 08:48:03.000 167 33401.87 345.17 2336.91 37.88 2011-06-16 08:48:04.000 167 33401.96 345.11 2336.99 37.88 2011-06-16 08:48:05.000 167 33401.85 345.14 2337.03 37.88 2011-06-16 08:48:06.000 167 33401.81 345.17 2337.02 37.88 2011-06-16 08:48:07.000 167 33401.81 345.19 2337.05 37.88 2011-06-16 08:48:08.000 167 33401.69 345.17 2337.06 37.88 2011-06-16 08:48:09.000 167 33401.76 345.17 2337.00 37.88 2011-06-16 08:48:10.000 167 33401.68 345.21 2337.06 37.88 2011-06-16 08:48:11.000 167 33401.76 345.24 2337.01 37.88 2011-06-16 08:48:12.000 167 33401.63 345.19 2337.01 37.88 2011-06-16 08:48:13.000 167 33401.66 345.21 2337.11 37.88 2011-06-16 08:48:14.000 167 33401.60 345.21 2337.06 37.88 2011-06-16 08:48:15.000 167 33401.68 345.21 2337.10 37.88 2011-06-16 08:48:16.000 167 33401.62 345.19 2337.03 37.88 2011-06-16 08:48:17.000 167 33401.62 345.22 2337.06 37.88 2011-06-16 08:48:18.000 167 33401.60 345.22 2337.03 37.88 2011-06-16 08:48:19.000 167 33401.54 345.22 2337.24 37.88 2011-06-16 08:48:20.000 167 33401.50 345.21 2337.11 37.88 2011-06-16 08:48:21.000 167 33401.48 345.22 2337.20 37.88 2011-06-16 08:48:22.000 167 33401.54 345.20 2337.22 37.88 2011-06-16 08:48:23.000 167 33401.48 345.22 2337.18 37.88 2011-06-16 08:48:24.000 167 33401.48 345.21 2337.14 37.88 2011-06-16 08:48:25.000 167 33401.47 345.25 2337.20 37.88 2011-06-16 08:48:26.000 167 33401.50 345.25 2337.22 37.88 2011-06-16 08:48:27.000 167 33401.34 345.17 2337.29 37.88 2011-06-16 08:48:28.000 167 33401.38 345.18 2337.24 37.88 2011-06-16 08:48:29.000 167 33401.28 345.16 2337.30 37.88 2011-06-16 08:48:30.000 167 33401.26 345.12 2337.36 37.88 2011-06-16 08:48:31.000 167 33401.30 345.15 2337.32 37.88 2011-06-16 08:48:32.000 167 33401.18 345.13 2337.37 37.88 2011-06-16 08:48:33.000 167 33401.29 345.17 2337.30 37.88 2011-06-16 08:48:34.000 167 33401.23 345.21 2337.32 37.88 2011-06-16 08:48:35.000 167 33401.19 345.17 2337.36 37.88 2011-06-16 08:48:36.000 167 33401.18 345.14 2337.37 37.88 2011-06-16 08:48:37.000 167 33401.16 345.16 2337.45 37.88 2011-06-16 08:48:38.000 167 33401.19 345.14 2337.35 37.88 2011-06-16 08:48:39.000 167 33401.10 345.16 2337.40 37.88 2011-06-16 08:48:40.000 167 33401.06 345.13 2337.36 37.88 2011-06-16 08:48:41.000 167 33401.08 345.09 2337.30 37.88 2011-06-16 08:48:42.000 167 33401.13 345.12 2337.43 37.88 2011-06-16 08:48:43.000 167 33401.13 345.11 2337.43 37.88 2011-06-16 08:48:44.000 167 33401.18 345.07 2337.46 37.88 2011-06-16 08:48:45.000 167 33401.19 345.11 2337.48 37.88 2011-06-16 08:48:46.000 167 33401.14 345.06 2337.45 37.88 2011-06-16 08:48:47.000 167 33401.16 345.04 2337.48 37.88 2011-06-16 08:48:48.000 167 33401.13 345.04 2337.45 37.88 2011-06-16 08:48:49.000 167 33401.19 344.99 2337.49 37.88 2011-06-16 08:48:50.000 167 33401.16 344.97 2337.49 37.88 2011-06-16 08:48:51.000 167 33401.21 344.97 2337.49 37.88 2011-06-16 08:48:52.000 167 33401.08 344.98 2337.52 37.88 2011-06-16 08:48:53.000 167 33401.16 344.93 2337.55 37.88 2011-06-16 08:48:54.000 167 33401.18 344.94 2337.51 37.88 2011-06-16 08:48:55.000 167 33401.13 344.88 2337.50 37.88 2011-06-16 08:48:56.000 167 33401.13 344.92 2337.52 37.88 2011-06-16 08:48:57.000 167 33401.22 344.94 2337.53 37.88 2011-06-16 08:48:58.000 167 33401.27 344.87 2337.49 37.88 2011-06-16 08:48:59.000 167 33401.22 344.85 2337.57 37.88 2011-06-16 08:49:00.000 167 33401.25 344.85 2337.55 37.88 2011-06-16 08:49:01.000 167 33401.22 344.85 2337.49 37.88 2011-06-16 08:49:02.000 167 33401.23 344.82 2337.51 37.88 2011-06-16 08:49:03.000 167 33401.19 344.83 2337.55 37.88 2011-06-16 08:49:04.000 167 33401.21 344.78 2337.46 37.88 2011-06-16 08:49:05.000 167 33401.21 344.82 2337.44 37.88 2011-06-16 08:49:06.000 167 33401.27 344.85 2337.49 37.88 2011-06-16 08:49:07.000 167 33401.16 344.82 2337.54 37.88 2011-06-16 08:49:08.000 167 33401.25 344.79 2337.44 37.88 2011-06-16 08:49:09.000 167 33401.19 344.78 2337.50 37.88 2011-06-16 08:49:10.000 167 33401.24 344.81 2337.38 37.88 2011-06-16 08:49:11.000 167 33401.24 344.76 2337.39 37.88 2011-06-16 08:49:12.000 167 33401.24 344.76 2337.37 37.88 2011-06-16 08:49:13.000 167 33401.28 344.74 2337.41 37.88 2011-06-16 08:49:14.000 167 33401.21 344.78 2337.41 37.88 2011-06-16 08:49:15.000 167 33401.29 344.74 2337.49 37.88 2011-06-16 08:49:16.000 167 33401.22 344.76 2337.50 37.88 2011-06-16 08:49:17.000 167 33401.22 344.78 2337.41 37.88 2011-06-16 08:49:18.000 167 33401.29 344.81 2337.41 37.88 2011-06-16 08:49:19.000 167 33401.21 344.77 2337.40 37.88 2011-06-16 08:49:20.000 167 33401.34 344.72 2337.43 37.88 2011-06-16 08:49:21.000 167 33401.28 344.76 2337.38 37.88 2011-06-16 08:49:22.000 167 33401.25 344.71 2337.46 37.88 2011-06-16 08:49:23.000 167 33401.26 344.69 2337.42 37.88 2011-06-16 08:49:24.000 167 33401.22 344.68 2337.42 37.88 2011-06-16 08:49:25.000 167 33401.21 344.72 2337.43 37.88 2011-06-16 08:49:26.000 167 33401.28 344.69 2337.40 37.88 2011-06-16 08:49:27.000 167 33401.24 344.72 2337.46 37.88 2011-06-16 08:49:28.000 167 33401.33 344.69 2337.38 37.88 2011-06-16 08:49:29.000 167 33401.26 344.68 2337.34 37.88 2011-06-16 08:49:30.000 167 33401.29 344.62 2337.30 37.88 2011-06-16 08:49:31.000 167 33401.29 344.65 2337.34 37.88 2011-06-16 08:49:32.000 167 33401.31 344.64 2337.46 37.88 2011-06-16 08:49:33.000 167 33401.32 344.64 2337.36 37.88 2011-06-16 08:49:34.000 167 33401.39 344.60 2337.41 37.88 2011-06-16 08:49:35.000 167 33401.23 344.65 2337.34 37.88 2011-06-16 08:49:36.000 167 33401.32 344.63 2337.33 37.88 2011-06-16 08:49:37.000 167 33401.39 344.62 2337.39 37.88 2011-06-16 08:49:38.000 167 33401.36 344.57 2337.41 37.88 2011-06-16 08:49:39.000 167 33401.39 344.57 2337.32 37.88 2011-06-16 08:49:40.000 167 33401.28 344.52 2337.31 37.88 2011-06-16 08:49:41.000 167 33401.46 344.54 2337.33 37.88 2011-06-16 08:49:42.000 167 33401.39 344.51 2337.33 37.88 2011-06-16 08:49:43.000 167 33401.42 344.56 2337.41 37.88 2011-06-16 08:49:44.000 167 33401.40 344.49 2337.36 37.88 2011-06-16 08:49:45.000 167 33401.37 344.48 2337.40 37.88 2011-06-16 08:49:46.000 167 33401.34 344.47 2337.36 37.88 2011-06-16 08:49:47.000 167 33401.38 344.50 2337.30 37.88 2011-06-16 08:49:48.000 167 33401.38 344.48 2337.32 37.88 2011-06-16 08:49:49.000 167 33401.38 344.44 2337.29 37.88 2011-06-16 08:49:50.000 167 33401.31 344.51 2337.36 37.88 2011-06-16 08:49:51.000 167 33401.47 344.47 2337.29 37.88 2011-06-16 08:49:52.000 167 33401.40 344.50 2337.29 37.88 2011-06-16 08:49:53.000 167 33401.34 344.45 2337.33 37.88 2011-06-16 08:49:54.000 167 33401.35 344.43 2337.33 37.88 2011-06-16 08:49:55.000 167 33401.42 344.41 2337.24 37.88 2011-06-16 08:49:56.000 167 33401.43 344.43 2337.34 37.88 2011-06-16 08:49:57.000 167 33401.45 344.44 2337.26 37.88 2011-06-16 08:49:58.000 167 33401.37 344.45 2337.32 37.88 2011-06-16 08:49:59.000 167 33401.38 344.43 2337.28 37.88 2011-06-16 08:50:00.000 167 33401.40 344.42 2337.32 37.88 2011-06-16 08:50:01.000 167 33401.37 344.38 2337.24 37.88 2011-06-16 08:50:02.000 167 33401.35 344.40 2337.27 37.88 2011-06-16 08:50:03.000 167 33401.21 344.42 2337.24 37.88 2011-06-16 08:50:04.000 167 33401.27 344.36 2337.27 37.88 2011-06-16 08:50:05.000 167 33401.22 344.38 2337.23 37.88 2011-06-16 08:50:06.000 167 33401.22 344.34 2337.18 37.88 2011-06-16 08:50:07.000 167 33401.20 344.35 2337.32 37.88 2011-06-16 08:50:08.000 167 33401.19 344.35 2337.27 37.88 2011-06-16 08:50:09.000 167 33401.15 344.36 2337.24 37.88 2011-06-16 08:50:10.000 167 33401.20 344.31 2337.23 37.88 2011-06-16 08:50:11.000 167 33401.10 344.27 2337.26 37.88 2011-06-16 08:50:12.000 167 33401.10 344.27 2337.23 37.88 2011-06-16 08:50:13.000 167 33401.06 344.27 2337.32 37.88 2011-06-16 08:50:14.000 167 33400.98 344.26 2337.24 37.88 2011-06-16 08:50:15.000 167 33401.04 344.23 2337.26 37.88 2011-06-16 08:50:16.000 167 33401.14 344.25 2337.27 37.88 2011-06-16 08:50:17.000 167 33401.09 344.25 2337.30 37.88 2011-06-16 08:50:18.000 167 33400.98 344.26 2337.35 37.88 2011-06-16 08:50:19.000 167 33401.00 344.19 2337.23 37.88 2011-06-16 08:50:20.000 167 33401.09 344.18 2337.18 37.88 2011-06-16 08:50:21.000 167 33401.10 344.19 2337.30 37.88 2011-06-16 08:50:22.000 167 33401.04 344.20 2337.26 37.88 2011-06-16 08:50:23.000 167 33400.98 344.19 2337.39 37.88 2011-06-16 08:50:24.000 167 33401.10 344.18 2337.30 37.88 2011-06-16 08:50:25.000 167 33401.00 344.16 2337.34 37.88 2011-06-16 08:50:26.000 167 33401.10 344.19 2337.24 37.88 2011-06-16 08:50:27.000 167 33401.14 344.18 2337.30 37.88 2011-06-16 08:50:28.000 167 33401.08 344.16 2337.25 37.88 2011-06-16 08:50:29.000 167 33401.14 344.15 2337.30 37.88 2011-06-16 08:50:30.000 167 33401.12 344.14 2337.30 37.88 2011-06-16 08:50:31.000 167 33401.07 344.15 2337.23 37.88 2011-06-16 08:50:32.000 167 33401.13 344.10 2337.27 37.88 2011-06-16 08:50:33.000 167 33401.05 344.12 2337.33 37.88 2011-06-16 08:50:34.000 167 33401.16 344.07 2337.29 37.88 2011-06-16 08:50:35.000 167 33401.10 344.07 2337.22 37.88 2011-06-16 08:50:36.000 167 33401.19 344.04 2337.19 37.88 2011-06-16 08:50:37.000 167 33401.13 344.03 2337.22 37.88 2011-06-16 08:50:38.000 167 33401.14 344.05 2337.23 37.88 2011-06-16 08:50:39.000 167 33401.16 344.05 2337.26 37.88 2011-06-16 08:50:40.000 167 33401.07 344.04 2337.26 37.88 2011-06-16 08:50:41.000 167 33401.17 344.01 2337.28 37.88 2011-06-16 08:50:42.000 167 33401.16 344.01 2337.27 37.88 2011-06-16 08:50:43.000 167 33401.03 344.00 2337.23 37.88 2011-06-16 08:50:44.000 167 33401.14 344.01 2337.28 37.88 2011-06-16 08:50:45.000 167 33401.14 344.00 2337.23 37.88 2011-06-16 08:50:46.000 167 33401.10 343.99 2337.27 37.88 2011-06-16 08:50:47.000 167 33401.11 344.00 2337.29 37.88 2011-06-16 08:50:48.000 167 33401.09 343.97 2337.25 37.88 2011-06-16 08:50:49.000 167 33401.09 344.01 2337.27 37.88 2011-06-16 08:50:50.000 167 33401.13 343.96 2337.13 37.88 2011-06-16 08:50:51.000 167 33401.00 343.98 2337.33 37.88 2011-06-16 08:50:52.000 167 33401.07 343.97 2337.21 37.88 2011-06-16 08:50:53.000 167 33401.04 343.98 2337.20 37.88 2011-06-16 08:50:54.000 167 33401.01 343.96 2337.15 37.88 2011-06-16 08:50:55.000 167 33401.13 343.98 2337.30 37.88 2011-06-16 08:50:56.000 167 33401.04 343.96 2337.27 37.88 2011-06-16 08:50:57.000 167 33401.13 343.94 2337.18 37.88 2011-06-16 08:50:58.000 167 33401.01 343.98 2337.23 37.88 2011-06-16 08:50:59.000 167 33401.11 343.98 2337.17 37.88 2011-06-16 08:51:00.000 167 33401.09 343.96 2337.20 37.88 2011-06-16 08:51:01.000 167 33401.06 343.96 2337.27 37.88 2011-06-16 08:51:02.000 167 33401.16 344.00 2337.25 37.88 2011-06-16 08:51:03.000 167 33401.10 343.94 2337.31 37.88 2011-06-16 08:51:04.000 167 33401.10 344.03 2337.25 37.88 2011-06-16 08:51:05.000 167 33401.11 344.01 2337.15 37.88 2011-06-16 08:51:06.000 167 33401.01 343.98 2337.23 37.88 2011-06-16 08:51:07.000 167 33401.12 344.00 2337.26 37.88 2011-06-16 08:51:08.000 167 33401.14 344.02 2337.27 37.88 2011-06-16 08:51:09.000 167 33401.07 343.96 2337.26 37.88 2011-06-16 08:51:10.000 167 33401.13 343.97 2337.29 37.88 2011-06-16 08:51:11.000 167 33401.16 343.97 2337.20 37.88 2011-06-16 08:51:12.000 167 33401.12 343.96 2337.22 37.88 2011-06-16 08:51:13.000 167 33401.16 343.97 2337.29 37.88 2011-06-16 08:51:14.000 167 33401.22 343.90 2337.20 37.88 2011-06-16 08:51:15.000 167 33401.14 343.95 2337.29 37.88 2011-06-16 08:51:16.000 167 33401.16 343.95 2337.23 37.88 2011-06-16 08:51:17.000 167 33401.22 343.92 2337.14 37.88 2011-06-16 08:51:18.000 167 33401.12 343.91 2337.14 37.88 2011-06-16 08:51:19.000 167 33401.16 343.92 2337.17 37.88 2011-06-16 08:51:20.000 167 33401.14 343.89 2337.24 37.88 2011-06-16 08:51:21.000 167 33401.28 343.88 2337.23 37.88 2011-06-16 08:51:22.000 167 33401.10 343.88 2337.14 37.88 2011-06-16 08:51:23.000 167 33401.11 343.87 2337.18 37.88 2011-06-16 08:51:24.000 167 33401.11 343.86 2337.24 37.88 2011-06-16 08:51:25.000 167 33401.21 343.86 2337.12 37.88 2011-06-16 08:51:26.000 167 33401.18 343.85 2337.19 37.88 2011-06-16 08:51:27.000 167 33401.11 343.81 2337.20 37.88 2011-06-16 08:51:28.000 167 33401.26 343.80 2337.14 37.88 2011-06-16 08:51:29.000 167 33401.22 343.75 2337.23 37.88 2011-06-16 08:51:30.000 167 33401.23 343.74 2337.16 37.88 2011-06-16 08:51:31.000 167 33401.21 343.79 2337.15 37.88 2011-06-16 08:51:32.000 167 33401.14 343.74 2337.21 37.88 2011-06-16 08:51:33.000 167 33401.13 343.76 2337.17 37.88 2011-06-16 08:51:34.000 167 33401.20 343.69 2337.10 37.88 2011-06-16 08:51:35.000 167 33401.24 343.80 2337.07 37.88 2011-06-16 08:51:36.000 167 33401.18 343.80 2337.09 37.88 2011-06-16 08:51:37.000 167 33401.21 343.73 2337.16 37.88 2011-06-16 08:51:38.000 167 33401.29 343.76 2337.14 37.88 2011-06-16 08:51:39.000 167 33401.17 343.75 2337.16 37.88 2011-06-16 08:51:40.000 167 33401.31 343.79 2337.14 37.88 2011-06-16 08:51:41.000 167 33401.19 343.78 2337.18 37.88 2011-06-16 08:51:42.000 167 33401.36 343.78 2337.13 37.88 2011-06-16 08:51:43.000 167 33401.35 343.79 2337.10 37.88 2011-06-16 08:51:44.000 167 33401.43 343.77 2337.12 37.88 2011-06-16 08:51:45.000 167 33401.40 343.81 2337.12 37.88 2011-06-16 08:51:46.000 167 33401.41 343.79 2337.08 37.88 2011-06-16 08:51:47.000 167 33401.59 343.81 2337.17 37.88 2011-06-16 08:51:48.000 167 33401.57 343.79 2337.07 37.88 2011-06-16 08:51:49.000 167 33401.59 343.81 2337.18 37.88 2011-06-16 08:51:50.000 167 33401.54 343.82 2337.05 37.88 2011-06-16 08:51:51.000 167 33401.61 343.83 2337.11 37.88 2011-06-16 08:51:52.000 167 33401.63 343.87 2337.00 37.88 2011-06-16 08:51:53.000 167 33401.76 343.87 2337.03 37.88 2011-06-16 08:51:54.000 167 33401.75 343.85 2337.01 37.88 2011-06-16 08:51:55.000 167 33401.79 343.83 2337.05 37.88 2011-06-16 08:51:56.000 167 33401.84 343.78 2337.01 37.88 2011-06-16 08:51:57.000 167 33401.84 343.74 2336.98 37.88 2011-06-16 08:51:58.000 167 33401.71 343.77 2336.98 37.88 2011-06-16 08:51:59.000 167 33401.70 343.71 2337.01 37.88 2011-06-16 08:52:00.000 167 33401.72 343.73 2336.92 37.88 2011-06-16 08:52:01.000 167 33401.78 343.69 2336.98 37.88 2011-06-16 08:52:02.000 167 33401.70 343.67 2336.90 37.88 2011-06-16 08:52:03.000 167 33401.72 343.65 2336.90 37.88 2011-06-16 08:52:04.000 167 33401.56 343.64 2336.83 37.87 2011-06-16 08:52:05.000 167 33401.74 343.65 2336.90 37.88 2011-06-16 08:52:06.000 167 33401.66 343.62 2336.82 37.88 2011-06-16 08:52:07.000 167 33401.63 343.60 2336.89 37.87 2011-06-16 08:52:08.000 167 33401.56 343.59 2336.84 37.87 2011-06-16 08:52:09.000 167 33401.57 343.57 2336.80 37.87 2011-06-16 08:52:10.000 167 33401.56 343.58 2336.90 37.87 2011-06-16 08:52:11.000 167 33401.46 343.57 2336.80 37.88 2011-06-16 08:52:12.000 167 33401.57 343.52 2336.81 37.87 2011-06-16 08:52:13.000 167 33401.55 343.56 2336.79 37.87 2011-06-16 08:52:14.000 167 33401.60 343.58 2336.89 37.87 2011-06-16 08:52:15.000 167 33401.67 343.59 2336.80 37.87 2011-06-16 08:52:16.000 167 33401.63 343.58 2336.88 37.87 2011-06-16 08:52:17.000 167 33401.62 343.63 2336.92 37.87 2011-06-16 08:52:18.000 167 33401.69 343.65 2336.88 37.87 2011-06-16 08:52:19.000 167 33401.76 343.66 2336.83 37.87 2011-06-16 08:52:20.000 167 33401.74 343.65 2336.76 37.87 2011-06-16 08:52:21.000 167 33401.76 343.62 2336.87 37.87 2011-06-16 08:52:22.000 167 33401.63 343.70 2336.77 37.87 2011-06-16 08:52:23.000 167 33401.82 343.68 2336.86 37.87 2011-06-16 08:52:24.000 167 33401.85 343.68 2336.92 37.87 2011-06-16 08:52:25.000 167 33401.87 343.68 2336.82 37.87 2011-06-16 08:52:26.000 167 33401.85 343.72 2336.87 37.87 2011-06-16 08:52:27.000 167 33401.82 343.80 2336.88 37.87 2011-06-16 08:52:28.000 167 33401.97 343.73 2336.85 37.87 2011-06-16 08:52:29.000 167 33401.96 343.75 2336.75 37.87 2011-06-16 08:52:30.000 167 33402.01 343.75 2336.80 37.87 2011-06-16 08:52:31.000 167 33401.92 343.78 2336.76 37.87 2011-06-16 08:52:32.000 167 33402.05 343.75 2336.85 37.87 2011-06-16 08:52:33.000 167 33402.02 343.76 2336.78 37.87 2011-06-16 08:52:34.000 167 33402.09 343.80 2336.86 37.87 2011-06-16 08:52:35.000 167 33402.04 343.79 2336.78 37.87 2011-06-16 08:52:36.000 167 33402.04 343.75 2336.74 37.87 2011-06-16 08:52:37.000 167 33402.04 343.76 2336.76 37.87 2011-06-16 08:52:38.000 167 33402.07 343.74 2336.77 37.87 2011-06-16 08:52:39.000 167 33402.09 343.80 2336.78 37.87 2011-06-16 08:52:40.000 167 33401.85 343.78 2336.65 37.87 2011-06-16 08:52:41.000 167 33401.95 343.74 2336.67 37.87 2011-06-16 08:52:42.000 167 33401.97 343.67 2336.64 37.87 2011-06-16 08:52:43.000 167 33401.97 343.72 2336.70 37.87 2011-06-16 08:52:44.000 167 33401.94 343.72 2336.67 37.87 2011-06-16 08:52:45.000 167 33402.03 343.71 2336.70 37.87 2011-06-16 08:52:46.000 167 33401.90 343.69 2336.68 37.87 2011-06-16 08:52:47.000 167 33401.92 343.72 2336.62 37.87 2011-06-16 08:52:48.000 167 33401.91 343.69 2336.62 37.87 2011-06-16 08:52:49.000 167 33401.94 343.68 2336.69 37.87 2011-06-16 08:52:50.000 167 33402.01 343.70 2336.62 37.87 2011-06-16 08:52:51.000 167 33401.92 343.67 2336.69 37.87 2011-06-16 08:52:52.000 167 33402.09 343.72 2336.68 37.87 2011-06-16 08:52:53.000 167 33402.06 343.69 2336.67 37.87 2011-06-16 08:52:54.000 167 33402.09 343.66 2336.60 37.87 2011-06-16 08:52:55.000 167 33402.13 343.70 2336.71 37.87 2011-06-16 08:52:56.000 167 33402.06 343.66 2336.72 37.87 2011-06-16 08:52:57.000 167 33402.15 343.70 2336.67 37.87 2011-06-16 08:52:58.000 167 33402.18 343.68 2336.58 37.87 2011-06-16 08:52:59.000 167 33402.20 343.70 2336.67 37.87 2011-06-16 08:53:00.000 167 33402.19 343.73 2336.60 37.87 2011-06-16 08:53:01.000 167 33402.31 343.69 2336.56 37.87 2011-06-16 08:53:02.000 167 33402.29 343.63 2336.61 37.87 2011-06-16 08:53:03.000 167 33402.30 343.64 2336.62 37.87 2011-06-16 08:53:04.000 167 33402.25 343.67 2336.59 37.87 2011-06-16 08:53:05.000 167 33402.32 343.65 2336.51 37.87 2011-06-16 08:53:06.000 167 33402.36 343.64 2336.51 37.87 2011-06-16 08:53:07.000 167 33402.40 343.67 2336.51 37.87 2011-06-16 08:53:08.000 167 33402.49 343.62 2336.62 37.87 2011-06-16 08:53:09.000 167 33402.37 343.66 2336.45 37.87 2011-06-16 08:53:10.000 167 33402.48 343.69 2336.53 37.87 2011-06-16 08:53:11.000 167 33402.49 343.67 2336.41 37.87 2011-06-16 08:53:12.000 167 33402.50 343.68 2336.45 37.87 2011-06-16 08:53:13.000 167 33402.64 343.67 2336.40 37.87 2011-06-16 08:53:14.000 167 33402.64 343.72 2336.47 37.87 2011-06-16 08:53:15.000 167 33402.71 343.67 2336.45 37.87 2011-06-16 08:53:16.000 167 33402.67 343.66 2336.46 37.87 2011-06-16 08:53:17.000 167 33402.80 343.66 2336.41 37.87 2011-06-16 08:53:18.000 167 33402.77 343.65 2336.35 37.87 2011-06-16 08:53:19.000 167 33402.77 343.61 2336.36 37.87 2011-06-16 08:53:20.000 167 33402.89 343.66 2336.41 37.87 2011-06-16 08:53:21.000 167 33402.88 343.63 2336.36 37.87 2011-06-16 08:53:22.000 167 33402.86 343.58 2336.30 37.87 2011-06-16 08:53:23.000 167 33402.99 343.59 2336.36 37.87 2011-06-16 08:53:24.000 167 33402.93 343.56 2336.37 37.87 2011-06-16 08:53:25.000 167 33403.01 343.54 2336.28 37.87 2011-06-16 08:53:26.000 167 33402.88 343.55 2336.28 37.87 2011-06-16 08:53:27.000 167 33402.91 343.59 2336.27 37.87 2011-06-16 08:53:28.000 167 33402.99 343.53 2336.23 37.87 2011-06-16 08:53:29.000 167 33403.03 343.52 2336.26 37.87 2011-06-16 08:53:30.000 167 33403.02 343.51 2336.25 37.87 2011-06-16 08:53:31.000 167 33403.06 343.44 2336.28 37.87 2011-06-16 08:53:32.000 167 33403.08 343.50 2336.24 37.87 2011-06-16 08:53:33.000 167 33403.00 343.45 2336.23 37.87 2011-06-16 08:53:34.000 167 33403.01 343.44 2336.20 37.87 2011-06-16 08:53:35.000 167 33402.97 343.43 2336.23 37.87 2011-06-16 08:53:36.000 167 33403.03 343.42 2336.31 37.87 2011-06-16 08:53:37.000 167 33403.03 343.38 2336.08 37.87 2011-06-16 08:53:38.000 167 33403.00 343.38 2336.16 37.87 2011-06-16 08:53:39.000 167 33402.89 343.42 2336.15 37.87 2011-06-16 08:53:40.000 167 33402.97 343.46 2336.09 37.87 2011-06-16 08:53:41.000 167 33402.98 343.42 2336.16 37.87 2011-06-16 08:53:42.000 167 33402.96 343.41 2336.11 37.87 2011-06-16 08:53:43.000 167 33402.97 343.45 2336.11 37.87 2011-06-16 08:53:44.000 167 33402.93 343.44 2336.16 37.87 2011-06-16 08:53:45.000 167 33402.96 343.48 2336.09 37.87 2011-06-16 08:53:46.000 167 33403.00 343.50 2336.16 37.87 2011-06-16 08:53:47.000 167 33402.89 343.48 2336.14 37.87 2011-06-16 08:53:48.000 167 33402.90 343.48 2336.09 37.87 2011-06-16 08:53:49.000 167 33402.87 343.58 2336.03 37.87 2011-06-16 08:53:50.000 167 33402.84 343.56 2336.11 37.87 2011-06-16 08:53:51.000 167 33402.87 343.57 2336.15 37.87 2011-06-16 08:53:52.000 167 33402.97 343.63 2336.09 37.87 2011-06-16 08:53:53.000 167 33402.85 343.69 2336.09 37.87 2011-06-16 08:53:54.000 167 33402.86 343.68 2336.08 37.87 2011-06-16 08:53:55.000 167 33402.87 343.67 2336.12 37.87 2011-06-16 08:53:56.000 167 33402.81 343.64 2336.14 37.87 2011-06-16 08:53:57.000 167 33402.75 343.66 2336.10 37.87 2011-06-16 08:53:58.000 167 33402.82 343.68 2336.17 37.87 2011-06-16 08:53:59.000 167 33402.78 343.69 2336.09 37.87 2011-06-16 08:54:00.000 167 33402.76 343.69 2336.08 37.87 2011-06-16 08:54:01.000 167 33402.79 343.57 2336.15 37.87 2011-06-16 08:54:02.000 167 33402.74 343.67 2336.05 37.87 2011-06-16 08:54:03.000 167 33402.83 343.63 2336.07 37.87 2011-06-16 08:54:04.000 167 33402.67 343.63 2336.15 37.87 2011-06-16 08:54:05.000 167 33402.78 343.64 2336.09 37.87 2011-06-16 08:54:06.000 167 33402.72 343.60 2336.09 37.87 2011-06-16 08:54:07.000 167 33402.63 343.57 2336.12 37.87 2011-06-16 08:54:08.000 167 33402.68 343.60 2336.17 37.87 2011-06-16 08:54:09.000 167 33402.64 343.56 2336.12 37.87 2011-06-16 08:54:10.000 167 33402.49 343.56 2336.18 37.87 2011-06-16 08:54:11.000 167 33402.56 343.51 2336.23 37.87 2011-06-16 08:54:12.000 167 33402.50 343.51 2336.24 37.87 2011-06-16 08:54:13.000 167 33402.45 343.51 2336.17 37.87 2011-06-16 08:54:14.000 167 33402.59 343.50 2336.22 37.87 2011-06-16 08:54:15.000 167 33402.58 343.51 2336.29 37.87 2011-06-16 08:54:16.000 167 33402.53 343.51 2336.21 37.87 2011-06-16 08:54:17.000 167 33402.52 343.50 2336.22 37.87 2011-06-16 08:54:18.000 167 33402.47 343.51 2336.27 37.87 2011-06-16 08:54:19.000 167 33402.52 343.55 2336.29 37.87 2011-06-16 08:54:20.000 167 33402.54 343.57 2336.29 37.87 2011-06-16 08:54:21.000 167 33402.52 343.56 2336.26 37.87 2011-06-16 08:54:22.000 167 33402.50 343.56 2336.20 37.87 2011-06-16 08:54:23.000 167 33402.56 343.60 2336.21 37.87 2011-06-16 08:54:24.000 167 33402.56 343.59 2336.20 37.87 2011-06-16 08:54:25.000 167 33402.55 343.60 2336.22 37.87 2011-06-16 08:54:26.000 167 33402.53 343.57 2336.30 37.87 2011-06-16 08:54:27.000 167 33402.47 343.62 2336.24 37.87 2011-06-16 08:54:28.000 167 33402.62 343.59 2336.31 37.87 2011-06-16 08:54:29.000 167 33402.61 343.62 2336.28 37.87 2011-06-16 08:54:30.000 167 33402.56 343.62 2336.27 37.87 2011-06-16 08:54:31.000 167 33402.59 343.61 2336.26 37.87 2011-06-16 08:54:32.000 167 33402.61 343.60 2336.30 37.87 2011-06-16 08:54:33.000 167 33402.61 343.58 2336.30 37.87 2011-06-16 08:54:34.000 167 33402.66 343.55 2336.33 37.87 2011-06-16 08:54:35.000 167 33402.61 343.61 2336.25 37.87 2011-06-16 08:54:36.000 167 33402.65 343.58 2336.30 37.87 2011-06-16 08:54:37.000 167 33402.67 343.54 2336.38 37.87 2011-06-16 08:54:38.000 167 33402.59 343.57 2336.33 37.87 2011-06-16 08:54:39.000 167 33402.59 343.55 2336.28 37.87 2011-06-16 08:54:40.000 167 33402.44 343.51 2336.34 37.87 2011-06-16 08:54:41.000 167 33402.58 343.46 2336.27 37.87 2011-06-16 08:54:42.000 167 33402.41 343.46 2336.28 37.87 2011-06-16 08:54:43.000 167 33402.50 343.50 2336.22 37.87 2011-06-16 08:54:44.000 167 33402.41 343.49 2336.28 37.87 2011-06-16 08:54:45.000 167 33402.53 343.45 2336.26 37.87 2011-06-16 08:54:46.000 167 33402.29 343.44 2336.31 37.87 2011-06-16 08:54:47.000 167 33402.38 343.46 2336.31 37.87 2011-06-16 08:54:48.000 167 33402.39 343.45 2336.29 37.87 2011-06-16 08:54:49.000 167 33402.40 343.43 2336.33 37.87 2011-06-16 08:54:50.000 167 33402.45 343.41 2336.32 37.87 2011-06-16 08:54:51.000 167 33402.40 343.40 2336.34 37.87 2011-06-16 08:54:52.000 167 33402.47 343.38 2336.31 37.87 2011-06-16 08:54:53.000 167 33402.36 343.38 2336.29 37.87 2011-06-16 08:54:54.000 167 33402.37 343.36 2336.30 37.87 2011-06-16 08:54:55.000 167 33402.42 343.36 2336.31 37.87 2011-06-16 08:54:56.000 167 33402.41 343.35 2336.25 37.87 2011-06-16 08:54:57.000 167 33402.44 343.33 2336.40 37.87 2011-06-16 08:54:58.000 167 33402.35 343.28 2336.29 37.87 2011-06-16 08:54:59.000 167 33402.35 343.34 2336.39 37.87 2011-06-16 08:55:00.000 167 33402.42 343.32 2336.41 37.87 2011-06-16 08:55:01.000 167 33402.44 343.32 2336.38 37.87 2011-06-16 08:55:02.000 167 33402.45 343.32 2336.33 37.87 2011-06-16 08:55:03.000 167 33402.45 343.27 2336.35 37.87 2011-06-16 08:55:04.000 167 33402.36 343.25 2336.40 37.87 2011-06-16 08:55:05.000 167 33402.46 343.27 2336.32 37.87 2011-06-16 08:55:06.000 167 33402.32 343.30 2336.33 37.87 2011-06-16 08:55:07.000 167 33402.35 343.28 2336.40 37.87 2011-06-16 08:55:08.000 167 33402.41 343.31 2336.40 37.87 2011-06-16 08:55:09.000 167 33402.38 343.25 2336.30 37.87 2011-06-16 08:55:10.000 167 33402.33 343.29 2336.27 37.87 2011-06-16 08:55:11.000 167 33402.37 343.28 2336.37 37.87 2011-06-16 08:55:12.000 167 33402.32 343.28 2336.34 37.87 2011-06-16 08:55:13.000 167 33402.32 343.25 2336.39 37.87 2011-06-16 08:55:14.000 167 33402.35 343.29 2336.40 37.87 2011-06-16 08:55:15.000 167 33402.25 343.30 2336.32 37.87 2011-06-16 08:55:16.000 167 33402.31 343.24 2336.39 37.87 2011-06-16 08:55:17.000 167 33402.20 343.24 2336.40 37.87 2011-06-16 08:55:18.000 167 33402.12 343.26 2336.33 37.87 2011-06-16 08:55:19.000 167 33402.28 343.24 2336.34 37.87 2011-06-16 08:55:20.000 167 33402.19 343.25 2336.35 37.87 2011-06-16 08:55:21.000 167 33402.04 343.25 2336.30 37.87 2011-06-16 08:55:22.000 167 33402.07 343.30 2336.36 37.87 2011-06-16 08:55:23.000 167 33402.13 343.31 2336.37 37.87 2011-06-16 08:55:24.000 167 33402.15 343.30 2336.37 37.87 2011-06-16 08:55:25.000 167 33402.08 343.30 2336.36 37.87 2011-06-16 08:55:26.000 167 33402.15 343.29 2336.34 37.87 2011-06-16 08:55:27.000 167 33402.09 343.28 2336.36 37.87 2011-06-16 08:55:28.000 167 33402.03 343.30 2336.37 37.87 2011-06-16 08:55:29.000 167 33402.12 343.32 2336.35 37.87 2011-06-16 08:55:30.000 167 33402.07 343.29 2336.31 37.87 2011-06-16 08:55:31.000 167 33402.00 343.27 2336.35 37.87 2011-06-16 08:55:32.000 167 33402.01 343.26 2336.45 37.87 2011-06-16 08:55:33.000 167 33401.98 343.27 2336.38 37.87 2011-06-16 08:55:34.000 167 33401.88 343.29 2336.36 37.87 2011-06-16 08:55:35.000 167 33401.90 343.33 2336.41 37.87 2011-06-16 08:55:36.000 167 33401.81 343.28 2336.41 37.87 2011-06-16 08:55:37.000 167 33401.84 343.35 2336.44 37.87 2011-06-16 08:55:38.000 167 33401.76 343.30 2336.49 37.87 2011-06-16 08:55:39.000 167 33401.71 343.34 2336.45 37.87 2011-06-16 08:55:40.000 167 33401.72 343.33 2336.39 37.87 2011-06-16 08:55:41.000 167 33401.70 343.42 2336.44 37.87 2011-06-16 08:55:42.000 167 33401.66 343.39 2336.43 37.87 2011-06-16 08:55:43.000 167 33401.65 343.42 2336.40 37.87 2011-06-16 08:55:44.000 167 33401.54 343.40 2336.49 37.87 2011-06-16 08:55:45.000 167 33401.48 343.41 2336.49 37.87 2011-06-16 08:55:46.000 167 33401.54 343.44 2336.55 37.87 2011-06-16 08:55:47.000 167 33401.29 343.42 2336.57 37.87 2011-06-16 08:55:48.000 167 33401.40 343.43 2336.52 37.87 2011-06-16 08:55:49.000 167 33401.39 343.49 2336.54 37.87 2011-06-16 08:55:50.000 167 33401.37 343.44 2336.57 37.87 2011-06-16 08:55:51.000 167 33401.36 343.48 2336.59 37.87 2011-06-16 08:55:52.000 167 33401.22 343.45 2336.64 37.87 2011-06-16 08:55:53.000 167 33401.43 343.48 2336.75 37.87 2011-06-16 08:55:54.000 167 33401.41 343.48 2336.71 37.87 2011-06-16 08:55:55.000 167 33401.35 343.49 2336.62 37.87 2011-06-16 08:55:56.000 167 33401.43 343.46 2336.74 37.87 2011-06-16 08:55:57.000 167 33401.38 343.42 2336.69 37.87 2011-06-16 08:55:58.000 167 33401.33 343.45 2336.70 37.87 2011-06-16 08:55:59.000 167 33401.38 343.43 2336.67 37.87 2011-06-16 08:56:00.000 167 33401.39 343.41 2336.64 37.87 2011-06-16 08:56:01.000 167 33401.44 343.40 2336.72 37.87 2011-06-16 08:56:02.000 167 33401.48 343.34 2336.65 37.87 2011-06-16 08:56:03.000 167 33401.47 343.35 2336.70 37.87 2011-06-16 08:56:04.000 167 33401.58 343.27 2336.65 37.87 2011-06-16 08:56:05.000 167 33401.44 343.29 2336.70 37.87 2011-06-16 08:56:06.000 167 33401.47 343.28 2336.67 37.87 2011-06-16 08:56:07.000 167 33401.49 343.28 2336.61 37.87 2011-06-16 08:56:08.000 167 33401.63 343.23 2336.71 37.87 2011-06-16 08:56:09.000 167 33401.53 343.23 2336.70 37.87 2011-06-16 08:56:10.000 167 33401.53 343.22 2336.76 37.87 2011-06-16 08:56:11.000 167 33401.65 343.19 2336.67 37.87 2011-06-16 08:56:12.000 167 33401.60 343.19 2336.68 37.87 2011-06-16 08:56:13.000 167 33401.66 343.14 2336.67 37.87 2011-06-16 08:56:14.000 167 33401.65 343.12 2336.70 37.87 2011-06-16 08:56:15.000 167 33401.67 343.11 2336.56 37.87 2011-06-16 08:56:16.000 167 33401.61 343.13 2336.65 37.87 2011-06-16 08:56:17.000 167 33401.75 343.10 2336.67 37.87 2011-06-16 08:56:18.000 167 33401.74 343.07 2336.64 37.87 2011-06-16 08:56:19.000 167 33401.75 343.05 2336.68 37.87 2011-06-16 08:56:20.000 167 33401.81 343.07 2336.60 37.87 2011-06-16 08:56:21.000 167 33401.86 343.06 2336.58 37.87 2011-06-16 08:56:22.000 167 33401.78 343.04 2336.55 37.87 2011-06-16 08:56:23.000 167 33401.88 343.02 2336.58 37.87 2011-06-16 08:56:24.000 167 33401.79 343.05 2336.61 37.87 2011-06-16 08:56:25.000 167 33401.83 343.06 2336.56 37.87 2011-06-16 08:56:26.000 167 33401.78 342.98 2336.48 37.87 2011-06-16 08:56:27.000 167 33401.72 343.00 2336.46 37.87 2011-06-16 08:56:28.000 167 33401.98 343.00 2336.51 37.87 2011-06-16 08:56:29.000 167 33401.76 343.01 2336.43 37.86 2011-06-16 08:56:30.000 167 33401.82 342.97 2336.44 37.86 2011-06-16 08:56:31.000 167 33401.82 342.95 2336.47 37.87 2011-06-16 08:56:32.000 167 33401.86 342.96 2336.42 37.86 2011-06-16 08:56:33.000 167 33401.78 342.96 2336.46 37.86 2011-06-16 08:56:34.000 167 33401.77 342.97 2336.43 37.86 2011-06-16 08:56:35.000 167 33401.90 342.95 2336.43 37.86 2011-06-16 08:56:36.000 167 33401.83 342.93 2336.43 37.86 2011-06-16 08:56:37.000 167 33401.85 342.96 2336.42 37.86 2011-06-16 08:56:38.000 167 33401.81 342.91 2336.51 37.86 2011-06-16 08:56:39.000 167 33401.85 342.92 2336.32 37.86 2011-06-16 08:56:40.000 167 33401.90 342.88 2336.41 37.87 2011-06-16 08:56:41.000 167 33401.96 342.91 2336.46 37.87 2011-06-16 08:56:42.000 167 33401.81 342.88 2336.41 37.87 2011-06-16 08:56:43.000 167 33402.03 342.88 2336.42 37.86 2011-06-16 08:56:44.000 167 33401.93 342.87 2336.40 37.86 2011-06-16 08:56:45.000 167 33401.98 342.80 2336.39 37.86 2011-06-16 08:56:46.000 167 33401.92 342.81 2336.39 37.86 2011-06-16 08:56:47.000 167 33402.04 342.82 2336.27 37.86 2011-06-16 08:56:48.000 167 33402.05 342.82 2336.34 37.86 2011-06-16 08:56:49.000 167 33402.09 342.80 2336.38 37.86 2011-06-16 08:56:50.000 167 33402.01 342.75 2336.24 37.86 2011-06-16 08:56:51.000 167 33402.05 342.72 2336.31 37.86 2011-06-16 08:56:52.000 167 33402.12 342.72 2336.34 37.86 2011-06-16 08:56:53.000 167 33402.02 342.69 2336.31 37.86 2011-06-16 08:56:54.000 167 33402.16 342.67 2336.28 37.86 2011-06-16 08:56:55.000 167 33402.25 342.68 2336.33 37.86 2011-06-16 08:56:56.000 167 33402.15 342.57 2336.30 37.86 2011-06-16 08:56:57.000 167 33402.25 342.63 2336.22 37.86 2011-06-16 08:56:58.000 167 33402.28 342.58 2336.24 37.86 2011-06-16 08:56:59.000 167 33402.18 342.54 2336.22 37.86 2011-06-16 08:57:00.000 167 33402.25 342.51 2336.23 37.86 2011-06-16 08:57:01.000 167 33402.24 342.51 2336.15 37.86 2011-06-16 08:57:02.000 167 33402.26 342.51 2336.15 37.86 2011-06-16 08:57:03.000 167 33402.28 342.53 2336.13 37.86 2011-06-16 08:57:04.000 167 33402.24 342.51 2336.11 37.86 2011-06-16 08:57:05.000 167 33402.27 342.47 2336.13 37.86 2011-06-16 08:57:06.000 167 33402.18 342.42 2336.05 37.86 2011-06-16 08:57:07.000 167 33402.23 342.45 2336.17 37.86 2011-06-16 08:57:08.000 167 33402.26 342.43 2336.06 37.86 2011-06-16 08:57:09.000 167 33402.18 342.40 2336.11 37.86 2011-06-16 08:57:10.000 167 33402.10 342.44 2336.06 37.86 2011-06-16 08:57:11.000 167 33402.27 342.45 2336.09 37.86 2011-06-16 08:57:12.000 167 33402.27 342.44 2336.06 37.86 2011-06-16 08:57:13.000 167 33402.21 342.44 2336.07 37.86 2011-06-16 08:57:14.000 167 33402.14 342.42 2336.06 37.86 2011-06-16 08:57:15.000 167 33402.22 342.45 2336.05 37.86 2011-06-16 08:57:16.000 167 33402.18 342.44 2336.05 37.86 2011-06-16 08:57:17.000 167 33402.13 342.46 2336.07 37.86 2011-06-16 08:57:18.000 167 33402.18 342.46 2336.02 37.86 2011-06-16 08:57:19.000 167 33402.05 342.44 2336.00 37.86 2011-06-16 08:57:20.000 167 33402.07 342.50 2336.05 37.86 2011-06-16 08:57:21.000 167 33402.11 342.46 2336.15 37.86 2011-06-16 08:57:22.000 167 33402.15 342.49 2336.02 37.86 2011-06-16 08:57:23.000 167 33402.06 342.47 2336.08 37.86 2011-06-16 08:57:24.000 167 33402.09 342.44 2336.05 37.86 2011-06-16 08:57:25.000 167 33401.99 342.43 2336.09 37.86 2011-06-16 08:57:26.000 167 33401.96 342.38 2336.14 37.86 2011-06-16 08:57:27.000 167 33401.94 342.44 2336.12 37.86 2011-06-16 08:57:28.000 167 33401.84 342.41 2336.10 37.86 2011-06-16 08:57:29.000 167 33401.88 342.41 2336.06 37.86 2011-06-16 08:57:30.000 167 33401.87 342.40 2336.06 37.86 2011-06-16 08:57:31.000 167 33401.78 342.40 2335.99 37.86 2011-06-16 08:57:32.000 167 33401.74 342.42 2336.03 37.86 2011-06-16 08:57:33.000 167 33401.60 342.41 2336.08 37.86 2011-06-16 08:57:34.000 167 33401.69 342.43 2336.11 37.86 2011-06-16 08:57:35.000 167 33401.56 342.41 2336.08 37.86 2011-06-16 08:57:36.000 167 33401.53 342.38 2336.11 37.86 2011-06-16 08:57:37.000 167 33401.47 342.38 2336.09 37.86 2011-06-16 08:57:38.000 167 33401.39 342.38 2336.19 37.86 2011-06-16 08:57:39.000 167 33401.36 342.44 2336.15 37.86 2011-06-16 08:57:40.000 167 33401.38 342.38 2336.12 37.86 2011-06-16 08:57:41.000 167 33401.25 342.45 2336.18 37.86 2011-06-16 08:57:42.000 167 33401.25 342.45 2336.22 37.86 2011-06-16 08:57:43.000 167 33401.23 342.48 2336.19 37.86 2011-06-16 08:57:44.000 167 33401.17 342.46 2336.21 37.86 2011-06-16 08:57:45.000 167 33401.11 342.46 2336.24 37.86 2011-06-16 08:57:46.000 167 33401.14 342.53 2336.28 37.86 2011-06-16 08:57:47.000 167 33401.18 342.47 2336.28 37.86 2011-06-16 08:57:48.000 167 33401.15 342.48 2336.23 37.86 2011-06-16 08:57:49.000 167 33401.16 342.49 2336.25 37.86 2011-06-16 08:57:50.000 167 33401.11 342.55 2336.24 37.86 2011-06-16 08:57:51.000 167 33401.06 342.53 2336.33 37.86 2011-06-16 08:57:52.000 167 33401.22 342.53 2336.34 37.86 2011-06-16 08:57:53.000 167 33401.27 342.54 2336.41 37.86 2011-06-16 08:57:54.000 167 33401.18 342.52 2336.38 37.86 2011-06-16 08:57:55.000 167 33401.30 342.58 2336.48 37.86 2011-06-16 08:57:56.000 167 33401.34 342.54 2336.35 37.86 2011-06-16 08:57:57.000 167 33401.29 342.50 2336.39 37.86 2011-06-16 08:57:58.000 167 33401.38 342.49 2336.43 37.86 2011-06-16 08:57:59.000 167 33401.47 342.50 2336.36 37.86 2011-06-16 08:58:00.000 167 33401.45 342.49 2336.37 37.86 2011-06-16 08:58:01.000 167 33401.45 342.47 2336.43 37.86 2011-06-16 08:58:02.000 167 33401.51 342.48 2336.49 37.86 2011-06-16 08:58:03.000 167 33401.41 342.43 2336.46 37.86 2011-06-16 08:58:04.000 167 33401.46 342.44 2336.44 37.86 2011-06-16 08:58:05.000 167 33401.51 342.39 2336.43 37.86 2011-06-16 08:58:06.000 167 33401.58 342.39 2336.41 37.86 2011-06-16 08:58:07.000 167 33401.57 342.37 2336.50 37.86 2011-06-16 08:58:08.000 167 33401.58 342.38 2336.41 37.86 2011-06-16 08:58:09.000 167 33401.60 342.27 2336.40 37.86 2011-06-16 08:58:10.000 167 33401.70 342.29 2336.39 37.86 2011-06-16 08:58:11.000 167 33401.68 342.28 2336.42 37.86 2011-06-16 08:58:12.000 167 33401.71 342.25 2336.38 37.86 2011-06-16 08:58:13.000 167 33401.68 342.24 2336.27 37.86 2011-06-16 08:58:14.000 167 33401.66 342.22 2336.33 37.86 2011-06-16 08:58:15.000 167 33401.67 342.19 2336.27 37.86 2011-06-16 08:58:16.000 167 33401.81 342.14 2336.27 37.86 2011-06-16 08:58:17.000 167 33401.72 342.11 2336.30 37.86 2011-06-16 08:58:18.000 167 33401.76 342.11 2336.22 37.86 2011-06-16 08:58:19.000 167 33401.82 342.15 2336.31 37.86 2011-06-16 08:58:20.000 167 33401.80 342.07 2336.39 37.86 2011-06-16 08:58:21.000 167 33401.81 342.12 2336.21 37.86 2011-06-16 08:58:22.000 167 33401.94 342.06 2336.25 37.86 2011-06-16 08:58:23.000 167 33401.78 342.10 2336.22 37.86 2011-06-16 08:58:24.000 167 33401.92 342.07 2336.21 37.86 2011-06-16 08:58:25.000 167 33401.90 342.07 2336.24 37.86 2011-06-16 08:58:26.000 167 33401.94 342.04 2336.22 37.86 2011-06-16 08:58:27.000 167 33402.02 342.10 2336.15 37.86 2011-06-16 08:58:28.000 167 33401.90 342.04 2336.17 37.86 2011-06-16 08:58:29.000 167 33401.96 342.05 2336.16 37.86 2011-06-16 08:58:30.000 167 33401.93 342.00 2336.15 37.86 2011-06-16 08:58:31.000 167 33402.06 342.03 2336.18 37.86 2011-06-16 08:58:32.000 167 33402.04 342.01 2336.13 37.86 2011-06-16 08:58:33.000 167 33402.03 341.97 2336.20 37.86 2011-06-16 08:58:34.000 167 33401.92 341.95 2336.07 37.86 2011-06-16 08:58:35.000 167 33402.03 341.99 2336.04 37.86 2011-06-16 08:58:36.000 167 33401.95 341.97 2336.08 37.86 2011-06-16 08:58:37.000 167 33401.97 342.03 2336.08 37.86 2011-06-16 08:58:38.000 167 33402.00 342.01 2336.05 37.86 2011-06-16 08:58:39.000 167 33401.96 342.02 2336.05 37.86 2011-06-16 08:58:40.000 167 33401.97 341.97 2336.16 37.86 2011-06-16 08:58:41.000 167 33401.97 342.04 2336.13 37.86 2011-06-16 08:58:42.000 167 33402.01 342.02 2336.10 37.86 2011-06-16 08:58:43.000 167 33402.13 341.97 2336.08 37.86 2011-06-16 08:58:44.000 167 33402.12 341.98 2336.04 37.86 2011-06-16 08:58:45.000 167 33402.04 341.93 2336.09 37.86 2011-06-16 08:58:46.000 167 33402.19 341.99 2336.00 37.86 2011-06-16 08:58:47.000 167 33402.16 341.94 2336.09 37.86 2011-06-16 08:58:48.000 167 33402.18 341.93 2336.04 37.86 2011-06-16 08:58:49.000 167 33402.22 341.92 2335.99 37.86 2011-06-16 08:58:50.000 167 33402.25 341.89 2336.07 37.86 2011-06-16 08:58:51.000 167 33402.26 341.90 2335.97 37.86 2011-06-16 08:58:52.000 167 33402.27 341.85 2335.97 37.86 2011-06-16 08:58:53.000 167 33402.42 341.85 2335.98 37.86 2011-06-16 08:58:54.000 167 33402.32 341.87 2336.09 37.86 2011-06-16 08:58:55.000 167 33402.36 341.79 2335.95 37.86 2011-06-16 08:58:56.000 167 33402.39 341.81 2335.91 37.86 2011-06-16 08:58:57.000 167 33402.36 341.82 2335.93 37.86 2011-06-16 08:58:58.000 167 33402.46 341.77 2335.86 37.86 2011-06-16 08:58:59.000 167 33402.48 341.72 2335.95 37.86 2011-06-16 08:59:00.000 167 33402.55 341.73 2335.93 37.86 2011-06-16 08:59:01.000 167 33402.55 341.75 2335.90 37.86 2011-06-16 08:59:02.000 167 33402.62 341.68 2335.85 37.86 2011-06-16 08:59:03.000 167 33402.57 341.79 2335.85 37.86 2011-06-16 08:59:04.000 167 33402.64 341.73 2335.82 37.86 2011-06-16 08:59:05.000 167 33402.64 341.70 2335.88 37.86 2011-06-16 08:59:06.000 167 33402.70 341.67 2335.87 37.86 2011-06-16 08:59:07.000 167 33402.79 341.65 2335.77 37.86 2011-06-16 08:59:08.000 167 33402.70 341.66 2335.71 37.86 2011-06-16 08:59:09.000 167 33402.67 341.69 2335.77 37.86 2011-06-16 08:59:10.000 167 33402.62 341.62 2335.73 37.86 2011-06-16 08:59:11.000 167 33402.75 341.66 2335.69 37.86 2011-06-16 08:59:12.000 167 33402.78 341.67 2335.68 37.86 2011-06-16 08:59:13.000 167 33402.90 341.64 2335.80 37.86 2011-06-16 08:59:14.000 167 33402.75 341.65 2335.69 37.86 2011-06-16 08:59:15.000 167 33402.77 341.67 2335.61 37.86 2011-06-16 08:59:16.000 167 33402.83 341.67 2335.59 37.86 2011-06-16 08:59:17.000 167 33402.75 341.68 2335.62 37.86 2011-06-16 08:59:18.000 167 33402.78 341.67 2335.56 37.86 2011-06-16 08:59:19.000 167 33402.90 341.71 2335.66 37.86 2011-06-16 08:59:20.000 167 33402.83 341.65 2335.57 37.86 2011-06-16 08:59:21.000 167 33402.75 341.72 2335.59 37.86 2011-06-16 08:59:22.000 167 33402.81 341.71 2335.55 37.86 2011-06-16 08:59:23.000 167 33402.86 341.65 2335.54 37.86 2011-06-16 08:59:24.000 167 33402.72 341.66 2335.57 37.86 2011-06-16 08:59:25.000 167 33402.74 341.70 2335.54 37.86 2011-06-16 08:59:26.000 167 33402.69 341.66 2335.56 37.86 2011-06-16 08:59:27.000 167 33402.74 341.73 2335.41 37.86 2011-06-16 08:59:28.000 167 33402.65 341.73 2335.61 37.86 2011-06-16 08:59:29.000 167 33402.67 341.75 2335.50 37.86 2011-06-16 08:59:30.000 167 33402.61 341.74 2335.49 37.86 2011-06-16 08:59:31.000 167 33402.68 341.67 2335.49 37.86 2011-06-16 08:59:32.000 167 33402.71 341.73 2335.54 37.86 2011-06-16 08:59:33.000 167 33402.69 341.71 2335.57 37.86 2011-06-16 08:59:34.000 167 33402.75 341.74 2335.50 37.86 2011-06-16 08:59:35.000 167 33402.67 341.68 2335.51 37.86 2011-06-16 08:59:36.000 167 33402.72 341.71 2335.51 37.86 2011-06-16 08:59:37.000 167 33402.78 341.71 2335.48 37.86 2011-06-16 08:59:38.000 167 33402.81 341.68 2335.57 37.86 2011-06-16 08:59:39.000 167 33402.87 341.67 2335.51 37.86 2011-06-16 08:59:40.000 167 33402.74 341.71 2335.54 37.86 2011-06-16 08:59:41.000 167 33402.81 341.69 2335.49 37.86 2011-06-16 08:59:42.000 167 33402.92 341.68 2335.48 37.86 2011-06-16 08:59:43.000 167 33402.89 341.67 2335.59 37.86 2011-06-16 08:59:44.000 167 33402.86 341.65 2335.51 37.86 2011-06-16 08:59:45.000 167 33402.91 341.64 2335.49 37.86 2011-06-16 08:59:46.000 167 33402.98 341.65 2335.51 37.86 2011-06-16 08:59:47.000 167 33402.92 341.65 2335.46 37.86 2011-06-16 08:59:48.000 167 33403.00 341.64 2335.44 37.86 2011-06-16 08:59:49.000 167 33402.90 341.68 2335.44 37.86 2011-06-16 08:59:50.000 167 33402.99 341.66 2335.39 37.86 2011-06-16 08:59:51.000 167 33402.94 341.61 2335.39 37.86 2011-06-16 08:59:52.000 167 33402.93 341.67 2335.42 37.86 2011-06-16 08:59:53.000 167 33402.98 341.67 2335.44 37.86 2011-06-16 08:59:54.000 167 33402.97 341.63 2335.43 37.86 2011-06-16 08:59:55.000 167 33402.94 341.63 2335.41 37.86 2011-06-16 08:59:56.000 167 33403.01 341.68 2335.46 37.86 2011-06-16 08:59:57.000 167 33402.88 341.63 2335.42 37.86 2011-06-16 08:59:58.000 167 33402.96 341.67 2335.43 37.86 2011-06-16 08:59:59.000 167 33403.03 341.61 2335.43 37.86 2011-06-16 09:00:00.000 167 33402.93 341.62 2335.37 37.86 2011-06-16 09:00:01.000 167 33402.97 341.67 2335.28 37.86 2011-06-16 09:00:02.000 167 33402.90 341.68 2335.34 37.86 2011-06-16 09:00:03.000 167 33402.98 341.67 2335.41 37.86 2011-06-16 09:00:04.000 167 33402.82 341.70 2335.31 37.86 2011-06-16 09:00:05.000 167 33402.94 341.69 2335.35 37.86 2011-06-16 09:00:06.000 167 33402.90 341.67 2335.27 37.86 2011-06-16 09:00:07.000 167 33402.92 341.64 2335.38 37.86 2011-06-16 09:00:08.000 167 33402.92 341.65 2335.47 37.86 2011-06-16 09:00:09.000 167 33402.93 341.65 2335.35 37.86 2011-06-16 09:00:10.000 167 33402.92 341.64 2335.34 37.86 2011-06-16 09:00:11.000 167 33402.92 341.64 2335.32 37.86 2011-06-16 09:00:12.000 167 33402.89 341.64 2335.29 37.86 2011-06-16 09:00:13.000 167 33402.93 341.66 2335.36 37.86 2011-06-16 09:00:14.000 167 33402.98 341.66 2335.36 37.86 2011-06-16 09:00:15.000 167 33402.94 341.65 2335.41 37.86 2011-06-16 09:00:16.000 167 33402.89 341.71 2335.34 37.86 2011-06-16 09:00:17.000 167 33402.93 341.65 2335.37 37.86 2011-06-16 09:00:18.000 167 33402.90 341.65 2335.41 37.86 2011-06-16 09:00:19.000 167 33402.93 341.67 2335.41 37.86 2011-06-16 09:00:20.000 167 33402.93 341.64 2335.43 37.86 2011-06-16 09:00:21.000 167 33402.93 341.64 2335.35 37.86 2011-06-16 09:00:22.000 167 33402.94 341.67 2335.47 37.86 2011-06-16 09:00:23.000 167 33402.97 341.66 2335.40 37.86 2011-06-16 09:00:24.000 167 33402.99 341.65 2335.38 37.86 2011-06-16 09:00:25.000 167 33403.00 341.68 2335.44 37.86 2011-06-16 09:00:26.000 167 33403.06 341.68 2335.37 37.86 2011-06-16 09:00:27.000 167 33403.03 341.66 2335.44 37.86 2011-06-16 09:00:28.000 167 33402.99 341.66 2335.34 37.86 2011-06-16 09:00:29.000 167 33402.94 341.68 2335.40 37.86 2011-06-16 09:00:30.000 167 33402.99 341.66 2335.40 37.86 2011-06-16 09:00:31.000 167 33402.93 341.70 2335.41 37.86 2011-06-16 09:00:32.000 167 33402.93 341.68 2335.50 37.86 2011-06-16 09:00:33.000 167 33403.00 341.61 2335.38 37.86 2011-06-16 09:00:34.000 167 33403.00 341.65 2335.31 37.86 2011-06-16 09:00:35.000 167 33402.94 341.65 2335.37 37.86 2011-06-16 09:00:36.000 167 33403.02 341.66 2335.31 37.86 2011-06-16 09:00:37.000 167 33403.00 341.65 2335.29 37.86 2011-06-16 09:00:38.000 167 33403.00 341.63 2335.33 37.86 2011-06-16 09:00:39.000 167 33402.98 341.63 2335.31 37.86 2011-06-16 09:00:40.000 167 33402.93 341.60 2335.44 37.86 2011-06-16 09:00:41.000 167 33403.14 341.61 2335.37 37.86 2011-06-16 09:00:42.000 167 33403.00 341.62 2335.37 37.86 2011-06-16 09:00:43.000 167 33403.05 341.65 2335.28 37.85 2011-06-16 09:00:44.000 167 33403.02 341.60 2335.33 37.86 2011-06-16 09:00:45.000 167 33403.12 341.62 2335.34 37.86 2011-06-16 09:00:46.000 167 33403.07 341.66 2335.38 37.85 2011-06-16 09:00:47.000 167 33403.15 341.60 2335.41 37.85 2011-06-16 09:00:48.000 167 33403.15 341.58 2335.40 37.85 2011-06-16 09:00:49.000 167 33403.17 341.58 2335.31 37.85 2011-06-16 09:00:50.000 167 33403.17 341.60 2335.32 37.85 2011-06-16 09:00:51.000 167 33403.13 341.57 2335.28 37.86 2011-06-16 09:00:52.000 167 33403.18 341.59 2335.33 37.85 2011-06-16 09:00:53.000 167 33403.21 341.63 2335.37 37.85 2011-06-16 09:00:54.000 167 33403.20 341.60 2335.31 37.85 2011-06-16 09:00:55.000 167 33403.25 341.53 2335.28 37.85 2011-06-16 09:00:56.000 167 33403.29 341.52 2335.34 37.85 2011-06-16 09:00:57.000 167 33403.30 341.50 2335.23 37.85 2011-06-16 09:00:58.000 167 33403.37 341.50 2335.28 37.85 2011-06-16 09:00:59.000 167 33403.36 341.47 2335.38 37.85 2011-06-16 09:01:00.000 167 33403.40 341.49 2335.25 37.85 2011-06-16 09:01:01.000 167 33403.47 341.44 2335.24 37.85 2011-06-16 09:01:02.000 167 33403.49 341.50 2335.28 37.85 2011-06-16 09:01:03.000 167 33403.52 341.50 2335.21 37.85 2011-06-16 09:01:04.000 167 33403.42 341.50 2335.24 37.85 2011-06-16 09:01:05.000 167 33403.35 341.45 2335.32 37.85 2011-06-16 09:01:06.000 167 33403.48 341.45 2335.26 37.85 2011-06-16 09:01:07.000 167 33403.49 341.45 2335.26 37.85 2011-06-16 09:01:08.000 167 33403.46 341.46 2335.22 37.85 2011-06-16 09:01:09.000 167 33403.50 341.40 2335.24 37.85 2011-06-16 09:01:10.000 167 33403.62 341.44 2335.24 37.85 2011-06-16 09:01:11.000 167 33403.55 341.42 2335.19 37.85 2011-06-16 09:01:12.000 167 33403.61 341.43 2335.14 37.85 2011-06-16 09:01:13.000 167 33403.69 341.42 2335.23 37.85 2011-06-16 09:01:14.000 167 33403.65 341.38 2335.13 37.85 2011-06-16 09:01:15.000 167 33403.54 341.42 2335.17 37.85 2011-06-16 09:01:16.000 167 33403.68 341.38 2335.16 37.85 2011-06-16 09:01:17.000 167 33403.76 341.37 2335.15 37.85 2011-06-16 09:01:18.000 167 33403.70 341.37 2335.13 37.85 2011-06-16 09:01:19.000 167 33403.79 341.35 2335.13 37.85 2011-06-16 09:01:20.000 167 33403.79 341.38 2335.13 37.85 2011-06-16 09:01:21.000 167 33403.82 341.36 2335.02 37.85 2011-06-16 09:01:22.000 167 33403.82 341.30 2335.13 37.85 2011-06-16 09:01:23.000 167 33403.79 341.31 2335.07 37.85 2011-06-16 09:01:24.000 167 33403.79 341.29 2335.06 37.85 2011-06-16 09:01:25.000 167 33403.88 341.33 2335.01 37.85 2011-06-16 09:01:26.000 167 33403.92 341.27 2335.07 37.85 2011-06-16 09:01:27.000 167 33403.96 341.27 2335.03 37.85 2011-06-16 09:01:28.000 167 33403.87 341.24 2335.04 37.85 2011-06-16 09:01:29.000 167 33403.99 341.24 2335.14 37.85 2011-06-16 09:01:30.000 167 33403.93 341.22 2335.00 37.85 2011-06-16 09:01:31.000 167 33404.02 341.20 2335.01 37.85 2011-06-16 09:01:32.000 167 33404.04 341.21 2334.99 37.85 2011-06-16 09:01:33.000 167 33403.99 341.25 2334.91 37.85 2011-06-16 09:01:34.000 167 33404.02 341.20 2335.01 37.85 2011-06-16 09:01:35.000 167 33404.04 341.23 2334.96 37.85 2011-06-16 09:01:36.000 167 33404.08 341.19 2334.97 37.85 2011-06-16 09:01:37.000 167 33404.11 341.18 2334.96 37.85 2011-06-16 09:01:38.000 167 33404.08 341.15 2334.90 37.85 2011-06-16 09:01:39.000 167 33403.94 341.15 2334.90 37.85 2011-06-16 09:01:40.000 167 33404.11 341.19 2334.84 37.85 2011-06-16 09:01:41.000 167 33404.18 341.17 2334.88 37.85 2011-06-16 09:01:42.000 167 33404.16 341.16 2334.87 37.85 2011-06-16 09:01:43.000 167 33404.10 341.13 2334.87 37.85 2011-06-16 09:01:44.000 167 33404.12 341.14 2334.93 37.85 2011-06-16 09:01:45.000 167 33404.15 341.12 2334.87 37.85 2011-06-16 09:01:46.000 167 33404.19 341.15 2334.84 37.85 2011-06-16 09:01:47.000 167 33404.29 341.13 2334.84 37.85 2011-06-16 09:01:48.000 167 33404.21 341.12 2334.79 37.85 2011-06-16 09:01:49.000 167 33404.21 341.13 2334.76 37.85 2011-06-16 09:01:50.000 167 33404.30 341.09 2334.79 37.85 2011-06-16 09:01:51.000 167 33404.26 341.12 2334.76 37.85 2011-06-16 09:01:52.000 167 33404.27 341.14 2334.81 37.85 2011-06-16 09:01:53.000 167 33404.29 341.13 2334.76 37.85 2011-06-16 09:01:54.000 167 33404.26 341.11 2334.74 37.85 2011-06-16 09:01:55.000 167 33404.31 341.09 2334.81 37.85 2011-06-16 09:01:56.000 167 33404.37 341.13 2334.72 37.85 2011-06-16 09:01:57.000 167 33404.28 341.13 2334.74 37.85 2011-06-16 09:01:58.000 167 33404.26 341.09 2334.78 37.85 2011-06-16 09:01:59.000 167 33404.38 341.09 2334.74 37.85 2011-06-16 09:02:00.000 167 33404.32 341.11 2334.78 37.85 2011-06-16 09:02:01.000 167 33404.43 341.09 2334.76 37.85 2011-06-16 09:02:02.000 167 33404.41 341.08 2334.72 37.85 2011-06-16 09:02:03.000 167 33404.36 341.10 2334.70 37.85 2011-06-16 09:02:04.000 167 33404.47 341.11 2334.62 37.85 2011-06-16 09:02:05.000 167 33404.54 341.08 2334.68 37.85 2011-06-16 09:02:06.000 167 33404.40 341.06 2334.66 37.85 2011-06-16 09:02:07.000 167 33404.43 341.09 2334.73 37.85 2011-06-16 09:02:08.000 167 33404.56 341.08 2334.61 37.85 2011-06-16 09:02:09.000 167 33404.49 341.12 2334.72 37.85 2011-06-16 09:02:10.000 167 33404.44 341.08 2334.73 37.85 2011-06-16 09:02:11.000 167 33404.42 341.05 2334.69 37.85 2011-06-16 09:02:12.000 167 33404.43 341.04 2334.72 37.85 2011-06-16 09:02:13.000 167 33404.51 341.08 2334.66 37.85 2011-06-16 09:02:14.000 167 33404.48 341.07 2334.70 37.85 2011-06-16 09:02:15.000 167 33404.42 341.11 2334.70 37.85 2011-06-16 09:02:16.000 167 33404.42 341.08 2334.61 37.85 2011-06-16 09:02:17.000 167 33404.50 341.08 2334.61 37.85 2011-06-16 09:02:18.000 167 33404.43 341.08 2334.65 37.85 2011-06-16 09:02:19.000 167 33404.40 341.12 2334.61 37.85 2011-06-16 09:02:20.000 167 33404.29 341.06 2334.66 37.85 2011-06-16 09:02:21.000 167 33404.30 341.08 2334.68 37.85 2011-06-16 09:02:22.000 167 33404.38 341.10 2334.57 37.85 2011-06-16 09:02:23.000 167 33404.38 341.08 2334.60 37.85 2011-06-16 09:02:24.000 167 33404.35 341.05 2334.59 37.85 2011-06-16 09:02:25.000 167 33404.33 341.10 2334.70 37.85 2011-06-16 09:02:26.000 167 33404.41 341.04 2334.66 37.85 2011-06-16 09:02:27.000 167 33404.34 341.04 2334.68 37.85 2011-06-16 09:02:28.000 167 33404.22 341.01 2334.70 37.85 2011-06-16 09:02:29.000 167 33404.50 341.04 2334.63 37.85 2011-06-16 09:02:30.000 167 33404.32 341.06 2334.69 37.85 2011-06-16 09:02:31.000 167 33404.45 341.05 2334.65 37.85 2011-06-16 09:02:32.000 167 33404.41 341.06 2334.68 37.85 2011-06-16 09:02:33.000 167 33404.42 341.04 2334.68 37.85 2011-06-16 09:02:34.000 167 33404.51 341.05 2334.66 37.85 2011-06-16 09:02:35.000 167 33404.52 341.06 2334.65 37.85 2011-06-16 09:02:36.000 167 33404.60 341.05 2334.66 37.85 2011-06-16 09:02:37.000 167 33404.59 341.06 2334.62 37.85 2011-06-16 09:02:38.000 167 33404.63 341.05 2334.69 37.85 2011-06-16 09:02:39.000 167 33404.63 341.02 2334.59 37.85 2011-06-16 09:02:40.000 167 33404.73 341.05 2334.62 37.85 2011-06-16 09:02:41.000 167 33404.60 341.02 2334.66 37.85 2011-06-16 09:02:42.000 167 33404.71 341.06 2334.60 37.85 2011-06-16 09:02:43.000 167 33404.81 341.00 2334.66 37.85 2011-06-16 09:02:44.000 167 33404.74 341.04 2334.62 37.85 2011-06-16 09:02:45.000 167 33404.79 340.96 2334.63 37.85 2011-06-16 09:02:46.000 167 33404.82 340.93 2334.68 37.85 2011-06-16 09:02:47.000 167 33405.01 340.93 2334.56 37.85 2011-06-16 09:02:48.000 167 33404.97 340.91 2334.61 37.85 2011-06-16 09:02:49.000 167 33405.04 340.89 2334.54 37.85 2011-06-16 09:02:50.000 167 33405.08 340.86 2334.56 37.85 2011-06-16 09:02:51.000 167 33405.11 340.86 2334.53 37.85 2011-06-16 09:02:52.000 167 33405.20 340.86 2334.54 37.85 2011-06-16 09:02:53.000 167 33405.31 340.83 2334.51 37.85 2011-06-16 09:02:54.000 167 33405.25 340.80 2334.51 37.85 2011-06-16 09:02:55.000 167 33405.30 340.80 2334.45 37.85 2011-06-16 09:02:56.000 167 33405.39 340.78 2334.47 37.85 2011-06-16 09:02:57.000 167 33405.47 340.78 2334.36 37.85 2011-06-16 09:02:58.000 167 33405.47 340.80 2334.40 37.85 2011-06-16 09:02:59.000 167 33405.53 340.72 2334.41 37.85 2011-06-16 09:03:00.000 167 33405.61 340.72 2334.34 37.85 2011-06-16 09:03:01.000 167 33405.65 340.69 2334.35 37.85 2011-06-16 09:03:02.000 167 33405.67 340.67 2334.25 37.85 2011-06-16 09:03:03.000 167 33405.67 340.68 2334.31 37.85 2011-06-16 09:03:04.000 167 33405.83 340.68 2334.25 37.85 2011-06-16 09:03:05.000 167 33405.82 340.71 2334.29 37.85 2011-06-16 09:03:06.000 167 33405.86 340.70 2334.24 37.85 2011-06-16 09:03:07.000 167 33405.89 340.68 2334.21 37.85 2011-06-16 09:03:08.000 167 33405.95 340.67 2334.27 37.85 2011-06-16 09:03:09.000 167 33406.09 340.69 2334.16 37.85 2011-06-16 09:03:10.000 167 33406.11 340.68 2334.16 37.85 2011-06-16 09:03:11.000 167 33406.06 340.68 2334.05 37.85 2011-06-16 09:03:12.000 167 33406.14 340.71 2334.14 37.85 2011-06-16 09:03:13.000 167 33406.19 340.71 2334.02 37.85 2011-06-16 09:03:14.000 167 33406.25 340.65 2334.01 37.85 2011-06-16 09:03:15.000 167 33406.28 340.67 2334.02 37.85 2011-06-16 09:03:16.000 167 33406.21 340.67 2333.95 37.85 2011-06-16 09:03:17.000 167 33406.36 340.69 2333.96 37.85 2011-06-16 09:03:18.000 167 33406.44 340.65 2333.94 37.85 2011-06-16 09:03:19.000 167 33406.32 340.63 2333.91 37.85 2011-06-16 09:03:20.000 167 33406.37 340.65 2333.91 37.85 2011-06-16 09:03:21.000 167 33406.40 340.64 2333.80 37.85 2011-06-16 09:03:22.000 167 33406.46 340.67 2333.90 37.85 2011-06-16 09:03:23.000 167 33406.47 340.65 2333.85 37.85 2011-06-16 09:03:24.000 167 33406.57 340.65 2333.69 37.85 2011-06-16 09:03:25.000 167 33406.51 340.65 2333.76 37.85 2011-06-16 09:03:26.000 167 33406.47 340.62 2333.80 37.85 2011-06-16 09:03:27.000 167 33406.46 340.63 2333.80 37.85 2011-06-16 09:03:28.000 167 33406.54 340.67 2333.70 37.85 2011-06-16 09:03:29.000 167 33406.54 340.65 2333.78 37.85 2011-06-16 09:03:30.000 167 33406.53 340.68 2333.82 37.85 2011-06-16 09:03:31.000 167 33406.52 340.67 2333.81 37.85 2011-06-16 09:03:32.000 167 33406.51 340.71 2333.80 37.85 2011-06-16 09:03:33.000 167 33406.57 340.62 2333.72 37.85 2011-06-16 09:03:34.000 167 33406.57 340.67 2333.67 37.85 2011-06-16 09:03:35.000 167 33406.44 340.59 2333.66 37.85 2011-06-16 09:03:36.000 167 33406.46 340.69 2333.66 37.85 2011-06-16 09:03:37.000 167 33406.50 340.61 2333.67 37.85 2011-06-16 09:03:38.000 167 33406.51 340.64 2333.60 37.85 2011-06-16 09:03:39.000 167 33406.38 340.69 2333.65 37.85 2011-06-16 09:03:40.000 167 33406.47 340.64 2333.72 37.85 2011-06-16 09:03:41.000 167 33406.37 340.63 2333.58 37.85 2011-06-16 09:03:42.000 167 33406.40 340.62 2333.69 37.85 2011-06-16 09:03:43.000 167 33406.43 340.67 2333.62 37.85 2011-06-16 09:03:44.000 167 33406.37 340.62 2333.67 37.85 2011-06-16 09:03:45.000 167 33406.40 340.60 2333.63 37.85 2011-06-16 09:03:46.000 167 33406.33 340.62 2333.70 37.85 2011-06-16 09:03:47.000 167 33406.36 340.68 2333.73 37.85 2011-06-16 09:03:48.000 167 33406.38 340.70 2333.68 37.85 2011-06-16 09:03:49.000 167 33406.41 340.72 2333.66 37.85 2011-06-16 09:03:50.000 167 33406.44 340.72 2333.68 37.85 2011-06-16 09:03:51.000 167 33406.42 340.71 2333.70 37.85 2011-06-16 09:03:52.000 167 33406.41 340.72 2333.70 37.85 2011-06-16 09:03:53.000 167 33406.40 340.75 2333.69 37.85 2011-06-16 09:03:54.000 167 33406.49 340.73 2333.73 37.85 2011-06-16 09:03:55.000 167 33406.45 340.73 2333.70 37.85 2011-06-16 09:03:56.000 167 33406.51 340.80 2333.77 37.85 2011-06-16 09:03:57.000 167 33406.49 340.81 2333.74 37.85 2011-06-16 09:03:58.000 167 33406.49 340.79 2333.76 37.85 2011-06-16 09:03:59.000 167 33406.58 340.84 2333.70 37.85 2011-06-16 09:04:00.000 167 33406.53 340.80 2333.72 37.85 2011-06-16 09:04:01.000 167 33406.58 340.80 2333.69 37.85 2011-06-16 09:04:02.000 167 33406.47 340.77 2333.67 37.85 2011-06-16 09:04:03.000 167 33406.66 340.82 2333.63 37.85 2011-06-16 09:04:04.000 167 33406.61 340.79 2333.60 37.85 2011-06-16 09:04:05.000 167 33406.62 340.82 2333.72 37.85 2011-06-16 09:04:06.000 167 33406.73 340.79 2333.66 37.85 2011-06-16 09:04:07.000 167 33406.57 340.83 2333.66 37.85 2011-06-16 09:04:08.000 167 33406.60 340.80 2333.70 37.85 2011-06-16 09:04:09.000 167 33406.68 340.81 2333.67 37.85 2011-06-16 09:04:10.000 167 33406.64 340.79 2333.71 37.85 2011-06-16 09:04:11.000 167 33406.74 340.79 2333.70 37.85 2011-06-16 09:04:12.000 167 33406.81 340.78 2333.61 37.84 2011-06-16 09:04:13.000 167 33406.68 340.78 2333.60 37.85 2011-06-16 09:04:14.000 167 33406.81 340.79 2333.64 37.85 2011-06-16 09:04:15.000 167 33406.78 340.75 2333.70 37.85 2011-06-16 09:04:16.000 167 33406.84 340.76 2333.55 37.85 2011-06-16 09:04:17.000 167 33406.84 340.75 2333.58 37.84 2011-06-16 09:04:18.000 167 33406.76 340.69 2333.66 37.84 2011-06-16 09:04:19.000 167 33406.77 340.73 2333.69 37.84 2011-06-16 09:04:20.000 167 33406.71 340.75 2333.63 37.84 2011-06-16 09:04:21.000 167 33406.86 340.68 2333.62 37.85 2011-06-16 09:04:22.000 167 33406.76 340.72 2333.58 37.85 2011-06-16 09:04:23.000 167 33406.81 340.67 2333.57 37.85 2011-06-16 09:04:24.000 167 33406.75 340.69 2333.58 37.84 2011-06-16 09:04:25.000 167 33406.74 340.62 2333.59 37.85 2011-06-16 09:04:26.000 167 33406.83 340.63 2333.62 37.84 2011-06-16 09:04:27.000 167 33406.78 340.65 2333.60 37.84 2011-06-16 09:04:28.000 167 33406.78 340.65 2333.62 37.84 2011-06-16 09:04:29.000 167 33406.83 340.65 2333.52 37.84 2011-06-16 09:04:30.000 167 33406.78 340.65 2333.55 37.84 2011-06-16 09:04:31.000 167 33406.77 340.64 2333.60 37.84 2011-06-16 09:04:32.000 167 33406.84 340.66 2333.54 37.84 2011-06-16 09:04:33.000 167 33406.76 340.64 2333.61 37.84 2011-06-16 09:04:34.000 167 33406.86 340.69 2333.57 37.84 2011-06-16 09:04:35.000 167 33406.89 340.68 2333.63 37.84 2011-06-16 09:04:36.000 167 33406.92 340.65 2333.61 37.84 2011-06-16 09:04:37.000 167 33406.90 340.63 2333.56 37.84 2011-06-16 09:04:38.000 167 33406.89 340.69 2333.56 37.84 2011-06-16 09:04:39.000 167 33407.00 340.64 2333.58 37.84 2011-06-16 09:04:40.000 167 33407.02 340.66 2333.61 37.84 2011-06-16 09:04:41.000 167 33406.94 340.68 2333.51 37.85 2011-06-16 09:04:42.000 167 33407.02 340.66 2333.50 37.84 2011-06-16 09:04:43.000 167 33407.03 340.66 2333.51 37.84 2011-06-16 09:04:44.000 167 33406.91 340.72 2333.45 37.84 2011-06-16 09:04:45.000 167 33407.01 340.67 2333.46 37.84 2011-06-16 09:04:46.000 167 33407.00 340.63 2333.58 37.84 2011-06-16 09:04:47.000 167 33407.11 340.62 2333.54 37.84 2011-06-16 09:04:48.000 167 33407.09 340.64 2333.55 37.84 2011-06-16 09:04:49.000 167 33407.08 340.63 2333.55 37.84 2011-06-16 09:04:50.000 167 33407.11 340.69 2333.43 37.84 2011-06-16 09:04:51.000 167 33407.18 340.67 2333.49 37.84 2011-06-16 09:04:52.000 167 33407.21 340.62 2333.53 37.84 2011-06-16 09:04:53.000 167 33407.14 340.65 2333.47 37.84 2011-06-16 09:04:54.000 167 33407.09 340.67 2333.48 37.84 2011-06-16 09:04:55.000 167 33407.18 340.69 2333.49 37.84 2011-06-16 09:04:56.000 167 33407.22 340.62 2333.51 37.84 2011-06-16 09:04:57.000 167 33407.21 340.57 2333.51 37.84 2011-06-16 09:04:58.000 167 33407.25 340.61 2333.43 37.84 2011-06-16 09:04:59.000 167 33407.27 340.57 2333.49 37.84 2011-06-16 09:05:00.000 167 33407.30 340.61 2333.47 37.84 2011-06-16 09:05:01.000 167 33407.27 340.61 2333.48 37.84 2011-06-16 09:05:02.000 167 33407.25 340.59 2333.50 37.84 2011-06-16 09:05:03.000 167 33407.30 340.55 2333.36 37.84 2011-06-16 09:05:04.000 167 33407.24 340.56 2333.44 37.84 2011-06-16 09:05:05.000 167 33407.34 340.58 2333.45 37.84 2011-06-16 09:05:06.000 167 33407.41 340.53 2333.45 37.84 2011-06-16 09:05:07.000 167 33407.40 340.52 2333.41 37.84 2011-06-16 09:05:08.000 167 33407.31 340.54 2333.33 37.84 2011-06-16 09:05:09.000 167 33407.36 340.55 2333.35 37.84 2011-06-16 09:05:10.000 167 33407.50 340.59 2333.33 37.84 2011-06-16 09:05:11.000 167 33407.40 340.52 2333.37 37.84 2011-06-16 09:05:12.000 167 33407.50 340.56 2333.38 37.84 2011-06-16 09:05:13.000 167 33407.40 340.55 2333.37 37.84 2011-06-16 09:05:14.000 167 33407.43 340.52 2333.39 37.84 2011-06-16 09:05:15.000 167 33407.46 340.52 2333.33 37.84 2011-06-16 09:05:16.000 167 33407.56 340.50 2333.31 37.84 2011-06-16 09:05:17.000 167 33407.47 340.49 2333.36 37.84 2011-06-16 09:05:18.000 167 33407.58 340.52 2333.41 37.84 2011-06-16 09:05:19.000 167 33407.57 340.53 2333.36 37.84 2011-06-16 09:05:20.000 167 33407.55 340.55 2333.36 37.84 2011-06-16 09:05:21.000 167 33407.58 340.53 2333.34 37.84 2011-06-16 09:05:22.000 167 33407.64 340.59 2333.33 37.84 2011-06-16 09:05:23.000 167 33407.61 340.58 2333.27 37.84 2011-06-16 09:05:24.000 167 33407.64 340.60 2333.26 37.84 2011-06-16 09:05:25.000 167 33407.67 340.58 2333.20 37.84 2011-06-16 09:05:26.000 167 33407.75 340.61 2333.22 37.84 2011-06-16 09:05:27.000 167 33407.68 340.59 2333.25 37.84 2011-06-16 09:05:28.000 167 33407.79 340.61 2333.26 37.84 2011-06-16 09:05:29.000 167 33407.79 340.57 2333.24 37.84 2011-06-16 09:05:30.000 167 33407.75 340.62 2333.26 37.84 2011-06-16 09:05:31.000 167 33407.76 340.61 2333.27 37.84 2011-06-16 09:05:32.000 167 33407.85 340.57 2333.19 37.84 2011-06-16 09:05:33.000 167 33407.86 340.55 2333.23 37.84 2011-06-16 09:05:34.000 167 33407.82 340.58 2333.15 37.84 2011-06-16 09:05:35.000 167 33407.81 340.57 2333.18 37.84 2011-06-16 09:05:36.000 167 33407.93 340.65 2333.12 37.84 2011-06-16 09:05:37.000 167 33407.89 340.61 2333.12 37.84 2011-06-16 09:05:38.000 167 33407.89 340.58 2333.19 37.84 2011-06-16 09:05:39.000 167 33407.99 340.58 2333.17 37.84 2011-06-16 09:05:40.000 167 33408.01 340.56 2333.17 37.84 2011-06-16 09:05:41.000 167 33407.90 340.54 2333.12 37.84 2011-06-16 09:05:42.000 167 33407.91 340.53 2333.11 37.84 2011-06-16 09:05:43.000 167 33408.02 340.53 2333.10 37.84 2011-06-16 09:05:44.000 167 33408.02 340.56 2333.12 37.84 2011-06-16 09:05:45.000 167 33407.94 340.55 2333.17 37.84 2011-06-16 09:05:46.000 167 33407.93 340.51 2333.08 37.84 2011-06-16 09:05:47.000 167 33407.94 340.49 2333.05 37.84 2011-06-16 09:05:48.000 167 33408.00 340.50 2333.12 37.84 2011-06-16 09:05:49.000 167 33407.89 340.46 2333.14 37.84 2011-06-16 09:05:50.000 167 33407.96 340.47 2333.04 37.84 2011-06-16 09:05:51.000 167 33407.97 340.52 2333.04 37.84 2011-06-16 09:05:52.000 167 33407.90 340.48 2332.98 37.84 2011-06-16 09:05:53.000 167 33408.08 340.47 2333.04 37.84 2011-06-16 09:05:54.000 167 33407.96 340.50 2333.12 37.84 2011-06-16 09:05:55.000 167 33407.94 340.49 2333.06 37.84 2011-06-16 09:05:56.000 167 33408.03 340.50 2333.11 37.84 2011-06-16 09:05:57.000 167 33407.93 340.47 2333.04 37.84 2011-06-16 09:05:58.000 167 33408.00 340.46 2333.07 37.84 2011-06-16 09:05:59.000 167 33408.08 340.53 2333.02 37.84 2011-06-16 09:06:00.000 167 33408.03 340.53 2333.06 37.84 2011-06-16 09:06:01.000 167 33408.04 340.51 2333.01 37.84 2011-06-16 09:06:02.000 167 33408.14 340.48 2333.06 37.84 2011-06-16 09:06:03.000 167 33408.12 340.49 2333.05 37.84 2011-06-16 09:06:04.000 167 33408.21 340.50 2333.12 37.84 2011-06-16 09:06:05.000 167 33408.19 340.50 2333.02 37.84 2011-06-16 09:06:06.000 167 33408.30 340.54 2333.00 37.84 2011-06-16 09:06:07.000 167 33408.30 340.51 2333.02 37.84 2011-06-16 09:06:08.000 167 33408.30 340.47 2333.01 37.84 2011-06-16 09:06:09.000 167 33408.41 340.51 2333.09 37.84 2011-06-16 09:06:10.000 167 33408.53 340.48 2332.99 37.84 2011-06-16 09:06:11.000 167 33408.48 340.50 2332.98 37.84 2011-06-16 09:06:12.000 167 33408.54 340.50 2333.04 37.84 2011-06-16 09:06:13.000 167 33408.58 340.46 2332.99 37.84 2011-06-16 09:06:14.000 167 33408.61 340.47 2333.02 37.84 2011-06-16 09:06:15.000 167 33408.64 340.48 2333.01 37.84 2011-06-16 09:06:16.000 167 33408.63 340.47 2332.92 37.84 2011-06-16 09:06:17.000 167 33408.67 340.46 2332.96 37.84 2011-06-16 09:06:18.000 167 33408.77 340.46 2333.01 37.84 2011-06-16 09:06:19.000 167 33408.71 340.43 2332.97 37.84 2011-06-16 09:06:20.000 167 33408.73 340.43 2332.92 37.84 2011-06-16 09:06:21.000 167 33408.82 340.42 2332.92 37.84 2011-06-16 09:06:22.000 167 33408.85 340.43 2332.86 37.84 2011-06-16 09:06:23.000 167 33408.84 340.38 2332.82 37.84 2011-06-16 09:06:24.000 167 33408.97 340.36 2332.76 37.84 2011-06-16 09:06:25.000 167 33408.93 340.34 2332.80 37.84 2011-06-16 09:06:26.000 167 33408.90 340.38 2332.80 37.84 2011-06-16 09:06:27.000 167 33409.00 340.36 2332.77 37.84 2011-06-16 09:06:28.000 167 33408.90 340.37 2332.75 37.84 2011-06-16 09:06:29.000 167 33409.00 340.34 2332.74 37.84 2011-06-16 09:06:30.000 167 33409.08 340.32 2332.73 37.84 2011-06-16 09:06:31.000 167 33408.98 340.34 2332.67 37.84 2011-06-16 09:06:32.000 167 33409.05 340.29 2332.70 37.84 2011-06-16 09:06:33.000 167 33408.99 340.29 2332.74 37.84 2011-06-16 09:06:34.000 167 33409.12 340.33 2332.61 37.84 2011-06-16 09:06:35.000 167 33409.05 340.36 2332.74 37.84 2011-06-16 09:06:36.000 167 33409.02 340.35 2332.63 37.84 2011-06-16 09:06:37.000 167 33409.02 340.28 2332.64 37.84 2011-06-16 09:06:38.000 167 33409.12 340.28 2332.61 37.84 2011-06-16 09:06:39.000 167 33409.15 340.29 2332.60 37.84 2011-06-16 09:06:40.000 167 33409.06 340.33 2332.60 37.84 2011-06-16 09:06:41.000 167 33409.12 340.28 2332.64 37.84 2011-06-16 09:06:42.000 167 33409.06 340.26 2332.64 37.84 2011-06-16 09:06:43.000 167 33409.09 340.28 2332.58 37.84 2011-06-16 09:06:44.000 167 33409.10 340.35 2332.65 37.84 2011-06-16 09:06:45.000 167 33409.11 340.31 2332.59 37.84 2011-06-16 09:06:46.000 167 33409.13 340.36 2332.62 37.84 2011-06-16 09:06:47.000 167 33409.22 340.37 2332.62 37.84 2011-06-16 09:06:48.000 167 33409.29 340.36 2332.61 37.84 2011-06-16 09:06:49.000 167 33409.24 340.32 2332.62 37.84 2011-06-16 09:06:50.000 167 33409.23 340.40 2332.57 37.84 2011-06-16 09:06:51.000 167 33409.29 340.40 2332.52 37.84 2011-06-16 09:06:52.000 167 33409.24 340.40 2332.63 37.84 2011-06-16 09:06:53.000 167 33409.38 340.39 2332.58 37.84 2011-06-16 09:06:54.000 167 33409.28 340.43 2332.63 37.84 2011-06-16 09:06:55.000 167 33409.35 340.44 2332.59 37.84 2011-06-16 09:06:56.000 167 33409.36 340.43 2332.66 37.84 2011-06-16 09:06:57.000 167 33409.41 340.47 2332.58 37.84 2011-06-16 09:06:58.000 167 33409.37 340.51 2332.56 37.84 2011-06-16 09:06:59.000 167 33409.35 340.42 2332.61 37.84 2011-06-16 09:07:00.000 167 33409.50 340.45 2332.67 37.84 2011-06-16 09:07:01.000 167 33409.47 340.42 2332.64 37.84 2011-06-16 09:07:02.000 167 33409.57 340.47 2332.50 37.84 2011-06-16 09:07:03.000 167 33409.58 340.42 2332.48 37.84 2011-06-16 09:07:04.000 167 33409.56 340.43 2332.56 37.84 2011-06-16 09:07:05.000 167 33409.62 340.41 2332.49 37.84 2011-06-16 09:07:06.000 167 33409.66 340.40 2332.51 37.84 2011-06-16 09:07:07.000 167 33409.67 340.40 2332.48 37.84 2011-06-16 09:07:08.000 167 33409.70 340.36 2332.45 37.84 2011-06-16 09:07:09.000 167 33409.75 340.34 2332.43 37.84 2011-06-16 09:07:10.000 167 33409.73 340.35 2332.51 37.84 2011-06-16 09:07:11.000 167 33409.73 340.34 2332.40 37.84 2011-06-16 09:07:12.000 167 33409.82 340.30 2332.42 37.84 2011-06-16 09:07:13.000 167 33409.78 340.31 2332.43 37.84 2011-06-16 09:07:14.000 167 33409.83 340.27 2332.37 37.84 2011-06-16 09:07:15.000 167 33409.84 340.27 2332.35 37.84 2011-06-16 09:07:16.000 167 33409.84 340.27 2332.37 37.84 2011-06-16 09:07:17.000 167 33409.94 340.25 2332.39 37.84 2011-06-16 09:07:18.000 167 33409.92 340.25 2332.37 37.84 2011-06-16 09:07:19.000 167 33409.91 340.23 2332.32 37.84 2011-06-16 09:07:20.000 167 33409.98 340.25 2332.26 37.84 2011-06-16 09:07:21.000 167 33409.97 340.21 2332.24 37.84 2011-06-16 09:07:22.000 167 33409.90 340.26 2332.25 37.84 2011-06-16 09:07:23.000 167 33409.98 340.25 2332.15 37.84 2011-06-16 09:07:24.000 167 33409.99 340.27 2332.18 37.84 2011-06-16 09:07:25.000 167 33410.01 340.29 2332.23 37.84 2011-06-16 09:07:26.000 167 33409.99 340.25 2332.24 37.84 2011-06-16 09:07:27.000 167 33410.07 340.32 2332.20 37.84 2011-06-16 09:07:28.000 167 33409.96 340.30 2332.17 37.84 2011-06-16 09:07:29.000 167 33410.00 340.26 2332.17 37.84 2011-06-16 09:07:30.000 167 33410.06 340.28 2332.21 37.84 2011-06-16 09:07:31.000 167 33410.09 340.30 2332.21 37.84 2011-06-16 09:07:32.000 167 33410.03 340.31 2332.24 37.84 2011-06-16 09:07:33.000 167 33409.96 340.31 2332.16 37.84 2011-06-16 09:07:34.000 167 33410.03 340.32 2332.20 37.84 2011-06-16 09:07:35.000 167 33409.91 340.31 2332.11 37.84 2011-06-16 09:07:36.000 167 33410.01 340.34 2332.08 37.84 2011-06-16 09:07:37.000 167 33409.96 340.33 2332.12 37.84 2011-06-16 09:07:38.000 167 33409.93 340.32 2332.15 37.84 2011-06-16 09:07:39.000 167 33409.88 340.36 2332.08 37.84 2011-06-16 09:07:40.000 167 33409.86 340.33 2332.12 37.84 2011-06-16 09:07:41.000 167 33409.84 340.30 2332.13 37.84 2011-06-16 09:07:42.000 167 33409.75 340.35 2332.06 37.84 2011-06-16 09:07:43.000 167 33409.86 340.34 2332.07 37.84 2011-06-16 09:07:44.000 167 33409.86 340.32 2332.07 37.84 2011-06-16 09:07:45.000 167 33409.89 340.35 2332.07 37.84 2011-06-16 09:07:46.000 167 33409.78 340.33 2332.18 37.84 2011-06-16 09:07:47.000 167 33409.85 340.35 2332.05 37.84 2011-06-16 09:07:48.000 167 33409.82 340.36 2332.17 37.84 2011-06-16 09:07:49.000 167 33409.74 340.36 2332.12 37.84 2011-06-16 09:07:50.000 167 33409.81 340.32 2332.15 37.84 2011-06-16 09:07:51.000 167 33409.76 340.33 2332.18 37.84 2011-06-16 09:07:52.000 167 33409.81 340.34 2332.21 37.84 2011-06-16 09:07:53.000 167 33409.78 340.31 2332.14 37.84 2011-06-16 09:07:54.000 167 33409.77 340.30 2332.23 37.84 2011-06-16 09:07:55.000 167 33409.70 340.27 2332.29 37.84 2011-06-16 09:07:56.000 167 33409.80 340.30 2332.15 37.84 2011-06-16 09:07:57.000 167 33409.73 340.24 2332.22 37.84 2011-06-16 09:07:58.000 167 33409.70 340.28 2332.17 37.84 2011-06-16 09:07:59.000 167 33409.79 340.26 2332.25 37.84 2011-06-16 09:08:00.000 167 33409.65 340.28 2332.19 37.84 2011-06-16 09:08:01.000 167 33409.57 340.25 2332.18 37.84 2011-06-16 09:08:02.000 167 33409.67 340.24 2332.30 37.84 2011-06-16 09:08:03.000 167 33409.65 340.24 2332.24 37.84 2011-06-16 09:08:04.000 167 33409.63 340.21 2332.23 37.84 2011-06-16 09:08:05.000 167 33409.56 340.20 2332.19 37.84 2011-06-16 09:08:06.000 167 33409.67 340.19 2332.20 37.84 2011-06-16 09:08:07.000 167 33409.57 340.21 2332.18 37.84 2011-06-16 09:08:08.000 167 33409.50 340.20 2332.25 37.84 2011-06-16 09:08:09.000 167 33409.62 340.16 2332.15 37.84 2011-06-16 09:08:10.000 167 33409.50 340.13 2332.24 37.84 2011-06-16 09:08:11.000 167 33409.51 340.17 2332.24 37.84 2011-06-16 09:08:12.000 167 33409.42 340.19 2332.24 37.84 2011-06-16 09:08:13.000 167 33409.45 340.18 2332.24 37.84 2011-06-16 09:08:14.000 167 33409.39 340.19 2332.35 37.84 2011-06-16 09:08:15.000 167 33409.48 340.16 2332.26 37.84 2011-06-16 09:08:16.000 167 33409.43 340.12 2332.24 37.84 2011-06-16 09:08:17.000 167 33409.43 340.12 2332.33 37.84 2011-06-16 09:08:18.000 167 33409.38 340.15 2332.30 37.84 2011-06-16 09:08:19.000 167 33409.37 340.14 2332.32 37.84 2011-06-16 09:08:20.000 167 33409.39 340.10 2332.33 37.84 2011-06-16 09:08:21.000 167 33409.36 340.18 2332.33 37.84 2011-06-16 09:08:22.000 167 33409.35 340.14 2332.33 37.84 2011-06-16 09:08:23.000 167 33409.45 340.13 2332.33 37.84 2011-06-16 09:08:24.000 167 33409.31 340.12 2332.32 37.84 2011-06-16 09:08:25.000 167 33409.35 340.12 2332.32 37.84 2011-06-16 09:08:26.000 167 33409.33 340.12 2332.34 37.84 2011-06-16 09:08:27.000 167 33409.41 340.13 2332.33 37.84 2011-06-16 09:08:28.000 167 33409.39 340.11 2332.30 37.84 2011-06-16 09:08:29.000 167 33409.36 340.13 2332.35 37.84 2011-06-16 09:08:30.000 167 33409.38 340.14 2332.35 37.84 2011-06-16 09:08:31.000 167 33409.35 340.14 2332.32 37.84 2011-06-16 09:08:32.000 167 33409.33 340.13 2332.27 37.84 2011-06-16 09:08:33.000 167 33409.26 340.13 2332.30 37.84 2011-06-16 09:08:34.000 167 33409.35 340.16 2332.39 37.84 2011-06-16 09:08:35.000 167 33409.25 340.08 2332.24 37.84 2011-06-16 09:08:36.000 167 33409.13 340.09 2332.27 37.84 2011-06-16 09:08:37.000 167 33409.16 340.12 2332.28 37.84 2011-06-16 09:08:38.000 167 33409.26 340.09 2332.34 37.84 2011-06-16 09:08:39.000 167 33409.11 340.10 2332.35 37.84 2011-06-16 09:08:40.000 167 33409.12 340.10 2332.30 37.84 2011-06-16 09:08:41.000 167 33408.99 340.07 2332.34 37.84 2011-06-16 09:08:42.000 167 33408.96 340.08 2332.32 37.84 2011-06-16 09:08:43.000 167 33408.93 340.05 2332.37 37.84 2011-06-16 09:08:44.000 167 33408.92 340.05 2332.36 37.84 2011-06-16 09:08:45.000 167 33408.81 340.11 2332.44 37.84 2011-06-16 09:08:46.000 167 33408.81 340.14 2332.40 37.84 2011-06-16 09:08:47.000 167 33408.70 340.06 2332.48 37.84 2011-06-16 09:08:48.000 167 33408.79 340.11 2332.44 37.84 2011-06-16 09:08:49.000 167 33408.61 340.07 2332.49 37.84 2011-06-16 09:08:50.000 167 33408.58 340.08 2332.49 37.84 2011-06-16 09:08:51.000 167 33408.43 340.02 2332.53 37.84 2011-06-16 09:08:52.000 167 33408.44 340.06 2332.54 37.84 2011-06-16 09:08:53.000 167 33408.48 340.07 2332.60 37.84 2011-06-16 09:08:54.000 167 33408.25 340.06 2332.65 37.84 2011-06-16 09:08:55.000 167 33408.27 340.00 2332.70 37.84 2011-06-16 09:08:56.000 167 33408.17 340.00 2332.69 37.84 2011-06-16 09:08:57.000 167 33408.11 340.01 2332.60 37.84 2011-06-16 09:08:58.000 167 33408.13 340.02 2332.70 37.84 2011-06-16 09:08:59.000 167 33408.04 339.96 2332.76 37.84 2011-06-16 09:09:00.000 167 33408.01 339.96 2332.81 37.84 2011-06-16 09:09:01.000 167 33407.98 339.97 2332.82 37.84 2011-06-16 09:09:02.000 167 33407.92 340.01 2332.84 37.84 2011-06-16 09:09:03.000 167 33407.84 339.99 2332.89 37.84 2011-06-16 09:09:04.000 167 33407.83 339.99 2332.95 37.84 2011-06-16 09:09:05.000 167 33407.82 339.97 2332.86 37.84 2011-06-16 09:09:06.000 167 33407.81 339.93 2332.94 37.84 2011-06-16 09:09:07.000 167 33407.75 339.92 2332.98 37.84 2011-06-16 09:09:08.000 167 33407.84 339.93 2333.03 37.84 2011-06-16 09:09:09.000 167 33407.74 339.94 2333.04 37.84 2011-06-16 09:09:10.000 167 33407.87 339.90 2332.99 37.84 2011-06-16 09:09:11.000 167 33407.75 339.90 2332.98 37.84 2011-06-16 09:09:12.000 167 33407.71 339.90 2333.01 37.84 2011-06-16 09:09:13.000 167 33407.74 339.85 2333.07 37.84 2011-06-16 09:09:14.000 167 33407.83 339.88 2333.16 37.84 2011-06-16 09:09:15.000 167 33407.81 339.87 2333.15 37.84 2011-06-16 09:09:16.000 167 33407.80 339.86 2333.12 37.84 2011-06-16 09:09:17.000 167 33407.85 339.85 2333.11 37.84 2011-06-16 09:09:18.000 167 33407.90 339.81 2333.20 37.84 2011-06-16 09:09:19.000 167 33407.86 339.81 2333.19 37.84 2011-06-16 09:09:20.000 167 33407.88 339.84 2333.09 37.84 2011-06-16 09:09:21.000 167 33407.90 339.86 2333.22 37.84 2011-06-16 09:09:22.000 167 33408.00 339.80 2333.17 37.84 2011-06-16 09:09:23.000 167 33407.93 339.86 2333.17 37.84 2011-06-16 09:09:24.000 167 33407.97 339.83 2333.27 37.84 2011-06-16 09:09:25.000 167 33407.97 339.82 2333.23 37.84 2011-06-16 09:09:26.000 167 33408.04 339.78 2333.22 37.84 2011-06-16 09:09:27.000 167 33408.02 339.80 2333.12 37.84 2011-06-16 09:09:28.000 167 33407.94 339.79 2333.21 37.84 2011-06-16 09:09:29.000 167 33408.12 339.83 2333.29 37.84 2011-06-16 09:09:30.000 167 33408.04 339.79 2333.27 37.84 2011-06-16 09:09:31.000 167 33408.05 339.77 2333.16 37.84 2011-06-16 09:09:32.000 167 33408.12 339.79 2333.23 37.84 2011-06-16 09:09:33.000 167 33408.13 339.74 2333.18 37.84 2011-06-16 09:09:34.000 167 33408.15 339.75 2333.22 37.84 2011-06-16 09:09:35.000 167 33408.14 339.73 2333.17 37.84 2011-06-16 09:09:36.000 167 33408.25 339.74 2333.29 37.84 2011-06-16 09:09:37.000 167 33408.21 339.71 2333.19 37.84 2011-06-16 09:09:38.000 167 33408.32 339.77 2333.23 37.84 2011-06-16 09:09:39.000 167 33408.28 339.70 2333.20 37.84 2011-06-16 09:09:40.000 167 33408.36 339.72 2333.18 37.84 2011-06-16 09:09:41.000 167 33408.20 339.69 2333.14 37.84 2011-06-16 09:09:42.000 167 33408.33 339.68 2333.18 37.84 2011-06-16 09:09:43.000 167 33408.28 339.67 2333.07 37.84 2011-06-16 09:09:44.000 167 33408.45 339.69 2333.16 37.84 2011-06-16 09:09:45.000 167 33408.52 339.68 2333.14 37.84 2011-06-16 09:09:46.000 167 33408.45 339.68 2333.14 37.84 2011-06-16 09:09:47.000 167 33408.40 339.65 2333.10 37.84 2011-06-16 09:09:48.000 167 33408.60 339.62 2333.11 37.84 2011-06-16 09:09:49.000 167 33408.48 339.60 2333.10 37.84 2011-06-16 09:09:50.000 167 33408.52 339.62 2333.04 37.84 2011-06-16 09:09:51.000 167 33408.55 339.62 2333.07 37.84 2011-06-16 09:09:52.000 167 33408.65 339.62 2333.09 37.84 2011-06-16 09:09:53.000 167 33408.64 339.60 2333.14 37.84 2011-06-16 09:09:54.000 167 33408.66 339.59 2333.07 37.84 2011-06-16 09:09:55.000 167 33408.65 339.56 2333.05 37.84 2011-06-16 09:09:56.000 167 33408.66 339.59 2333.01 37.84 2011-06-16 09:09:57.000 167 33408.74 339.54 2332.97 37.84 2011-06-16 09:09:58.000 167 33408.83 339.52 2332.95 37.84 2011-06-16 09:09:59.000 167 33408.81 339.52 2333.00 37.84 2011-06-16 09:10:00.000 167 33408.74 339.52 2332.96 37.84 2011-06-16 09:10:01.000 167 33408.85 339.48 2332.94 37.84 2011-06-16 09:10:02.000 167 33408.86 339.48 2332.90 37.84 2011-06-16 09:10:03.000 167 33408.85 339.46 2332.87 37.84 2011-06-16 09:10:04.000 167 33408.87 339.46 2332.86 37.84 2011-06-16 09:10:05.000 167 33409.01 339.49 2332.92 37.84 2011-06-16 09:10:06.000 167 33408.90 339.48 2332.88 37.84 2011-06-16 09:10:07.000 167 33408.93 339.45 2332.93 37.84 2011-06-16 09:10:08.000 167 33409.04 339.43 2332.91 37.84 2011-06-16 09:10:09.000 167 33409.03 339.46 2332.76 37.84 2011-06-16 09:10:10.000 167 33409.05 339.44 2332.81 37.84 2011-06-16 09:10:11.000 167 33409.20 339.46 2332.82 37.84 2011-06-16 09:10:12.000 167 33409.21 339.45 2332.78 37.84 2011-06-16 09:10:13.000 167 33409.15 339.45 2332.77 37.84 2011-06-16 09:10:14.000 167 33409.24 339.40 2332.80 37.84 2011-06-16 09:10:15.000 167 33409.36 339.47 2332.70 37.84 2011-06-16 09:10:16.000 167 33409.31 339.48 2332.75 37.84 2011-06-16 09:10:17.000 167 33409.32 339.51 2332.73 37.84 2011-06-16 09:10:18.000 167 33409.41 339.47 2332.69 37.84 2011-06-16 09:10:19.000 167 33409.43 339.45 2332.74 37.84 2011-06-16 09:10:20.000 167 33409.54 339.50 2332.66 37.84 2011-06-16 09:10:21.000 167 33409.55 339.48 2332.65 37.84 2011-06-16 09:10:22.000 167 33409.58 339.49 2332.64 37.84 2011-06-16 09:10:23.000 167 33409.67 339.49 2332.60 37.84 2011-06-16 09:10:24.000 167 33409.64 339.47 2332.60 37.84 2011-06-16 09:10:25.000 167 33409.70 339.45 2332.55 37.84 2011-06-16 09:10:26.000 167 33409.82 339.50 2332.57 37.84 2011-06-16 09:10:27.000 167 33409.82 339.47 2332.49 37.84 2011-06-16 09:10:28.000 167 33409.83 339.45 2332.50 37.84 2011-06-16 09:10:29.000 167 33409.90 339.45 2332.43 37.84 2011-06-16 09:10:30.000 167 33409.88 339.43 2332.43 37.84 2011-06-16 09:10:31.000 167 33409.94 339.40 2332.45 37.84 2011-06-16 09:10:32.000 167 33410.01 339.42 2332.45 37.84 2011-06-16 09:10:33.000 167 33410.01 339.41 2332.39 37.84 2011-06-16 09:10:34.000 167 33409.97 339.37 2332.34 37.84 2011-06-16 09:10:35.000 167 33410.10 339.35 2332.44 37.84 2011-06-16 09:10:36.000 167 33410.01 339.37 2332.29 37.84 2011-06-16 09:10:37.000 167 33409.95 339.40 2332.35 37.84 2011-06-16 09:10:38.000 167 33410.04 339.38 2332.22 37.84 2011-06-16 09:10:39.000 167 33410.11 339.31 2332.33 37.84 2011-06-16 09:10:40.000 167 33410.12 339.31 2332.28 37.84 2011-06-16 09:10:41.000 167 33410.13 339.30 2332.27 37.84 2011-06-16 09:10:42.000 167 33410.16 339.31 2332.22 37.84 2011-06-16 09:10:43.000 167 33410.10 339.31 2332.24 37.84 2011-06-16 09:10:44.000 167 33410.14 339.32 2332.24 37.84 2011-06-16 09:10:45.000 167 33410.14 339.29 2332.24 37.84 2011-06-16 09:10:46.000 167 33410.22 339.34 2332.25 37.84 2011-06-16 09:10:47.000 167 33410.06 339.29 2332.15 37.84 2011-06-16 09:10:48.000 167 33410.20 339.34 2332.15 37.84 2011-06-16 09:10:49.000 167 33410.19 339.29 2332.18 37.84 2011-06-16 09:10:50.000 167 33410.22 339.34 2332.17 37.84 2011-06-16 09:10:51.000 167 33410.26 339.34 2332.20 37.84 2011-06-16 09:10:52.000 167 33410.31 339.38 2332.11 37.84 2011-06-16 09:10:53.000 167 33410.25 339.37 2332.14 37.84 2011-06-16 09:10:54.000 167 33410.39 339.36 2332.15 37.83 2011-06-16 09:10:55.000 167 33410.29 339.34 2332.17 37.84 2011-06-16 09:10:56.000 167 33410.35 339.37 2332.15 37.83 2011-06-16 09:10:57.000 167 33410.38 339.37 2332.07 37.83 2011-06-16 09:10:58.000 167 33410.26 339.39 2332.15 37.84 2011-06-16 09:10:59.000 167 33410.33 339.37 2332.05 37.83 2011-06-16 09:11:00.000 167 33410.50 339.42 2332.17 37.83 2011-06-16 09:11:01.000 167 33410.41 339.39 2332.11 37.83 2011-06-16 09:11:02.000 167 33410.48 339.37 2332.10 37.83 2011-06-16 09:11:03.000 167 33410.54 339.39 2332.18 37.83 2011-06-16 09:11:04.000 167 33410.55 339.39 2332.12 37.83 2011-06-16 09:11:05.000 167 33410.57 339.44 2332.10 37.83 2011-06-16 09:11:06.000 167 33410.53 339.42 2332.05 37.83 2011-06-16 09:11:07.000 167 33410.59 339.38 2331.99 37.83 2011-06-16 09:11:08.000 167 33410.61 339.39 2332.11 37.83 2011-06-16 09:11:09.000 167 33410.66 339.37 2332.08 37.83 2011-06-16 09:11:10.000 167 33410.51 339.38 2332.09 37.83 2011-06-16 09:11:11.000 167 33410.70 339.38 2332.08 37.83 2011-06-16 09:11:12.000 167 33410.62 339.39 2332.05 37.83 2011-06-16 09:11:13.000 167 33410.62 339.37 2332.06 37.83 2011-06-16 09:11:14.000 167 33410.72 339.36 2332.06 37.83 2011-06-16 09:11:15.000 167 33410.63 339.31 2332.02 37.83 2011-06-16 09:11:16.000 167 33410.75 339.37 2332.05 37.83 2011-06-16 09:11:17.000 167 33410.64 339.37 2332.00 37.83 2011-06-16 09:11:18.000 167 33410.68 339.35 2331.97 37.83 2011-06-16 09:11:19.000 167 33410.60 339.31 2332.03 37.83 2011-06-16 09:11:20.000 167 33410.66 339.31 2331.95 37.83 2011-06-16 09:11:21.000 167 33410.66 339.34 2332.07 37.83 2011-06-16 09:11:22.000 167 33410.64 339.28 2331.96 37.83 2011-06-16 09:11:23.000 167 33410.67 339.30 2331.96 37.83 2011-06-16 09:11:24.000 167 33410.66 339.34 2331.99 37.83 2011-06-16 09:11:25.000 167 33410.66 339.31 2332.03 37.83 2011-06-16 09:11:26.000 167 33410.62 339.28 2331.98 37.83 2011-06-16 09:11:27.000 167 33410.74 339.33 2331.94 37.83 2011-06-16 09:11:28.000 167 33410.67 339.29 2332.07 37.83 2011-06-16 09:11:29.000 167 33410.80 339.36 2332.12 37.83 2011-06-16 09:11:30.000 167 33410.79 339.36 2331.93 37.83 2011-06-16 09:11:31.000 167 33410.78 339.31 2332.04 37.83 2011-06-16 09:11:32.000 167 33410.75 339.30 2332.00 37.83 2011-06-16 09:11:33.000 167 33410.84 339.31 2332.03 37.83 2011-06-16 09:11:34.000 167 33410.74 339.28 2332.01 37.83 2011-06-16 09:11:35.000 167 33410.90 339.31 2331.95 37.83 2011-06-16 09:11:36.000 167 33410.87 339.33 2331.87 37.83 2011-06-16 09:11:37.000 167 33410.84 339.32 2331.92 37.83 2011-06-16 09:11:38.000 167 33410.88 339.30 2332.00 37.83 2011-06-16 09:11:39.000 167 33410.99 339.30 2331.93 37.83 2011-06-16 09:11:40.000 167 33411.00 339.32 2331.94 37.83 2011-06-16 09:11:41.000 167 33410.99 339.34 2332.00 37.83 2011-06-16 09:11:42.000 167 33411.08 339.35 2331.96 37.83 2011-06-16 09:11:43.000 167 33411.01 339.32 2332.01 37.83 2011-06-16 09:11:44.000 167 33411.11 339.34 2332.01 37.83 2011-06-16 09:11:45.000 167 33411.09 339.31 2331.92 37.83 2011-06-16 09:11:46.000 167 33411.12 339.25 2332.00 37.83 2011-06-16 09:11:47.000 167 33411.15 339.33 2331.93 37.83 2011-06-16 09:11:48.000 167 33411.23 339.29 2331.84 37.83 2011-06-16 09:11:49.000 167 33411.27 339.29 2331.89 37.83 2011-06-16 09:11:50.000 167 33411.26 339.28 2331.92 37.83 2011-06-16 09:11:51.000 167 33411.26 339.29 2331.89 37.83 2011-06-16 09:11:52.000 167 33411.26 339.26 2331.96 37.83 2011-06-16 09:11:53.000 167 33411.23 339.26 2331.87 37.83 2011-06-16 09:11:54.000 167 33411.34 339.24 2331.90 37.83 2011-06-16 09:11:55.000 167 33411.26 339.22 2331.93 37.83 2011-06-16 09:11:56.000 167 33411.36 339.28 2331.84 37.83 2011-06-16 09:11:57.000 167 33411.40 339.27 2331.90 37.83 2011-06-16 09:11:58.000 167 33411.37 339.24 2331.83 37.83 2011-06-16 09:11:59.000 167 33411.40 339.27 2331.80 37.83 2011-06-16 09:12:00.000 167 33411.43 339.23 2331.86 37.83 2011-06-16 09:12:01.000 167 33411.45 339.18 2331.92 37.83 2011-06-16 09:12:02.000 167 33411.56 339.21 2331.81 37.83 2011-06-16 09:12:03.000 167 33411.53 339.17 2331.81 37.83 2011-06-16 09:12:04.000 167 33411.61 339.21 2331.72 37.83 2011-06-16 09:12:05.000 167 33411.50 339.19 2331.79 37.83 2011-06-16 09:12:06.000 167 33411.52 339.18 2331.76 37.83 2011-06-16 09:12:07.000 167 33411.55 339.20 2331.77 37.83 2011-06-16 09:12:08.000 167 33411.53 339.14 2331.72 37.83 2011-06-16 09:12:09.000 167 33411.57 339.10 2331.76 37.83 2011-06-16 09:12:10.000 167 33411.54 339.11 2331.65 37.83 2011-06-16 09:12:11.000 167 33411.56 339.09 2331.64 37.83 2011-06-16 09:12:12.000 167 33411.65 339.06 2331.65 37.83 2011-06-16 09:12:13.000 167 33411.61 339.09 2331.62 37.83 2011-06-16 09:12:14.000 167 33411.59 339.08 2331.71 37.83 2011-06-16 09:12:15.000 167 33411.59 339.09 2331.64 37.83 2011-06-16 09:12:16.000 167 33411.56 339.08 2331.71 37.83 2011-06-16 09:12:17.000 167 33411.64 339.06 2331.67 37.83 2011-06-16 09:12:18.000 167 33411.56 339.05 2331.70 37.83 2011-06-16 09:12:19.000 167 33411.51 339.04 2331.65 37.83 2011-06-16 09:12:20.000 167 33411.60 339.07 2331.66 37.83 2011-06-16 09:12:21.000 167 33411.59 338.99 2331.62 37.83 2011-06-16 09:12:22.000 167 33411.61 339.04 2331.66 37.83 2011-06-16 09:12:23.000 167 33411.52 339.06 2331.59 37.83 2011-06-16 09:12:24.000 167 33411.60 339.02 2331.66 37.83 2011-06-16 09:12:25.000 167 33411.59 339.02 2331.64 37.83 2011-06-16 09:12:26.000 167 33411.64 339.01 2331.59 37.83 2011-06-16 09:12:27.000 167 33411.57 338.96 2331.62 37.83 2011-06-16 09:12:28.000 167 33411.64 338.99 2331.68 37.83 2011-06-16 09:12:29.000 167 33411.57 338.98 2331.56 37.83 2011-06-16 09:12:30.000 167 33411.64 339.02 2331.55 37.83 2011-06-16 09:12:31.000 167 33411.65 339.01 2331.56 37.83 2011-06-16 09:12:32.000 167 33411.69 339.02 2331.54 37.83 2011-06-16 09:12:33.000 167 33411.62 338.98 2331.54 37.83 2011-06-16 09:12:34.000 167 33411.68 338.94 2331.59 37.83 2011-06-16 09:12:35.000 167 33411.68 338.95 2331.58 37.83 2011-06-16 09:12:36.000 167 33411.77 338.98 2331.63 37.83 2011-06-16 09:12:37.000 167 33411.70 338.97 2331.61 37.83 2011-06-16 09:12:38.000 167 33411.74 338.96 2331.59 37.83 2011-06-16 09:12:39.000 167 33411.77 339.00 2331.58 37.83 2011-06-16 09:12:40.000 167 33411.80 339.00 2331.51 37.83 2011-06-16 09:12:41.000 167 33411.81 339.01 2331.53 37.83 2011-06-16 09:12:42.000 167 33411.80 338.98 2331.59 37.83 2011-06-16 09:12:43.000 167 33411.84 338.98 2331.58 37.83 2011-06-16 09:12:44.000 167 33411.87 338.98 2331.63 37.83 2011-06-16 09:12:45.000 167 33411.89 339.01 2331.56 37.83 2011-06-16 09:12:46.000 167 33411.83 338.96 2331.55 37.83 2011-06-16 09:12:47.000 167 33412.01 338.98 2331.58 37.83 2011-06-16 09:12:48.000 167 33411.92 338.97 2331.57 37.83 2011-06-16 09:12:49.000 167 33411.92 338.98 2331.54 37.83 2011-06-16 09:12:50.000 167 33411.95 339.00 2331.58 37.83 2011-06-16 09:12:51.000 167 33411.98 338.97 2331.62 37.83 2011-06-16 09:12:52.000 167 33412.07 339.01 2331.60 37.83 2011-06-16 09:12:53.000 167 33412.09 338.94 2331.45 37.83 2011-06-16 09:12:54.000 167 33412.13 338.99 2331.56 37.83 2011-06-16 09:12:55.000 167 33412.11 338.97 2331.48 37.83 2011-06-16 09:12:56.000 167 33412.10 338.94 2331.47 37.83 2011-06-16 09:12:57.000 167 33412.08 338.96 2331.40 37.83 2011-06-16 09:12:58.000 167 33412.11 338.91 2331.50 37.83 2011-06-16 09:12:59.000 167 33412.12 338.89 2331.45 37.83 2011-06-16 09:13:00.000 167 33412.18 338.90 2331.52 37.83 2011-06-16 09:13:01.000 167 33412.12 338.87 2331.46 37.83 2011-06-16 09:13:02.000 167 33412.14 338.90 2331.49 37.83 2011-06-16 09:13:03.000 167 33412.17 338.90 2331.42 37.83 2011-06-16 09:13:04.000 167 33412.21 338.92 2331.49 37.83 2011-06-16 09:13:05.000 167 33412.19 338.89 2331.42 37.83 2011-06-16 09:13:06.000 167 33412.14 338.94 2331.44 37.83 2011-06-16 09:13:07.000 167 33412.17 338.92 2331.49 37.83 2011-06-16 09:13:08.000 167 33412.24 338.84 2331.51 37.83 2011-06-16 09:13:09.000 167 33412.18 338.93 2331.30 37.83 2011-06-16 09:13:10.000 167 33412.18 338.89 2331.42 37.83 2011-06-16 09:13:11.000 167 33412.30 338.86 2331.45 37.83 2011-06-16 09:13:12.000 167 33412.17 338.85 2331.37 37.83 2011-06-16 09:13:13.000 167 33412.24 338.85 2331.43 37.83 2011-06-16 09:13:14.000 167 33412.22 338.84 2331.42 37.83 2011-06-16 09:13:15.000 167 33412.33 338.87 2331.40 37.83 2011-06-16 09:13:16.000 167 33412.24 338.81 2331.43 37.83 2011-06-16 09:13:17.000 167 33412.23 338.86 2331.39 37.83 2011-06-16 09:13:18.000 167 33412.22 338.85 2331.45 37.83 2011-06-16 09:13:19.000 167 33412.18 338.83 2331.44 37.83 2011-06-16 09:13:20.000 167 33412.33 338.87 2331.39 37.83 2011-06-16 09:13:21.000 167 33412.30 338.82 2331.49 37.83 2011-06-16 09:13:22.000 167 33412.31 338.83 2331.43 37.83 2011-06-16 09:13:23.000 167 33412.24 338.76 2331.42 37.83 2011-06-16 09:13:24.000 167 33412.33 338.85 2331.39 37.83 2011-06-16 09:13:25.000 167 33412.28 338.81 2331.39 37.83 2011-06-16 09:13:26.000 167 33412.37 338.81 2331.41 37.83 2011-06-16 09:13:27.000 167 33412.33 338.81 2331.41 37.83 2011-06-16 09:13:28.000 167 33412.33 338.79 2331.38 37.83 2011-06-16 09:13:29.000 167 33412.31 338.81 2331.39 37.83 2011-06-16 09:13:30.000 167 33412.36 338.77 2331.34 37.83 2011-06-16 09:13:31.000 167 33412.33 338.75 2331.39 37.83 2011-06-16 09:13:32.000 167 33412.27 338.76 2331.37 37.83 2011-06-16 09:13:33.000 167 33412.28 338.77 2331.39 37.83 2011-06-16 09:13:34.000 167 33412.28 338.76 2331.36 37.83 2011-06-16 09:13:35.000 167 33412.35 338.81 2331.41 37.83 2011-06-16 09:13:36.000 167 33412.39 338.79 2331.35 37.83 2011-06-16 09:13:37.000 167 33412.37 338.72 2331.35 37.83 2011-06-16 09:13:38.000 167 33412.36 338.78 2331.40 37.83 2011-06-16 09:13:39.000 167 33412.36 338.80 2331.39 37.83 2011-06-16 09:13:40.000 167 33412.43 338.73 2331.34 37.83 2011-06-16 09:13:41.000 167 33412.34 338.78 2331.37 37.83 2011-06-16 09:13:42.000 167 33412.39 338.77 2331.25 37.83 2011-06-16 09:13:43.000 167 33412.31 338.78 2331.21 37.83 2011-06-16 09:13:44.000 167 33412.36 338.78 2331.36 37.83 2011-06-16 09:13:45.000 167 33412.48 338.75 2331.46 37.83 2011-06-16 09:13:46.000 167 33412.40 338.76 2331.41 37.83 2011-06-16 09:13:47.000 167 33412.38 338.75 2331.34 37.83 2011-06-16 09:13:48.000 167 33412.51 338.75 2331.33 37.83 2011-06-16 09:13:49.000 167 33412.52 338.73 2331.28 37.83 2011-06-16 09:13:50.000 167 33412.43 338.78 2331.38 37.83 2011-06-16 09:13:51.000 167 33412.52 338.76 2331.31 37.83 2011-06-16 09:13:52.000 167 33412.52 338.75 2331.39 37.83 2011-06-16 09:13:53.000 167 33412.57 338.78 2331.22 37.83 2011-06-16 09:13:54.000 167 33412.50 338.74 2331.33 37.83 2011-06-16 09:13:55.000 167 33412.46 338.70 2331.29 37.83 2011-06-16 09:13:56.000 167 33412.53 338.74 2331.30 37.83 2011-06-16 09:13:57.000 167 33412.61 338.77 2331.30 37.83 2011-06-16 09:13:58.000 167 33412.59 338.70 2331.24 37.83 2011-06-16 09:13:59.000 167 33412.56 338.70 2331.30 37.83 2011-06-16 09:14:00.000 167 33412.66 338.70 2331.31 37.83 2011-06-16 09:14:01.000 167 33412.71 338.71 2331.22 37.83 2011-06-16 09:14:02.000 167 33412.64 338.69 2331.18 37.83 2011-06-16 09:14:03.000 167 33412.71 338.70 2331.27 37.83 2011-06-16 09:14:04.000 167 33412.77 338.71 2331.17 37.83 2011-06-16 09:14:05.000 167 33412.68 338.68 2331.29 37.83 2011-06-16 09:14:06.000 167 33412.71 338.67 2331.28 37.83 2011-06-16 09:14:07.000 167 33412.68 338.67 2331.28 37.83 2011-06-16 09:14:08.000 167 33412.79 338.63 2331.26 37.83 2011-06-16 09:14:09.000 167 33412.73 338.64 2331.24 37.83 2011-06-16 09:14:10.000 167 33412.71 338.65 2331.32 37.83 2011-06-16 09:14:11.000 167 33412.68 338.66 2331.16 37.83 2011-06-16 09:14:12.000 167 33412.73 338.61 2331.25 37.83 2011-06-16 09:14:13.000 167 33412.71 338.60 2331.26 37.83 2011-06-16 09:14:14.000 167 33412.70 338.64 2331.16 37.83 2011-06-16 09:14:15.000 167 33412.67 338.61 2331.18 37.83 2011-06-16 09:14:16.000 167 33412.69 338.62 2331.21 37.83 2011-06-16 09:14:17.000 167 33412.79 338.60 2331.22 37.83 2011-06-16 09:14:18.000 167 33412.70 338.61 2331.09 37.83 2011-06-16 09:14:19.000 167 33412.64 338.63 2331.18 37.83 2011-06-16 09:14:20.000 167 33412.72 338.61 2331.26 37.83 2011-06-16 09:14:21.000 167 33412.62 338.61 2331.11 37.83 2011-06-16 09:14:22.000 167 33412.57 338.62 2331.08 37.83 2011-06-16 09:14:23.000 167 33412.70 338.60 2331.19 37.83 2011-06-16 09:14:24.000 167 33412.68 338.52 2331.15 37.83 2011-06-16 09:14:25.000 167 33412.65 338.54 2331.15 37.83 2011-06-16 09:14:26.000 167 33412.65 338.55 2331.22 37.83 2011-06-16 09:14:27.000 167 33412.70 338.52 2331.16 37.83 2011-06-16 09:14:28.000 167 33412.74 338.58 2331.14 37.83 2011-06-16 09:14:29.000 167 33412.70 338.55 2331.23 37.83 2011-06-16 09:14:30.000 167 33412.53 338.53 2331.21 37.83 2011-06-16 09:14:31.000 167 33412.63 338.52 2331.17 37.83 2011-06-16 09:14:32.000 167 33412.68 338.49 2331.06 37.83 2011-06-16 09:14:33.000 167 33412.71 338.52 2331.17 37.83 2011-06-16 09:14:34.000 167 33412.79 338.56 2331.13 37.83 2011-06-16 09:14:35.000 167 33412.67 338.57 2331.19 37.83 2011-06-16 09:14:36.000 167 33412.75 338.57 2331.22 37.83 2011-06-16 09:14:37.000 167 33412.75 338.52 2331.22 37.83 2011-06-16 09:14:38.000 167 33412.68 338.54 2331.14 37.83 2011-06-16 09:14:39.000 167 33412.68 338.52 2331.18 37.83 2011-06-16 09:14:40.000 167 33412.67 338.54 2331.14 37.82 2011-06-16 09:14:41.000 167 33412.58 338.55 2331.17 37.83 2011-06-16 09:14:42.000 167 33412.75 338.60 2331.20 37.83 2011-06-16 09:14:43.000 167 33412.69 338.56 2331.12 37.83 2011-06-16 09:14:44.000 167 33412.68 338.56 2331.15 37.83 2011-06-16 09:14:45.000 167 33412.68 338.58 2331.19 37.83 2011-06-16 09:14:46.000 167 33412.61 338.56 2331.16 37.83 2011-06-16 09:14:47.000 167 33412.67 338.60 2331.21 37.83 2011-06-16 09:14:48.000 167 33412.86 338.60 2331.12 37.82 2011-06-16 09:14:49.000 167 33412.74 338.54 2331.18 37.83 2011-06-16 09:14:50.000 167 33412.78 338.55 2331.18 37.83 2011-06-16 09:14:51.000 167 33412.69 338.55 2331.27 37.82 2011-06-16 09:14:52.000 167 33412.78 338.61 2331.23 37.82 2011-06-16 09:14:53.000 167 33412.74 338.57 2331.17 37.82 2011-06-16 09:14:54.000 167 33412.81 338.55 2331.24 37.82 2011-06-16 09:14:55.000 167 33412.70 338.54 2331.21 37.83 2011-06-16 09:14:56.000 167 33412.70 338.56 2331.15 37.82 2011-06-16 09:14:57.000 167 33412.68 338.55 2331.16 37.82 2011-06-16 09:14:58.000 167 33412.81 338.55 2331.19 37.82 2011-06-16 09:14:59.000 167 33412.85 338.53 2331.25 37.82 2011-06-16 09:15:00.000 167 33412.74 338.53 2331.21 37.82 2011-06-16 09:15:01.000 167 33412.73 338.52 2331.19 37.82 2011-06-16 09:15:02.000 167 33412.82 338.50 2331.17 37.82 2011-06-16 09:15:03.000 167 33412.73 338.53 2331.09 37.82 2011-06-16 09:15:04.000 167 33412.78 338.51 2331.12 37.82 2011-06-16 09:15:05.000 167 33412.79 338.50 2331.14 37.82 2011-06-16 09:15:06.000 167 33412.71 338.53 2331.21 37.82 2011-06-16 09:15:07.000 167 33412.74 338.51 2331.22 37.82 2011-06-16 09:15:08.000 167 33412.83 338.50 2331.20 37.82 2011-06-16 09:15:09.000 167 33412.82 338.51 2331.16 37.82 2011-06-16 09:15:10.000 167 33412.80 338.51 2331.14 37.82 2011-06-16 09:15:11.000 167 33412.81 338.53 2331.19 37.82 2011-06-16 09:15:12.000 167 33412.79 338.50 2331.19 37.82 2011-06-16 09:15:13.000 167 33412.82 338.46 2331.27 37.82 2011-06-16 09:15:14.000 167 33412.88 338.45 2331.17 37.82 2011-06-16 09:15:15.000 167 33412.85 338.46 2331.19 37.82 2011-06-16 09:15:16.000 167 33412.90 338.50 2331.22 37.82 2011-06-16 09:15:17.000 167 33412.73 338.45 2331.11 37.82 2011-06-16 09:15:18.000 167 33412.85 338.48 2331.06 37.82 2011-06-16 09:15:19.000 167 33412.80 338.46 2331.12 37.82 2011-06-16 09:15:20.000 167 33412.87 338.45 2331.17 37.82 2011-06-16 09:15:21.000 167 33412.83 338.45 2331.16 37.82 2011-06-16 09:15:22.000 167 33412.74 338.42 2331.21 37.82 2011-06-16 09:15:23.000 167 33412.82 338.48 2331.13 37.82 2011-06-16 09:15:24.000 167 33412.78 338.44 2331.21 37.82 2011-06-16 09:15:25.000 167 33412.83 338.44 2331.19 37.82 2011-06-16 09:15:26.000 167 33412.89 338.41 2331.12 37.82 2011-06-16 09:15:27.000 167 33412.85 338.43 2331.16 37.82 2011-06-16 09:15:28.000 167 33412.90 338.44 2331.06 37.82 2011-06-16 09:15:29.000 167 33412.88 338.44 2331.23 37.82 2011-06-16 09:15:30.000 167 33412.88 338.40 2331.17 37.82 2011-06-16 09:15:31.000 167 33412.82 338.40 2331.18 37.82 2011-06-16 09:15:32.000 167 33412.76 338.45 2331.15 37.82 2011-06-16 09:15:33.000 167 33412.88 338.44 2331.18 37.82 2011-06-16 09:15:34.000 167 33412.89 338.43 2331.22 37.82 2011-06-16 09:15:35.000 167 33412.85 338.44 2331.18 37.82 2011-06-16 09:15:36.000 167 33412.87 338.42 2331.14 37.82 2011-06-16 09:15:37.000 167 33412.77 338.45 2331.19 37.82 2011-06-16 09:15:38.000 167 33412.85 338.46 2331.21 37.82 2011-06-16 09:15:39.000 167 33412.86 338.44 2331.16 37.82 2011-06-16 09:15:40.000 167 33412.86 338.43 2331.12 37.82 2011-06-16 09:15:41.000 167 33412.87 338.41 2331.17 37.82 2011-06-16 09:15:42.000 167 33412.93 338.46 2331.22 37.82 2011-06-16 09:15:43.000 167 33412.89 338.41 2331.24 37.82 2011-06-16 09:15:44.000 167 33412.85 338.42 2331.20 37.82 2011-06-16 09:15:45.000 167 33412.89 338.38 2331.09 37.82 2011-06-16 09:15:46.000 167 33412.83 338.38 2331.20 37.82 2011-06-16 09:15:47.000 167 33412.90 338.36 2331.14 37.82 2011-06-16 09:15:48.000 167 33412.90 338.43 2331.18 37.82 2011-06-16 09:15:49.000 167 33412.82 338.38 2331.19 37.82 2011-06-16 09:15:50.000 167 33412.91 338.37 2331.21 37.82 2011-06-16 09:15:51.000 167 33412.90 338.40 2331.11 37.82 2011-06-16 09:15:52.000 167 33412.90 338.38 2331.16 37.82 2011-06-16 09:15:53.000 167 33412.89 338.41 2331.15 37.82 2011-06-16 09:15:54.000 167 33412.95 338.36 2331.22 37.82 2011-06-16 09:15:55.000 167 33412.93 338.38 2331.18 37.82 2011-06-16 09:15:56.000 167 33412.95 338.38 2331.17 37.82 2011-06-16 09:15:57.000 167 33412.99 338.37 2331.15 37.82 2011-06-16 09:15:58.000 167 33412.91 338.37 2331.16 37.82 2011-06-16 09:15:59.000 167 33412.88 338.44 2331.06 37.82 2011-06-16 09:16:00.000 167 33412.90 338.39 2331.09 37.82 2011-06-16 09:16:01.000 167 33412.90 338.40 2331.14 37.82 2011-06-16 09:16:02.000 167 33412.90 338.42 2331.15 37.82 2011-06-16 09:16:03.000 167 33412.99 338.40 2331.17 37.82 2011-06-16 09:16:04.000 167 33412.95 338.34 2331.12 37.82 2011-06-16 09:16:05.000 167 33412.96 338.34 2331.22 37.82 2011-06-16 09:16:06.000 167 33412.93 338.33 2331.19 37.82 2011-06-16 09:16:07.000 167 33412.92 338.34 2331.16 37.82 2011-06-16 09:16:08.000 167 33413.04 338.36 2331.20 37.82 2011-06-16 09:16:09.000 167 33412.89 338.34 2331.25 37.82 2011-06-16 09:16:10.000 167 33412.93 338.30 2331.09 37.82 2011-06-16 09:16:11.000 167 33412.97 338.33 2331.18 37.82 2011-06-16 09:16:12.000 167 33413.07 338.35 2331.21 37.82 2011-06-16 09:16:13.000 167 33412.98 338.33 2331.21 37.82 2011-06-16 09:16:14.000 167 33413.03 338.33 2331.12 37.82 2011-06-16 09:16:15.000 167 33412.98 338.30 2331.14 37.82 2011-06-16 09:16:16.000 167 33412.91 338.28 2331.12 37.82 2011-06-16 09:16:17.000 167 33413.11 338.33 2331.20 37.82 2011-06-16 09:16:18.000 167 33412.95 338.31 2331.06 37.82 2011-06-16 09:16:19.000 167 33412.98 338.32 2331.12 37.82 2011-06-16 09:16:20.000 167 33412.99 338.32 2331.16 37.82 2011-06-16 09:16:21.000 167 33413.03 338.31 2331.12 37.82 2011-06-16 09:16:22.000 167 33412.90 338.31 2331.14 37.82 2011-06-16 09:16:23.000 167 33412.90 338.31 2331.12 37.82 2011-06-16 09:16:24.000 167 33412.90 338.32 2331.14 37.82 2011-06-16 09:16:25.000 167 33412.95 338.31 2331.19 37.82 2011-06-16 09:16:26.000 167 33412.96 338.33 2331.23 37.82 2011-06-16 09:16:27.000 167 33413.07 338.35 2331.16 37.82 2011-06-16 09:16:28.000 167 33412.92 338.31 2331.16 37.82 2011-06-16 09:16:29.000 167 33412.99 338.32 2331.14 37.82 2011-06-16 09:16:30.000 167 33413.01 338.28 2331.21 37.82 2011-06-16 09:16:31.000 167 33413.04 338.33 2331.21 37.82 2011-06-16 09:16:32.000 167 33413.00 338.33 2331.16 37.82 2011-06-16 09:16:33.000 167 33413.01 338.33 2331.15 37.82 2011-06-16 09:16:34.000 167 33413.08 338.34 2331.08 37.82 2011-06-16 09:16:35.000 167 33413.08 338.32 2331.17 37.82 2011-06-16 09:16:36.000 167 33413.09 338.34 2331.21 37.82 2011-06-16 09:16:37.000 167 33413.11 338.35 2331.21 37.82 2011-06-16 09:16:38.000 167 33413.03 338.31 2331.18 37.82 2011-06-16 09:16:39.000 167 33413.05 338.31 2331.18 37.82 2011-06-16 09:16:40.000 167 33413.07 338.29 2331.12 37.82 2011-06-16 09:16:41.000 167 33412.97 338.33 2331.22 37.82 2011-06-16 09:16:42.000 167 33413.15 338.31 2331.09 37.82 2011-06-16 09:16:43.000 167 33413.04 338.31 2331.12 37.82 2011-06-16 09:16:44.000 167 33413.13 338.28 2331.17 37.82 2011-06-16 09:16:45.000 167 33413.14 338.25 2331.11 37.82 2011-06-16 09:16:46.000 167 33413.14 338.27 2331.18 37.82 2011-06-16 09:16:47.000 167 33413.07 338.26 2331.11 37.82 2011-06-16 09:16:48.000 167 33413.17 338.27 2331.19 37.82 2011-06-16 09:16:49.000 167 33413.14 338.25 2331.15 37.82 2011-06-16 09:16:50.000 167 33413.20 338.25 2331.18 37.82 2011-06-16 09:16:51.000 167 33413.18 338.27 2331.21 37.82 2011-06-16 09:16:52.000 167 33413.27 338.27 2331.18 37.82 2011-06-16 09:16:53.000 167 33413.25 338.23 2331.18 37.82 2011-06-16 09:16:54.000 167 33413.18 338.23 2331.11 37.82 2011-06-16 09:16:55.000 167 33413.32 338.22 2331.19 37.82 2011-06-16 09:16:56.000 167 33413.29 338.21 2331.18 37.82 2011-06-16 09:16:57.000 167 33413.23 338.21 2331.14 37.82 2011-06-16 09:16:58.000 167 33413.28 338.21 2331.04 37.82 2011-06-16 09:16:59.000 167 33413.34 338.21 2331.10 37.82 2011-06-16 09:17:00.000 167 33413.23 338.23 2331.10 37.82 2011-06-16 09:17:01.000 167 33413.33 338.20 2331.07 37.82 2011-06-16 09:17:02.000 167 33413.30 338.25 2331.02 37.82 2011-06-16 09:17:03.000 167 33413.32 338.21 2331.11 37.82 2011-06-16 09:17:04.000 167 33413.38 338.23 2331.16 37.82 2011-06-16 09:17:05.000 167 33413.35 338.22 2331.14 37.82 2011-06-16 09:17:06.000 167 33413.29 338.21 2331.06 37.82 2011-06-16 09:17:07.000 167 33413.37 338.21 2330.97 37.82 2011-06-16 09:17:08.000 167 33413.24 338.21 2330.96 37.82 2011-06-16 09:17:09.000 167 33413.29 338.24 2331.03 37.82 2011-06-16 09:17:10.000 167 33413.35 338.22 2331.07 37.82 2011-06-16 09:17:11.000 167 33413.29 338.26 2331.06 37.82 2011-06-16 09:17:12.000 167 33413.29 338.24 2330.93 37.82 2011-06-16 09:17:13.000 167 33413.37 338.25 2331.02 37.82 2011-06-16 09:17:14.000 167 33413.33 338.20 2331.03 37.82 2011-06-16 09:17:15.000 167 33413.33 338.25 2331.03 37.82 2011-06-16 09:17:16.000 167 33413.31 338.23 2330.99 37.82 2011-06-16 09:17:17.000 167 33413.31 338.21 2331.02 37.82 2011-06-16 09:17:18.000 167 33413.32 338.23 2331.04 37.82 2011-06-16 09:17:19.000 167 33413.30 338.21 2330.99 37.82 2011-06-16 09:17:20.000 167 33413.32 338.22 2331.02 37.82 2011-06-16 09:17:21.000 167 33413.27 338.18 2331.00 37.82 2011-06-16 09:17:22.000 167 33413.32 338.24 2330.99 37.82 2011-06-16 09:17:23.000 167 33413.24 338.18 2331.03 37.82 2011-06-16 09:17:24.000 167 33413.24 338.20 2331.00 37.82 2011-06-16 09:17:25.000 167 33413.27 338.21 2330.97 37.82 2011-06-16 09:17:26.000 167 33413.34 338.19 2330.99 37.82 2011-06-16 09:17:27.000 167 33413.20 338.25 2331.03 37.82 2011-06-16 09:17:28.000 167 33413.21 338.24 2330.97 37.82 2011-06-16 09:17:29.000 167 33413.21 338.26 2330.99 37.82 2011-06-16 09:17:30.000 167 33413.26 338.26 2331.06 37.82 2011-06-16 09:17:31.000 167 33413.21 338.25 2330.91 37.82 2011-06-16 09:17:32.000 167 33413.24 338.24 2330.91 37.82 2011-06-16 09:17:33.000 167 33413.26 338.28 2330.96 37.82 2011-06-16 09:17:34.000 167 33413.22 338.21 2330.98 37.82 2011-06-16 09:17:35.000 167 33413.26 338.18 2331.04 37.82 2011-06-16 09:17:36.000 167 33413.15 338.20 2330.96 37.82 2011-06-16 09:17:37.000 167 33413.18 338.21 2331.07 37.82 2011-06-16 09:17:38.000 167 33413.19 338.21 2331.02 37.82 2011-06-16 09:17:39.000 167 33413.14 338.21 2330.99 37.82 2011-06-16 09:17:40.000 167 33413.12 338.19 2331.00 37.82 2011-06-16 09:17:41.000 167 33413.14 338.24 2331.00 37.82 2011-06-16 09:17:42.000 167 33413.20 338.21 2330.96 37.82 2011-06-16 09:17:43.000 167 33413.05 338.16 2331.06 37.82 2011-06-16 09:17:44.000 167 33413.14 338.16 2331.06 37.82 2011-06-16 09:17:45.000 167 33413.07 338.20 2331.05 37.82 2011-06-16 09:17:46.000 167 33413.01 338.20 2331.00 37.82 2011-06-16 09:17:47.000 167 33413.08 338.21 2330.95 37.82 2011-06-16 09:17:48.000 167 33413.05 338.21 2330.99 37.82 2011-06-16 09:17:49.000 167 33412.99 338.16 2331.06 37.82 2011-06-16 09:17:50.000 167 33413.01 338.20 2330.99 37.82 2011-06-16 09:17:51.000 167 33413.00 338.23 2331.01 37.82 2011-06-16 09:17:52.000 167 33413.01 338.19 2331.05 37.82 2011-06-16 09:17:53.000 167 33412.98 338.17 2331.11 37.82 2011-06-16 09:17:54.000 167 33412.82 338.15 2331.11 37.82 2011-06-16 09:17:55.000 167 33412.98 338.16 2331.06 37.82 2011-06-16 09:17:56.000 167 33412.93 338.15 2331.09 37.82 2011-06-16 09:17:57.000 167 33412.91 338.12 2331.08 37.82 2011-06-16 09:17:58.000 167 33412.94 338.16 2331.03 37.82 2011-06-16 09:17:59.000 167 33412.93 338.16 2331.02 37.82 2011-06-16 09:18:00.000 167 33412.85 338.17 2331.12 37.82 2011-06-16 09:18:01.000 167 33412.97 338.15 2331.11 37.82 2011-06-16 09:18:02.000 167 33412.87 338.14 2331.11 37.82 2011-06-16 09:18:03.000 167 33412.93 338.16 2331.12 37.82 2011-06-16 09:18:04.000 167 33412.91 338.17 2331.22 37.82 2011-06-16 09:18:05.000 167 33412.92 338.13 2331.08 37.82 2011-06-16 09:18:06.000 167 33412.86 338.12 2331.16 37.82 2011-06-16 09:18:07.000 167 33412.79 338.18 2331.14 37.82 2011-06-16 09:18:08.000 167 33412.82 338.16 2331.14 37.82 2011-06-16 09:18:09.000 167 33412.80 338.12 2331.15 37.82 2011-06-16 09:18:10.000 167 33412.84 338.13 2331.18 37.82 2011-06-16 09:18:11.000 167 33412.77 338.13 2331.21 37.82 2011-06-16 09:18:12.000 167 33412.85 338.11 2331.16 37.82 2011-06-16 09:18:13.000 167 33412.76 338.12 2331.19 37.82 2011-06-16 09:18:14.000 167 33412.81 338.11 2331.19 37.82 2011-06-16 09:18:15.000 167 33412.74 338.07 2331.18 37.82 2011-06-16 09:18:16.000 167 33412.77 338.12 2331.18 37.82 2011-06-16 09:18:17.000 167 33412.70 338.08 2331.20 37.82 2011-06-16 09:18:18.000 167 33412.64 338.08 2331.19 37.82 2011-06-16 09:18:19.000 167 33412.72 338.07 2331.21 37.82 2011-06-16 09:18:20.000 167 33412.68 338.04 2331.24 37.82 2011-06-16 09:18:21.000 167 33412.61 338.07 2331.13 37.82 2011-06-16 09:18:22.000 167 33412.75 338.07 2331.14 37.82 2011-06-16 09:18:23.000 167 33412.72 338.11 2331.22 37.82 2011-06-16 09:18:24.000 167 33412.64 338.04 2331.23 37.82 2011-06-16 09:18:25.000 167 33412.70 338.10 2331.30 37.82 2011-06-16 09:18:26.000 167 33412.66 338.09 2331.21 37.82 2011-06-16 09:18:27.000 167 33412.62 338.05 2331.22 37.82 2011-06-16 09:18:28.000 167 33412.55 338.10 2331.19 37.82 2011-06-16 09:18:29.000 167 33412.54 338.07 2331.19 37.82 2011-06-16 09:18:30.000 167 33412.54 338.06 2331.25 37.82 2011-06-16 09:18:31.000 167 33412.59 338.08 2331.22 37.82 2011-06-16 09:18:32.000 167 33412.58 338.12 2331.24 37.82 2011-06-16 09:18:33.000 167 33412.61 338.07 2331.25 37.82 2011-06-16 09:18:34.000 167 33412.59 338.09 2331.26 37.82 2011-06-16 09:18:35.000 167 33412.53 338.11 2331.18 37.82 2011-06-16 09:18:36.000 167 33412.65 338.06 2331.28 37.82 2011-06-16 09:18:37.000 167 33412.55 338.09 2331.22 37.82 2011-06-16 09:18:38.000 167 33412.50 338.07 2331.22 37.82 2011-06-16 09:18:39.000 167 33412.55 338.06 2331.22 37.82 2011-06-16 09:18:40.000 167 33412.44 338.04 2331.27 37.82 2011-06-16 09:18:41.000 167 33412.64 338.07 2331.30 37.82 2011-06-16 09:18:42.000 167 33412.48 338.07 2331.34 37.82 2011-06-16 09:18:43.000 167 33412.50 338.06 2331.19 37.82 2011-06-16 09:18:44.000 167 33412.48 338.07 2331.21 37.82 2011-06-16 09:18:45.000 167 33412.48 338.05 2331.27 37.82 2011-06-16 09:18:46.000 167 33412.49 338.06 2331.30 37.82 2011-06-16 09:18:47.000 167 33412.52 338.04 2331.25 37.82 2011-06-16 09:18:48.000 167 33412.51 338.05 2331.30 37.82 2011-06-16 09:18:49.000 167 33412.42 338.01 2331.23 37.82 2011-06-16 09:18:50.000 167 33412.47 338.01 2331.22 37.82 2011-06-16 09:18:51.000 167 33412.42 338.00 2331.16 37.82 2011-06-16 09:18:52.000 167 33412.52 338.00 2331.19 37.82 2011-06-16 09:18:53.000 167 33412.47 338.04 2331.23 37.82 2011-06-16 09:18:54.000 167 33412.40 338.04 2331.28 37.82 2011-06-16 09:18:55.000 167 33412.53 338.01 2331.29 37.82 2011-06-16 09:18:56.000 167 33412.49 337.98 2331.33 37.82 2011-06-16 09:18:57.000 167 33412.39 337.99 2331.33 37.82 2011-06-16 09:18:58.000 167 33412.47 337.97 2331.22 37.82 2011-06-16 09:18:59.000 167 33412.54 337.97 2331.24 37.82 2011-06-16 09:19:00.000 167 33412.37 337.98 2331.37 37.82 2011-06-16 09:19:01.000 167 33412.37 338.01 2331.25 37.82 2011-06-16 09:19:02.000 167 33412.34 337.98 2331.24 37.82 2011-06-16 09:19:03.000 167 33412.35 338.02 2331.34 37.82 2011-06-16 09:19:04.000 167 33412.40 337.96 2331.30 37.82 2011-06-16 09:19:05.000 167 33412.34 337.98 2331.27 37.82 2011-06-16 09:19:06.000 167 33412.41 337.96 2331.27 37.82 2011-06-16 09:19:07.000 167 33412.37 337.99 2331.29 37.82 2011-06-16 09:19:08.000 167 33412.34 337.96 2331.33 37.82 2011-06-16 09:19:09.000 167 33412.36 337.98 2331.33 37.81 2011-06-16 09:19:10.000 167 33412.49 337.93 2331.33 37.81 2011-06-16 09:19:11.000 167 33412.50 337.94 2331.30 37.82 2011-06-16 09:19:12.000 167 33412.49 337.96 2331.18 37.82 2011-06-16 09:19:13.000 167 33412.46 337.95 2331.36 37.82 2011-06-16 09:19:14.000 167 33412.41 337.95 2331.34 37.82 2011-06-16 09:19:15.000 167 33412.39 337.95 2331.33 37.82 2011-06-16 09:19:16.000 167 33412.38 337.96 2331.27 37.82 2011-06-16 09:19:17.000 167 33412.39 337.95 2331.27 37.81 2011-06-16 09:19:18.000 167 33412.44 337.90 2331.28 37.81 2011-06-16 09:19:19.000 167 33412.46 337.92 2331.29 37.82 2011-06-16 09:19:20.000 167 33412.37 337.91 2331.27 37.81 2011-06-16 09:19:21.000 167 33412.36 337.88 2331.27 37.82 2011-06-16 09:19:22.000 167 33412.43 337.96 2331.13 37.82 2011-06-16 09:19:23.000 167 33412.33 337.95 2331.26 37.82 2011-06-16 09:19:24.000 167 33412.42 337.87 2331.28 37.82 2011-06-16 09:19:25.000 167 33412.42 337.93 2331.26 37.82 2011-06-16 09:19:26.000 167 33412.37 337.90 2331.20 37.82 2011-06-16 09:19:27.000 167 33412.36 337.89 2331.25 37.82 2011-06-16 09:19:28.000 167 33412.30 337.86 2331.29 37.81 2011-06-16 09:19:29.000 167 33412.31 337.88 2331.34 37.81 2011-06-16 09:19:30.000 167 33412.31 337.91 2331.23 37.81 2011-06-16 09:19:31.000 167 33412.31 337.95 2331.16 37.82 2011-06-16 09:19:32.000 167 33412.27 337.92 2331.15 37.81 2011-06-16 09:19:33.000 167 33412.23 337.90 2331.34 37.81 2011-06-16 09:19:34.000 167 33412.30 337.89 2331.28 37.81 2011-06-16 09:19:35.000 167 33412.19 337.90 2331.31 37.81 2011-06-16 09:19:36.000 167 33412.27 337.90 2331.27 37.81 2011-06-16 09:19:37.000 167 33412.24 337.88 2331.22 37.81 2011-06-16 09:19:38.000 167 33412.18 337.89 2331.26 37.81 2011-06-16 09:19:39.000 167 33412.31 337.82 2331.35 37.81 2011-06-16 09:19:40.000 167 33412.25 337.83 2331.32 37.81 2011-06-16 09:19:41.000 167 33412.22 337.94 2331.28 37.81 2011-06-16 09:19:42.000 167 33412.12 337.93 2331.34 37.81 2011-06-16 09:19:43.000 167 33412.21 337.91 2331.33 37.81 2011-06-16 09:19:44.000 167 33412.17 337.88 2331.31 37.81 2011-06-16 09:19:45.000 167 33412.09 337.87 2331.33 37.81 2011-06-16 09:19:46.000 167 33412.12 337.84 2331.34 37.81 2011-06-16 09:19:47.000 167 33412.06 337.86 2331.35 37.81 2011-06-16 09:19:48.000 167 33412.12 337.89 2331.31 37.81 2011-06-16 09:19:49.000 167 33412.05 337.90 2331.32 37.81 2011-06-16 09:19:50.000 167 33412.01 337.90 2331.30 37.81 2011-06-16 09:19:51.000 167 33412.14 337.90 2331.32 37.81 2011-06-16 09:19:52.000 167 33412.10 337.88 2331.35 37.81 2011-06-16 09:19:53.000 167 33412.06 337.85 2331.34 37.81 2011-06-16 09:19:54.000 167 33412.17 337.84 2331.28 37.81 2011-06-16 09:19:55.000 167 33412.17 337.82 2331.38 37.81 2011-06-16 09:19:56.000 167 33412.07 337.83 2331.35 37.81 2011-06-16 09:19:57.000 167 33412.12 337.82 2331.34 37.81 2011-06-16 09:19:58.000 167 33412.16 337.83 2331.33 37.81 2011-06-16 09:19:59.000 167 33412.03 337.80 2331.37 37.81 2011-06-16 09:20:00.000 167 33412.17 337.83 2331.35 37.81 2011-06-16 09:20:01.000 167 33412.15 337.82 2331.36 37.81 2011-06-16 09:20:02.000 167 33412.19 337.80 2331.38 37.81 2011-06-16 09:20:03.000 167 33412.12 337.79 2331.28 37.81 2011-06-16 09:20:04.000 167 33412.06 337.81 2331.34 37.81 2011-06-16 09:20:05.000 167 33412.06 337.80 2331.44 37.81 2011-06-16 09:20:06.000 167 33412.09 337.82 2331.42 37.81 2011-06-16 09:20:07.000 167 33411.97 337.77 2331.37 37.81 2011-06-16 09:20:08.000 167 33412.11 337.76 2331.44 37.81 2011-06-16 09:20:09.000 167 33412.19 337.79 2331.42 37.81 2011-06-16 09:20:10.000 167 33412.19 337.77 2331.48 37.81 2011-06-16 09:20:11.000 167 33412.06 337.78 2331.36 37.81 2011-06-16 09:20:12.000 167 33412.24 337.81 2331.35 37.81 2011-06-16 09:20:13.000 167 33412.12 337.78 2331.19 37.81 2011-06-16 09:20:14.000 167 33412.05 337.77 2331.18 37.81 2011-06-16 09:20:15.000 167 33412.06 337.75 2331.22 37.81 2011-06-16 09:20:16.000 167 33412.06 337.77 2331.33 37.81 2011-06-16 09:20:17.000 167 33412.01 337.77 2331.40 37.81 2011-06-16 09:20:18.000 167 33412.24 337.80 2331.31 37.81 2011-06-16 09:20:19.000 167 33412.12 337.77 2331.28 37.81 2011-06-16 09:20:20.000 167 33412.08 337.78 2331.27 37.81 2011-06-16 09:20:21.000 167 33412.11 337.70 2331.33 37.81 2011-06-16 09:20:22.000 167 33412.04 337.78 2331.33 37.81 2011-06-16 09:20:23.000 167 33412.07 337.77 2331.33 37.81 2011-06-16 09:20:24.000 167 33412.15 337.79 2331.32 37.81 2011-06-16 09:20:25.000 167 33412.12 337.74 2331.31 37.81 2011-06-16 09:20:26.000 167 33412.10 337.78 2331.25 37.81 2011-06-16 09:20:27.000 167 33412.05 337.70 2331.35 37.81 2011-06-16 09:20:28.000 167 33412.18 337.80 2331.31 37.81 2011-06-16 09:20:29.000 167 33412.09 337.74 2331.28 37.81 2011-06-16 09:20:30.000 167 33412.13 337.74 2331.22 37.81 2011-06-16 09:20:31.000 167 33412.11 337.73 2331.30 37.81 2011-06-16 09:20:32.000 167 33412.11 337.75 2331.28 37.81 2011-06-16 09:20:33.000 167 33412.16 337.74 2331.31 37.81 2011-06-16 09:20:34.000 167 33412.19 337.73 2331.37 37.81 2011-06-16 09:20:35.000 167 33412.14 337.74 2331.28 37.81 2011-06-16 09:20:36.000 167 33412.09 337.76 2331.24 37.81 2011-06-16 09:20:37.000 167 33412.07 337.74 2331.25 37.81 2011-06-16 09:20:38.000 167 33412.07 337.74 2331.24 37.81 2011-06-16 09:20:39.000 167 33412.15 337.73 2331.29 37.81 2011-06-16 09:20:40.000 167 33412.12 337.75 2331.30 37.81 2011-06-16 09:20:41.000 167 33412.25 337.77 2331.27 37.81 2011-06-16 09:20:42.000 167 33412.09 337.77 2331.29 37.81 2011-06-16 09:20:43.000 167 33412.22 337.73 2331.28 37.81 2011-06-16 09:20:44.000 167 33412.11 337.72 2331.29 37.81 2011-06-16 09:20:45.000 167 33412.11 337.76 2331.31 37.81 2011-06-16 09:20:46.000 167 33412.13 337.71 2331.21 37.81 2011-06-16 09:20:47.000 167 33412.21 337.72 2331.19 37.81 2011-06-16 09:20:48.000 167 33412.09 337.70 2331.24 37.81 2011-06-16 09:20:49.000 167 33412.05 337.74 2331.30 37.81 2011-06-16 09:20:50.000 167 33412.08 337.70 2331.33 37.81 2011-06-16 09:20:51.000 167 33412.11 337.76 2331.34 37.81 2011-06-16 09:20:52.000 167 33412.08 337.71 2331.29 37.81 2011-06-16 09:20:53.000 167 33412.10 337.70 2331.25 37.81 2011-06-16 09:20:54.000 167 33412.00 337.70 2331.25 37.81 2011-06-16 09:20:55.000 167 33412.14 337.69 2331.25 37.81 2011-06-16 09:20:56.000 167 33412.02 337.67 2331.16 37.81 2011-06-16 09:20:57.000 167 33412.03 337.69 2331.29 37.81 2011-06-16 09:20:58.000 167 33412.05 337.69 2331.31 37.81 2011-06-16 09:20:59.000 167 33412.09 337.71 2331.27 37.81 2011-06-16 09:21:00.000 167 33412.03 337.70 2331.32 37.81 2011-06-16 09:21:01.000 167 33412.08 337.73 2331.19 37.81 2011-06-16 09:21:02.000 167 33412.11 337.71 2331.18 37.81 2011-06-16 09:21:03.000 167 33412.15 337.70 2331.16 37.81 2011-06-16 09:21:04.000 167 33412.05 337.64 2331.27 37.81 2011-06-16 09:21:05.000 167 33412.10 337.66 2331.24 37.81 2011-06-16 09:21:06.000 167 33412.14 337.69 2331.19 37.81 2011-06-16 09:21:07.000 167 33412.03 337.67 2331.30 37.81 2011-06-16 09:21:08.000 167 33412.03 337.63 2331.30 37.81 2011-06-16 09:21:09.000 167 33412.11 337.67 2331.27 37.81 2011-06-16 09:21:10.000 167 33412.10 337.64 2331.21 37.81 2011-06-16 09:21:11.000 167 33412.10 337.64 2331.27 37.81 2011-06-16 09:21:12.000 167 33411.96 337.68 2331.21 37.81 2011-06-16 09:21:13.000 167 33412.12 337.68 2331.22 37.81 2011-06-16 09:21:14.000 167 33412.08 337.62 2331.18 37.81 2011-06-16 09:21:15.000 167 33412.05 337.69 2331.21 37.81 2011-06-16 09:21:16.000 167 33412.14 337.62 2331.15 37.81 2011-06-16 09:21:17.000 167 33412.00 337.63 2331.21 37.81 2011-06-16 09:21:18.000 167 33412.06 337.62 2331.15 37.81 2011-06-16 09:21:19.000 167 33412.01 337.65 2331.30 37.81 2011-06-16 09:21:20.000 167 33411.96 337.63 2331.27 37.81 2011-06-16 09:21:21.000 167 33411.99 337.60 2331.27 37.81 2011-06-16 09:21:22.000 167 33412.04 337.58 2331.15 37.81 2011-06-16 09:21:23.000 167 33412.00 337.55 2331.25 37.81 2011-06-16 09:21:24.000 167 33412.07 337.59 2331.21 37.81 2011-06-16 09:21:25.000 167 33411.96 337.61 2331.24 37.81 2011-06-16 09:21:26.000 167 33412.03 337.60 2331.16 37.81 2011-06-16 09:21:27.000 167 33412.11 337.64 2331.30 37.81 2011-06-16 09:21:28.000 167 33412.02 337.60 2331.21 37.81 2011-06-16 09:21:29.000 167 33412.00 337.59 2331.24 37.81 2011-06-16 09:21:30.000 167 33411.99 337.61 2331.21 37.81 2011-06-16 09:21:31.000 167 33412.02 337.69 2331.33 37.81 2011-06-16 09:21:32.000 167 33411.99 337.65 2331.27 37.81 2011-06-16 09:21:33.000 167 33411.97 337.60 2331.25 37.81 2011-06-16 09:21:34.000 167 33411.96 337.61 2331.34 37.81 2011-06-16 09:21:35.000 167 33411.87 337.61 2331.20 37.81 2011-06-16 09:21:36.000 167 33411.96 337.56 2331.25 37.81 2011-06-16 09:21:37.000 167 33411.96 337.62 2331.23 37.81 2011-06-16 09:21:38.000 167 33411.96 337.56 2331.22 37.81 2011-06-16 09:21:39.000 167 33412.01 337.59 2331.35 37.81 2011-06-16 09:21:40.000 167 33412.00 337.62 2331.22 37.81 2011-06-16 09:21:41.000 167 33411.90 337.57 2331.28 37.81 2011-06-16 09:21:42.000 167 33411.96 337.60 2331.26 37.81 2011-06-16 09:21:43.000 167 33411.92 337.56 2331.28 37.81 2011-06-16 09:21:44.000 167 33411.94 337.53 2331.21 37.81 2011-06-16 09:21:45.000 167 33411.95 337.55 2331.24 37.81 2011-06-16 09:21:46.000 167 33411.90 337.52 2331.22 37.81 2011-06-16 09:21:47.000 167 33411.97 337.57 2331.27 37.81 2011-06-16 09:21:48.000 167 33412.13 337.56 2331.25 37.81 2011-06-16 09:21:49.000 167 33411.87 337.57 2331.19 37.81 2011-06-16 09:21:50.000 167 33411.99 337.54 2331.21 37.81 2011-06-16 09:21:51.000 167 33412.03 337.52 2331.27 37.81 2011-06-16 09:21:52.000 167 33412.11 337.54 2331.28 37.81 2011-06-16 09:21:53.000 167 33411.99 337.53 2331.20 37.81 2011-06-16 09:21:54.000 167 33412.14 337.56 2331.19 37.81 2011-06-16 09:21:55.000 167 33412.08 337.56 2331.22 37.81 2011-06-16 09:21:56.000 167 33412.06 337.55 2331.18 37.81 2011-06-16 09:21:57.000 167 33412.08 337.52 2331.24 37.81 2011-06-16 09:21:58.000 167 33412.17 337.56 2331.23 37.81 2011-06-16 09:21:59.000 167 33412.09 337.58 2331.22 37.81 2011-06-16 09:22:00.000 167 33412.12 337.56 2331.19 37.81 2011-06-16 09:22:01.000 167 33412.06 337.56 2331.25 37.81 2011-06-16 09:22:02.000 167 33412.10 337.55 2331.22 37.81 2011-06-16 09:22:03.000 167 33412.15 337.52 2331.21 37.81 2011-06-16 09:22:04.000 167 33412.15 337.51 2331.24 37.81 2011-06-16 09:22:05.000 167 33412.17 337.46 2331.22 37.81 2011-06-16 09:22:06.000 167 33412.24 337.50 2331.22 37.81 2011-06-16 09:22:07.000 167 33412.15 337.49 2331.22 37.81 2011-06-16 09:22:08.000 167 33412.14 337.48 2331.19 37.81 2011-06-16 09:22:09.000 167 33412.12 337.55 2331.24 37.81 2011-06-16 09:22:10.000 167 33412.22 337.51 2331.09 37.81 2011-06-16 09:22:11.000 167 33412.28 337.49 2331.14 37.81 2011-06-16 09:22:12.000 167 33412.19 337.50 2331.07 37.81 2011-06-16 09:22:13.000 167 33412.20 337.49 2331.15 37.81 2011-06-16 09:22:14.000 167 33412.23 337.46 2331.13 37.81 2011-06-16 09:22:15.000 167 33412.25 337.46 2331.05 37.81 2011-06-16 09:22:16.000 167 33412.25 337.47 2331.15 37.81 2011-06-16 09:22:17.000 167 33412.30 337.46 2331.15 37.81 2011-06-16 09:22:18.000 167 33412.37 337.45 2331.11 37.81 2011-06-16 09:22:19.000 167 33412.21 337.44 2331.07 37.81 2011-06-16 09:22:20.000 167 33412.31 337.44 2331.11 37.81 2011-06-16 09:22:21.000 167 33412.36 337.47 2331.14 37.81 2011-06-16 09:22:22.000 167 33412.30 337.44 2331.11 37.81 2011-06-16 09:22:23.000 167 33412.34 337.41 2331.20 37.81 2011-06-16 09:22:24.000 167 33412.31 337.39 2331.03 37.81 2011-06-16 09:22:25.000 167 33412.22 337.41 2331.05 37.81 2011-06-16 09:22:26.000 167 33412.27 337.38 2331.07 37.81 2011-06-16 09:22:27.000 167 33412.30 337.39 2331.13 37.81 2011-06-16 09:22:28.000 167 33412.36 337.35 2331.05 37.81 2011-06-16 09:22:29.000 167 33412.22 337.40 2331.15 37.81 2011-06-16 09:22:30.000 167 33412.33 337.38 2331.06 37.81 2011-06-16 09:22:31.000 167 33412.28 337.38 2331.03 37.81 2011-06-16 09:22:32.000 167 33412.34 337.34 2331.07 37.81 2011-06-16 09:22:33.000 167 33412.30 337.35 2331.00 37.81 2011-06-16 09:22:34.000 167 33412.36 337.39 2331.05 37.81 2011-06-16 09:22:35.000 167 33412.42 337.36 2331.02 37.81 2011-06-16 09:22:36.000 167 33412.36 337.32 2331.03 37.81 2011-06-16 09:22:37.000 167 33412.30 337.38 2330.93 37.81 2011-06-16 09:22:38.000 167 33412.30 337.37 2330.92 37.81 2011-06-16 09:22:39.000 167 33412.36 337.36 2330.96 37.81 2011-06-16 09:22:40.000 167 33412.40 337.34 2331.02 37.81 2011-06-16 09:22:41.000 167 33412.31 337.36 2330.94 37.81 2011-06-16 09:22:42.000 167 33412.25 337.32 2331.02 37.81 2011-06-16 09:22:43.000 167 33412.37 337.30 2330.97 37.81 2011-06-16 09:22:44.000 167 33412.44 337.32 2330.98 37.81 2011-06-16 09:22:45.000 167 33412.43 337.31 2331.05 37.81 2011-06-16 09:22:46.000 167 33412.40 337.31 2331.00 37.81 2011-06-16 09:22:47.000 167 33412.37 337.33 2331.01 37.81 2011-06-16 09:22:48.000 167 33412.46 337.32 2330.94 37.81 2011-06-16 09:22:49.000 167 33412.49 337.36 2330.94 37.81 2011-06-16 09:22:50.000 167 33412.49 337.33 2330.91 37.81 2011-06-16 09:22:51.000 167 33412.50 337.34 2330.97 37.81 2011-06-16 09:22:52.000 167 33412.45 337.29 2330.93 37.81 2011-06-16 09:22:53.000 167 33412.47 337.30 2330.96 37.81 2011-06-16 09:22:54.000 167 33412.55 337.30 2330.93 37.81 2011-06-16 09:22:55.000 167 33412.46 337.33 2330.94 37.81 2011-06-16 09:22:56.000 167 33412.43 337.31 2330.96 37.81 2011-06-16 09:22:57.000 167 33412.52 337.29 2330.92 37.81 2011-06-16 09:22:58.000 167 33412.50 337.29 2330.99 37.81 2011-06-16 09:22:59.000 167 33412.58 337.27 2330.89 37.81 2011-06-16 09:23:00.000 167 33412.46 337.26 2330.86 37.81 2011-06-16 09:23:01.000 167 33412.57 337.32 2330.90 37.81 2011-06-16 09:23:02.000 167 33412.55 337.32 2330.87 37.81 2011-06-16 09:23:03.000 167 33412.59 337.32 2330.97 37.81 2011-06-16 09:23:04.000 167 33412.58 337.32 2330.91 37.81 2011-06-16 09:23:05.000 167 33412.58 337.30 2330.90 37.81 2011-06-16 09:23:06.000 167 33412.65 337.29 2330.90 37.81 2011-06-16 09:23:07.000 167 33412.58 337.29 2330.87 37.81 2011-06-16 09:23:08.000 167 33412.65 337.31 2330.93 37.81 2011-06-16 09:23:09.000 167 33412.61 337.32 2330.88 37.81 2011-06-16 09:23:10.000 167 33412.65 337.27 2330.90 37.81 2011-06-16 09:23:11.000 167 33412.66 337.27 2330.86 37.81 2011-06-16 09:23:12.000 167 33412.65 337.26 2330.84 37.81 2011-06-16 09:23:13.000 167 33412.70 337.29 2330.91 37.81 2011-06-16 09:23:14.000 167 33412.65 337.31 2330.91 37.81 2011-06-16 09:23:15.000 167 33412.78 337.30 2330.82 37.81 2011-06-16 09:23:16.000 167 33412.78 337.24 2330.84 37.81 2011-06-16 09:23:17.000 167 33412.69 337.22 2330.85 37.81 2011-06-16 09:23:18.000 167 33412.78 337.25 2330.82 37.81 2011-06-16 09:23:19.000 167 33412.83 337.20 2330.76 37.81 2011-06-16 09:23:20.000 167 33412.74 337.18 2330.75 37.81 2011-06-16 09:23:21.000 167 33412.77 337.22 2330.79 37.81 2011-06-16 09:23:22.000 167 33412.86 337.20 2330.76 37.81 2011-06-16 09:23:23.000 167 33412.83 337.21 2330.82 37.81 2011-06-16 09:23:24.000 167 33412.83 337.22 2330.80 37.81 2011-06-16 09:23:25.000 167 33412.74 337.17 2330.89 37.81 2011-06-16 09:23:26.000 167 33412.76 337.14 2330.81 37.81 2011-06-16 09:23:27.000 167 33412.82 337.17 2330.74 37.81 2011-06-16 09:23:28.000 167 33412.86 337.16 2330.75 37.81 2011-06-16 09:23:29.000 167 33412.80 337.17 2330.69 37.81 2011-06-16 09:23:30.000 167 33412.85 337.18 2330.66 37.81 2011-06-16 09:23:31.000 167 33412.73 337.14 2330.71 37.81 2011-06-16 09:23:32.000 167 33412.77 337.15 2330.73 37.81 2011-06-16 09:23:33.000 167 33412.80 337.16 2330.75 37.81 2011-06-16 09:23:34.000 167 33412.68 337.12 2330.70 37.81 2011-06-16 09:23:35.000 167 33412.72 337.15 2330.69 37.81 2011-06-16 09:23:36.000 167 33412.71 337.12 2330.73 37.81 2011-06-16 09:23:37.000 167 33412.65 337.12 2330.68 37.81 2011-06-16 09:23:38.000 167 33412.64 337.13 2330.68 37.81 2011-06-16 09:23:39.000 167 33412.67 337.14 2330.69 37.81 2011-06-16 09:23:40.000 167 33412.71 337.19 2330.74 37.81 2011-06-16 09:23:41.000 167 33412.72 337.19 2330.69 37.81 2011-06-16 09:23:42.000 167 33412.66 337.17 2330.66 37.81 2011-06-16 09:23:43.000 167 33412.64 337.17 2330.74 37.81 2011-06-16 09:23:44.000 167 33412.66 337.18 2330.63 37.81 2011-06-16 09:23:45.000 167 33412.62 337.21 2330.76 37.81 2011-06-16 09:23:46.000 167 33412.66 337.15 2330.71 37.81 2011-06-16 09:23:47.000 167 33412.67 337.19 2330.71 37.81 2011-06-16 09:23:48.000 167 33412.58 337.17 2330.72 37.81 2011-06-16 09:23:49.000 167 33412.67 337.24 2330.75 37.81 2011-06-16 09:23:50.000 167 33412.65 337.20 2330.80 37.81 2011-06-16 09:23:51.000 167 33412.62 337.20 2330.77 37.81 2011-06-16 09:23:52.000 167 33412.79 337.17 2330.70 37.81 2011-06-16 09:23:53.000 167 33412.76 337.17 2330.69 37.81 2011-06-16 09:23:54.000 167 33412.65 337.15 2330.69 37.81 2011-06-16 09:23:55.000 167 33412.75 337.21 2330.68 37.81 2011-06-16 09:23:56.000 167 33412.74 337.19 2330.69 37.81 2011-06-16 09:23:57.000 167 33412.77 337.19 2330.72 37.81 2011-06-16 09:23:58.000 167 33412.80 337.19 2330.65 37.81 2011-06-16 09:23:59.000 167 33412.74 337.14 2330.66 37.81 2011-06-16 09:24:00.000 167 33412.81 337.21 2330.70 37.81 2011-06-16 09:24:01.000 167 33412.87 337.14 2330.65 37.81 2011-06-16 09:24:02.000 167 33412.81 337.12 2330.71 37.81 2011-06-16 09:24:03.000 167 33412.82 337.16 2330.73 37.81 2011-06-16 09:24:04.000 167 33412.83 337.15 2330.66 37.81 2011-06-16 09:24:05.000 167 33412.85 337.13 2330.72 37.81 2011-06-16 09:24:06.000 167 33412.92 337.12 2330.72 37.81 2011-06-16 09:24:07.000 167 33412.85 337.10 2330.63 37.81 2011-06-16 09:24:08.000 167 33412.96 337.12 2330.63 37.81 2011-06-16 09:24:09.000 167 33412.90 337.07 2330.59 37.81 2011-06-16 09:24:10.000 167 33412.99 337.08 2330.60 37.81 2011-06-16 09:24:11.000 167 33412.92 337.09 2330.63 37.81 2011-06-16 09:24:12.000 167 33412.97 337.07 2330.69 37.81 2011-06-16 09:24:13.000 167 33413.05 337.06 2330.67 37.81 2011-06-16 09:24:14.000 167 33412.99 337.04 2330.66 37.81 2011-06-16 09:24:15.000 167 33412.95 337.05 2330.73 37.81 2011-06-16 09:24:16.000 167 33413.04 337.06 2330.62 37.81 2011-06-16 09:24:17.000 167 33412.96 337.07 2330.58 37.81 2011-06-16 09:24:18.000 167 33413.11 337.06 2330.57 37.81 2011-06-16 09:24:19.000 167 33413.03 337.04 2330.62 37.81 2011-06-16 09:24:20.000 167 33413.05 337.01 2330.57 37.81 2011-06-16 09:24:21.000 167 33413.05 337.06 2330.59 37.81 2011-06-16 09:24:22.000 167 33413.23 337.01 2330.59 37.81 2011-06-16 09:24:23.000 167 33413.12 336.99 2330.60 37.81 2011-06-16 09:24:24.000 167 33413.14 336.99 2330.52 37.81 2011-06-16 09:24:25.000 167 33413.04 337.00 2330.60 37.81 2011-06-16 09:24:26.000 167 33413.13 337.00 2330.59 37.81 2011-06-16 09:24:27.000 167 33413.19 336.98 2330.58 37.81 2011-06-16 09:24:28.000 167 33413.14 337.01 2330.60 37.81 2011-06-16 09:24:29.000 167 33413.12 336.99 2330.63 37.81 2011-06-16 09:24:30.000 167 33413.17 336.98 2330.53 37.81 2011-06-16 09:24:31.000 167 33413.10 337.00 2330.56 37.81 2011-06-16 09:24:32.000 167 33413.16 336.98 2330.55 37.81 2011-06-16 09:24:33.000 167 33413.13 336.99 2330.55 37.80 2011-06-16 09:24:34.000 167 33413.24 337.00 2330.49 37.81 2011-06-16 09:24:35.000 167 33413.21 337.04 2330.49 37.81 2011-06-16 09:24:36.000 167 33413.25 337.02 2330.49 37.80 2011-06-16 09:24:37.000 167 33413.20 336.96 2330.56 37.80 2011-06-16 09:24:38.000 167 33413.24 336.99 2330.50 37.81 2011-06-16 09:24:39.000 167 33413.31 337.04 2330.53 37.80 2011-06-16 09:24:40.000 167 33413.37 337.01 2330.42 37.81 2011-06-16 09:24:41.000 167 33413.36 337.02 2330.47 37.81 2011-06-16 09:24:42.000 167 33413.43 336.98 2330.51 37.81 2011-06-16 09:24:43.000 167 33413.36 337.05 2330.50 37.80 2011-06-16 09:24:44.000 167 33413.33 337.04 2330.47 37.81 2011-06-16 09:24:45.000 167 33413.45 337.05 2330.51 37.80 2011-06-16 09:24:46.000 167 33413.42 337.01 2330.53 37.81 2011-06-16 09:24:47.000 167 33413.38 337.02 2330.40 37.81 2011-06-16 09:24:48.000 167 33413.44 336.98 2330.47 37.81 2011-06-16 09:24:49.000 167 33413.42 337.00 2330.52 37.81 2011-06-16 09:24:50.000 167 33413.36 336.97 2330.45 37.81 2011-06-16 09:24:51.000 167 33413.50 337.00 2330.41 37.80 2011-06-16 09:24:52.000 167 33413.58 337.00 2330.34 37.80 2011-06-16 09:24:53.000 167 33413.51 336.95 2330.45 37.81 2011-06-16 09:24:54.000 167 33413.58 337.00 2330.37 37.80 2011-06-16 09:24:55.000 167 33413.55 336.99 2330.39 37.81 2011-06-16 09:24:56.000 167 33413.48 336.95 2330.40 37.80 2011-06-16 09:24:57.000 167 33413.53 336.93 2330.40 37.80 2011-06-16 09:24:58.000 167 33413.51 336.93 2330.37 37.80 2011-06-16 09:24:59.000 167 33413.63 336.92 2330.36 37.80 2011-06-16 09:25:00.000 167 33413.60 336.86 2330.40 37.80 2011-06-16 09:25:01.000 167 33413.48 336.89 2330.37 37.80 2011-06-16 09:25:02.000 167 33413.48 336.86 2330.29 37.80 2011-06-16 09:25:03.000 167 33413.60 336.88 2330.33 37.80 2011-06-16 09:25:04.000 167 33413.57 336.86 2330.33 37.80 2011-06-16 09:25:05.000 167 33413.57 336.84 2330.31 37.80 2011-06-16 09:25:06.000 167 33413.60 336.84 2330.40 37.80 2011-06-16 09:25:07.000 167 33413.54 336.86 2330.31 37.80 2011-06-16 09:25:08.000 167 33413.46 336.84 2330.30 37.80 2011-06-16 09:25:09.000 167 33413.46 336.88 2330.42 37.80 2011-06-16 09:25:10.000 167 33413.43 336.83 2330.35 37.80 2011-06-16 09:25:11.000 167 33413.55 336.81 2330.29 37.80 2011-06-16 09:25:12.000 167 33413.48 336.87 2330.28 37.80 2011-06-16 09:25:13.000 167 33413.52 336.82 2330.30 37.80 2011-06-16 09:25:14.000 167 33413.45 336.85 2330.29 37.80 2011-06-16 09:25:15.000 167 33413.54 336.79 2330.28 37.80 2011-06-16 09:25:16.000 167 33413.39 336.83 2330.34 37.80 2011-06-16 09:25:17.000 167 33413.38 336.77 2330.34 37.80 2011-06-16 09:25:18.000 167 33413.44 336.77 2330.28 37.80 2011-06-16 09:25:19.000 167 33413.47 336.80 2330.35 37.80 2011-06-16 09:25:20.000 167 33413.41 336.82 2330.35 37.80 2011-06-16 09:25:21.000 167 33413.42 336.81 2330.34 37.80 2011-06-16 09:25:22.000 167 33413.40 336.79 2330.29 37.80 2011-06-16 09:25:23.000 167 33413.43 336.80 2330.31 37.80 2011-06-16 09:25:24.000 167 33413.46 336.82 2330.28 37.80 2011-06-16 09:25:25.000 167 33413.45 336.86 2330.35 37.80 2011-06-16 09:25:26.000 167 33413.46 336.87 2330.34 37.80 2011-06-16 09:25:27.000 167 33413.41 336.83 2330.30 37.80 2011-06-16 09:25:28.000 167 33413.41 336.84 2330.37 37.80 2011-06-16 09:25:29.000 167 33413.42 336.85 2330.23 37.80 2011-06-16 09:25:30.000 167 33413.52 336.87 2330.42 37.80 2011-06-16 09:25:31.000 167 33413.48 336.84 2330.34 37.80 2011-06-16 09:25:32.000 167 33413.49 336.81 2330.40 37.80 2011-06-16 09:25:33.000 167 33413.58 336.81 2330.35 37.80 2011-06-16 09:25:34.000 167 33413.57 336.86 2330.40 37.80 2011-06-16 09:25:35.000 167 33413.52 336.80 2330.32 37.80 2011-06-16 09:25:36.000 167 33413.53 336.84 2330.33 37.80 2011-06-16 09:25:37.000 167 33413.72 336.84 2330.38 37.80 2011-06-16 09:25:38.000 167 33413.65 336.83 2330.31 37.80 2011-06-16 09:25:39.000 167 33413.68 336.83 2330.29 37.80 2011-06-16 09:25:40.000 167 33413.68 336.86 2330.35 37.80 2011-06-16 09:25:41.000 167 33413.70 336.83 2330.34 37.80 2011-06-16 09:25:42.000 167 33413.80 336.83 2330.26 37.80 2011-06-16 09:25:43.000 167 33413.83 336.83 2330.38 37.80 2011-06-16 09:25:44.000 167 33413.77 336.83 2330.38 37.80 2011-06-16 09:25:45.000 167 33413.86 336.82 2330.28 37.80 2011-06-16 09:25:46.000 167 33413.90 336.83 2330.24 37.80 2011-06-16 09:25:47.000 167 33413.98 336.85 2330.22 37.80 2011-06-16 09:25:48.000 167 33413.95 336.83 2330.32 37.80 2011-06-16 09:25:49.000 167 33414.09 336.79 2330.26 37.80 2011-06-16 09:25:50.000 167 33413.98 336.78 2330.23 37.80 2011-06-16 09:25:51.000 167 33414.05 336.81 2330.19 37.80 2011-06-16 09:25:52.000 167 33414.07 336.84 2330.20 37.80 2011-06-16 09:25:53.000 167 33414.09 336.79 2330.23 37.80 2011-06-16 09:25:54.000 167 33414.13 336.74 2330.14 37.80 2011-06-16 09:25:55.000 167 33414.14 336.76 2330.18 37.80 2011-06-16 09:25:56.000 167 33414.10 336.74 2330.17 37.80 2011-06-16 09:25:57.000 167 33414.09 336.76 2330.16 37.80 2011-06-16 09:25:58.000 167 33414.08 336.79 2330.14 37.80 2011-06-16 09:25:59.000 167 33414.08 336.72 2330.20 37.80 2011-06-16 09:26:00.000 167 33414.07 336.73 2330.15 37.80 2011-06-16 09:26:01.000 167 33414.17 336.76 2330.19 37.80 2011-06-16 09:26:02.000 167 33414.09 336.73 2330.14 37.80 2011-06-16 09:26:03.000 167 33414.23 336.73 2330.10 37.80 2011-06-16 09:26:04.000 167 33414.14 336.75 2330.09 37.80 2011-06-16 09:26:05.000 167 33414.20 336.73 2330.03 37.80 2011-06-16 09:26:06.000 167 33414.17 336.76 2330.03 37.80 2011-06-16 09:26:07.000 167 33414.16 336.69 2330.04 37.80 2011-06-16 09:26:08.000 167 33414.13 336.65 2330.01 37.80 2011-06-16 09:26:09.000 167 33414.23 336.67 2330.03 37.80 2011-06-16 09:26:10.000 167 33414.20 336.69 2329.97 37.80 2011-06-16 09:26:11.000 167 33414.21 336.73 2330.04 37.80 2011-06-16 09:26:12.000 167 33414.14 336.72 2329.95 37.80 2011-06-16 09:26:13.000 167 33414.26 336.72 2330.07 37.80 2011-06-16 09:26:14.000 167 33414.29 336.73 2330.07 37.80 2011-06-16 09:26:15.000 167 33414.20 336.73 2330.09 37.80 2011-06-16 09:26:16.000 167 33414.25 336.70 2330.07 37.80 2011-06-16 09:26:17.000 167 33414.23 336.69 2329.99 37.80 2011-06-16 09:26:18.000 167 33414.18 336.73 2329.97 37.80 2011-06-16 09:26:19.000 167 33414.28 336.72 2329.95 37.80 2011-06-16 09:26:20.000 167 33414.29 336.70 2329.95 37.80 2011-06-16 09:26:21.000 167 33414.25 336.69 2329.96 37.80 2011-06-16 09:26:22.000 167 33414.21 336.69 2330.00 37.80 2011-06-16 09:26:23.000 167 33414.16 336.67 2330.02 37.80 2011-06-16 09:26:24.000 167 33414.31 336.69 2330.00 37.80 2011-06-16 09:26:25.000 167 33414.16 336.68 2330.12 37.80 2011-06-16 09:26:26.000 167 33414.16 336.67 2330.07 37.80 2011-06-16 09:26:27.000 167 33414.18 336.68 2329.95 37.80 2011-06-16 09:26:28.000 167 33414.20 336.67 2330.01 37.80 2011-06-16 09:26:29.000 167 33414.20 336.68 2329.93 37.80 2011-06-16 09:26:30.000 167 33414.32 336.62 2330.08 37.80 2011-06-16 09:26:31.000 167 33414.11 336.67 2329.97 37.80 2011-06-16 09:26:32.000 167 33414.13 336.66 2329.99 37.80 2011-06-16 09:26:33.000 167 33414.12 336.67 2329.99 37.80 2011-06-16 09:26:34.000 167 33414.23 336.67 2329.98 37.80 2011-06-16 09:26:35.000 167 33414.19 336.65 2329.97 37.80 2011-06-16 09:26:36.000 167 33414.15 336.67 2329.94 37.80 2011-06-16 09:26:37.000 167 33414.15 336.68 2329.99 37.80 2011-06-16 09:26:38.000 167 33414.08 336.63 2330.03 37.80 2011-06-16 09:26:39.000 167 33414.17 336.67 2330.03 37.80 2011-06-16 09:26:40.000 167 33414.17 336.66 2330.00 37.80 2011-06-16 09:26:41.000 167 33414.16 336.64 2330.00 37.80 2011-06-16 09:26:42.000 167 33414.18 336.67 2330.01 37.80 2011-06-16 09:26:43.000 167 33414.17 336.64 2330.01 37.80 2011-06-16 09:26:44.000 167 33414.17 336.66 2330.04 37.80 2011-06-16 09:26:45.000 167 33414.27 336.64 2330.06 37.80 2011-06-16 09:26:46.000 167 33414.21 336.66 2329.98 37.80 2011-06-16 09:26:47.000 167 33414.14 336.67 2330.06 37.80 2011-06-16 09:26:48.000 167 33414.32 336.72 2329.98 37.80 2011-06-16 09:26:49.000 167 33414.24 336.66 2330.12 37.80 2011-06-16 09:26:50.000 167 33414.25 336.64 2330.08 37.80 2011-06-16 09:26:51.000 167 33414.24 336.66 2330.07 37.80 2011-06-16 09:26:52.000 167 33414.27 336.64 2330.06 37.80 2011-06-16 09:26:53.000 167 33414.30 336.68 2329.94 37.80 2011-06-16 09:26:54.000 167 33414.35 336.64 2330.03 37.80 2011-06-16 09:26:55.000 167 33414.23 336.61 2330.01 37.80 2011-06-16 09:26:56.000 167 33414.33 336.60 2329.99 37.80 2011-06-16 09:26:57.000 167 33414.28 336.63 2330.01 37.80 2011-06-16 09:26:58.000 167 33414.42 336.64 2330.02 37.80 2011-06-16 09:26:59.000 167 33414.41 336.61 2330.00 37.80 2011-06-16 09:27:00.000 167 33414.46 336.56 2330.00 37.80 2011-06-16 09:27:01.000 167 33414.35 336.60 2330.01 37.80 2011-06-16 09:27:02.000 167 33414.38 336.57 2330.10 37.80 2011-06-16 09:27:03.000 167 33414.51 336.64 2330.00 37.80 2011-06-16 09:27:04.000 167 33414.49 336.56 2330.02 37.80 2011-06-16 09:27:05.000 167 33414.51 336.62 2329.97 37.80 2011-06-16 09:27:06.000 167 33414.56 336.60 2329.96 37.80 2011-06-16 09:27:07.000 167 33414.57 336.58 2330.04 37.80 2011-06-16 09:27:08.000 167 33414.53 336.57 2330.03 37.80 2011-06-16 09:27:09.000 167 33414.57 336.56 2329.95 37.80 2011-06-16 09:27:10.000 167 33414.63 336.54 2330.04 37.80 2011-06-16 09:27:11.000 167 33414.61 336.59 2329.91 37.80 2011-06-16 09:27:12.000 167 33414.63 336.53 2329.91 37.80 2011-06-16 09:27:13.000 167 33414.61 336.56 2329.89 37.80 2011-06-16 09:27:14.000 167 33414.71 336.54 2329.89 37.80 2011-06-16 09:27:15.000 167 33414.71 336.54 2329.91 37.80 2011-06-16 09:27:16.000 167 33414.76 336.50 2329.81 37.80 2011-06-16 09:27:17.000 167 33414.68 336.49 2329.88 37.80 2011-06-16 09:27:18.000 167 33414.75 336.51 2329.86 37.80 2011-06-16 09:27:19.000 167 33414.90 336.50 2329.85 37.80 2011-06-16 09:27:20.000 167 33414.80 336.47 2329.85 37.80 2011-06-16 09:27:21.000 167 33414.89 336.44 2329.90 37.80 2011-06-16 09:27:22.000 167 33414.85 336.44 2329.81 37.80 2011-06-16 09:27:23.000 167 33414.82 336.49 2329.88 37.80 2011-06-16 09:27:24.000 167 33414.94 336.45 2329.83 37.80 2011-06-16 09:27:25.000 167 33414.92 336.43 2329.79 37.80 2011-06-16 09:27:26.000 167 33414.89 336.47 2329.79 37.80 2011-06-16 09:27:27.000 167 33415.03 336.47 2329.78 37.80 2011-06-16 09:27:28.000 167 33415.00 336.44 2329.81 37.80 2011-06-16 09:27:29.000 167 33415.06 336.42 2329.73 37.80 2011-06-16 09:27:30.000 167 33414.95 336.42 2329.76 37.80 2011-06-16 09:27:31.000 167 33415.01 336.37 2329.70 37.80 2011-06-16 09:27:32.000 167 33415.01 336.38 2329.70 37.80 2011-06-16 09:27:33.000 167 33415.04 336.42 2329.76 37.80 2011-06-16 09:27:34.000 167 33415.10 336.39 2329.73 37.80 2011-06-16 09:27:35.000 167 33415.10 336.38 2329.70 37.80 2011-06-16 09:27:36.000 167 33415.09 336.39 2329.71 37.80 2011-06-16 09:27:37.000 167 33415.15 336.42 2329.70 37.80 2011-06-16 09:27:38.000 167 33415.14 336.43 2329.71 37.80 2011-06-16 09:27:39.000 167 33415.19 336.43 2329.68 37.80 2011-06-16 09:27:40.000 167 33415.20 336.38 2329.68 37.80 2011-06-16 09:27:41.000 167 33415.25 336.43 2329.75 37.80 2011-06-16 09:27:42.000 167 33415.22 336.40 2329.68 37.80 2011-06-16 09:27:43.000 167 33415.28 336.38 2329.58 37.80 2011-06-16 09:27:44.000 167 33415.26 336.39 2329.59 37.80 2011-06-16 09:27:45.000 167 33415.28 336.37 2329.68 37.80 2011-06-16 09:27:46.000 167 33415.32 336.40 2329.67 37.80 2011-06-16 09:27:47.000 167 33415.31 336.37 2329.60 37.80 2011-06-16 09:27:48.000 167 33415.24 336.39 2329.69 37.80 2011-06-16 09:27:49.000 167 33415.26 336.37 2329.55 37.80 2011-06-16 09:27:50.000 167 33415.27 336.39 2329.54 37.80 2011-06-16 09:27:51.000 167 33415.35 336.36 2329.63 37.80 2011-06-16 09:27:52.000 167 33415.37 336.41 2329.45 37.80 2011-06-16 09:27:53.000 167 33415.46 336.39 2329.54 37.80 2011-06-16 09:27:54.000 167 33415.34 336.36 2329.54 37.80 2011-06-16 09:27:55.000 167 33415.50 336.36 2329.55 37.80 2011-06-16 09:27:56.000 167 33415.41 336.36 2329.54 37.80 2011-06-16 09:27:57.000 167 33415.37 336.35 2329.50 37.80 2011-06-16 09:27:58.000 167 33415.44 336.36 2329.51 37.80 2011-06-16 09:27:59.000 167 33415.43 336.38 2329.44 37.80 2011-06-16 09:28:00.000 167 33415.45 336.38 2329.52 37.80 2011-06-16 09:28:01.000 167 33415.61 336.38 2329.50 37.80 2011-06-16 09:28:02.000 167 33415.51 336.34 2329.52 37.80 2011-06-16 09:28:03.000 167 33415.51 336.37 2329.49 37.80 2011-06-16 09:28:04.000 167 33415.58 336.31 2329.52 37.80 2011-06-16 09:28:05.000 167 33415.61 336.34 2329.48 37.80 2011-06-16 09:28:06.000 167 33415.62 336.34 2329.48 37.80 2011-06-16 09:28:07.000 167 33415.64 336.31 2329.51 37.80 2011-06-16 09:28:08.000 167 33415.58 336.29 2329.44 37.80 2011-06-16 09:28:09.000 167 33415.71 336.25 2329.50 37.80 2011-06-16 09:28:10.000 167 33415.71 336.25 2329.47 37.80 2011-06-16 09:28:11.000 167 33415.73 336.24 2329.44 37.80 2011-06-16 09:28:12.000 167 33415.66 336.31 2329.48 37.80 2011-06-16 09:28:13.000 167 33415.80 336.29 2329.37 37.80 2011-06-16 09:28:14.000 167 33415.76 336.27 2329.38 37.80 2011-06-16 09:28:15.000 167 33415.72 336.28 2329.29 37.80 2011-06-16 09:28:16.000 167 33415.76 336.31 2329.39 37.80 2011-06-16 09:28:17.000 167 33415.75 336.27 2329.42 37.80 2011-06-16 09:28:18.000 167 33415.78 336.26 2329.31 37.80 2011-06-16 09:28:19.000 167 33415.84 336.20 2329.38 37.80 2011-06-16 09:28:20.000 167 33415.86 336.22 2329.38 37.80 2011-06-16 09:28:21.000 167 33415.85 336.33 2329.30 37.80 2011-06-16 09:28:22.000 167 33415.93 336.26 2329.33 37.80 2011-06-16 09:28:23.000 167 33415.73 336.26 2329.36 37.80 2011-06-16 09:28:24.000 167 33415.91 336.26 2329.33 37.80 2011-06-16 09:28:25.000 167 33415.92 336.25 2329.26 37.80 2011-06-16 09:28:26.000 167 33415.92 336.26 2329.27 37.80 2011-06-16 09:28:27.000 167 33415.91 336.26 2329.25 37.80 2011-06-16 09:28:28.000 167 33415.88 336.25 2329.30 37.80 2011-06-16 09:28:29.000 167 33415.91 336.24 2329.29 37.80 2011-06-16 09:28:30.000 167 33415.90 336.27 2329.26 37.80 2011-06-16 09:28:31.000 167 33416.07 336.20 2329.27 37.80 2011-06-16 09:28:32.000 167 33415.95 336.19 2329.20 37.80 2011-06-16 09:28:33.000 167 33416.11 336.21 2329.15 37.80 2011-06-16 09:28:34.000 167 33416.09 336.25 2329.26 37.80 2011-06-16 09:28:35.000 167 33416.09 336.25 2329.31 37.80 2011-06-16 09:28:36.000 167 33416.00 336.25 2329.19 37.80 2011-06-16 09:28:37.000 167 33416.21 336.22 2329.21 37.80 2011-06-16 09:28:38.000 167 33416.03 336.26 2329.29 37.80 2011-06-16 09:28:39.000 167 33416.07 336.21 2329.18 37.80 2011-06-16 09:28:40.000 167 33416.13 336.20 2329.20 37.80 2011-06-16 09:28:41.000 167 33416.04 336.24 2329.17 37.80 2011-06-16 09:28:42.000 167 33416.25 336.17 2329.17 37.80 2011-06-16 09:28:43.000 167 33416.04 336.21 2329.19 37.80 2011-06-16 09:28:44.000 167 33416.08 336.19 2329.17 37.80 2011-06-16 09:28:45.000 167 33416.27 336.25 2329.20 37.80 2011-06-16 09:28:46.000 167 33416.17 336.22 2329.24 37.80 2011-06-16 09:28:47.000 167 33416.09 336.24 2329.16 37.80 2011-06-16 09:28:48.000 167 33416.28 336.25 2329.17 37.80 2011-06-16 09:28:49.000 167 33416.21 336.25 2329.14 37.80 2011-06-16 09:28:50.000 167 33416.18 336.26 2329.20 37.80 2011-06-16 09:28:51.000 167 33416.19 336.23 2329.13 37.80 2011-06-16 09:28:52.000 167 33416.28 336.22 2329.02 37.80 2011-06-16 09:28:53.000 167 33416.22 336.20 2329.02 37.80 2011-06-16 09:28:54.000 167 33416.24 336.24 2329.13 37.80 2011-06-16 09:28:55.000 167 33416.35 336.19 2329.11 37.80 2011-06-16 09:28:56.000 167 33416.24 336.19 2329.10 37.80 2011-06-16 09:28:57.000 167 33416.30 336.21 2329.04 37.80 2011-06-16 09:28:58.000 167 33416.34 336.22 2329.04 37.80 2011-06-16 09:28:59.000 167 33416.32 336.17 2329.09 37.80 2011-06-16 09:29:00.000 167 33416.25 336.21 2329.06 37.80 2011-06-16 09:29:01.000 167 33416.36 336.22 2328.94 37.80 2011-06-16 09:29:02.000 167 33416.35 336.19 2329.07 37.80 2011-06-16 09:29:03.000 167 33416.35 336.22 2329.03 37.80 2011-06-16 09:29:04.000 167 33416.33 336.19 2329.02 37.80 2011-06-16 09:29:05.000 167 33416.31 336.20 2329.04 37.80 2011-06-16 09:29:06.000 167 33416.42 336.21 2328.99 37.79 2011-06-16 09:29:07.000 167 33416.31 336.20 2329.04 37.80 2011-06-16 09:29:08.000 167 33416.28 336.18 2329.02 37.80 2011-06-16 09:29:09.000 167 33416.31 336.21 2329.05 37.79 2011-06-16 09:29:10.000 167 33416.38 336.26 2329.03 37.80 2011-06-16 09:29:11.000 167 33416.32 336.20 2329.10 37.80 2011-06-16 09:29:12.000 167 33416.31 336.25 2329.03 37.80 2011-06-16 09:29:13.000 167 33416.49 336.23 2328.97 37.79 2011-06-16 09:29:14.000 167 33416.32 336.22 2328.94 37.79 2011-06-16 09:29:15.000 167 33416.29 336.19 2329.09 37.79 2011-06-16 09:29:16.000 167 33416.34 336.20 2329.03 37.79 2011-06-16 09:29:17.000 167 33416.21 336.24 2329.05 37.79 2011-06-16 09:29:18.000 167 33416.36 336.18 2329.04 37.79 2011-06-16 09:29:19.000 167 33416.27 336.19 2329.12 37.79 2011-06-16 09:29:20.000 167 33416.29 336.18 2329.05 37.79 2011-06-16 09:29:21.000 167 33416.30 336.20 2329.03 37.80 2011-06-16 09:29:22.000 167 33416.36 336.18 2329.09 37.79 2011-06-16 09:29:23.000 167 33416.30 336.23 2328.91 37.79 2011-06-16 09:29:24.000 167 33416.43 336.21 2329.05 37.79 2011-06-16 09:29:25.000 167 33416.29 336.22 2329.02 37.79 2011-06-16 09:29:26.000 167 33416.43 336.22 2329.09 37.79 2011-06-16 09:29:27.000 167 33416.38 336.15 2329.01 37.79 2011-06-16 09:29:28.000 167 33416.41 336.17 2329.05 37.80 2011-06-16 09:29:29.000 167 33416.42 336.17 2328.98 37.79 2011-06-16 09:29:30.000 167 33416.35 336.20 2328.99 37.80 2011-06-16 09:29:31.000 167 33416.43 336.18 2329.01 37.79 2011-06-16 09:29:32.000 167 33416.40 336.09 2329.07 37.79 2011-06-16 09:29:33.000 167 33416.48 336.16 2328.99 37.79 2011-06-16 09:29:34.000 167 33416.42 336.17 2329.04 37.79 2011-06-16 09:29:35.000 167 33416.38 336.14 2329.08 37.79 2011-06-16 09:29:36.000 167 33416.55 336.19 2329.14 37.80 2011-06-16 09:29:37.000 167 33416.44 336.18 2329.08 37.79 2011-06-16 09:29:38.000 167 33416.46 336.14 2329.09 37.79 2011-06-16 09:29:39.000 167 33416.49 336.17 2328.99 37.79 2011-06-16 09:29:40.000 167 33416.58 336.11 2329.04 37.79 2011-06-16 09:29:41.000 167 33416.44 336.12 2329.07 37.79 2011-06-16 09:29:42.000 167 33416.57 336.14 2329.05 37.79 2011-06-16 09:29:43.000 167 33416.60 336.12 2328.99 37.79 2011-06-16 09:29:44.000 167 33416.54 336.13 2329.05 37.79 2011-06-16 09:29:45.000 167 33416.61 336.13 2329.09 37.79 2011-06-16 09:29:46.000 167 33416.64 336.09 2329.01 37.79 2011-06-16 09:29:47.000 167 33416.67 336.07 2328.99 37.79 2011-06-16 09:29:48.000 167 33416.62 336.11 2328.91 37.80 2011-06-16 09:29:49.000 167 33416.62 336.10 2328.97 37.79 2011-06-16 09:29:50.000 167 33416.62 336.11 2328.91 37.79 2011-06-16 09:29:51.000 167 33416.64 336.05 2328.96 37.79 2011-06-16 09:29:52.000 167 33416.65 336.11 2328.99 37.79 2011-06-16 09:29:53.000 167 33416.65 336.15 2329.01 37.79 2011-06-16 09:29:54.000 167 33416.71 336.14 2328.95 37.79 2011-06-16 09:29:55.000 167 33416.73 336.04 2328.97 37.79 2011-06-16 09:29:56.000 167 33416.71 336.07 2328.94 37.79 2011-06-16 09:29:57.000 167 33416.70 336.07 2329.01 37.79 2011-06-16 09:29:58.000 167 33416.68 336.05 2328.96 37.79 2011-06-16 09:29:59.000 167 33416.68 336.08 2328.97 37.79 2011-06-16 09:30:00.000 167 33416.73 336.07 2328.98 37.79 2011-06-16 09:30:01.000 167 33416.72 336.06 2328.90 37.79 2011-06-16 09:30:02.000 167 33416.70 336.11 2328.90 37.79 2011-06-16 09:30:03.000 167 33416.84 336.08 2328.92 37.79 2011-06-16 09:30:04.000 167 33416.75 336.07 2329.01 37.79 2011-06-16 09:30:05.000 167 33416.71 336.08 2328.98 37.79 2011-06-16 09:30:06.000 167 33416.87 336.02 2328.90 37.79 2011-06-16 09:30:07.000 167 33416.87 336.02 2328.95 37.79 2011-06-16 09:30:08.000 167 33416.86 336.04 2328.92 37.79 2011-06-16 09:30:09.000 167 33416.83 336.06 2328.92 37.79 2011-06-16 09:30:10.000 167 33416.95 336.05 2328.92 37.79 2011-06-16 09:30:11.000 167 33416.93 336.08 2328.91 37.79 2011-06-16 09:30:12.000 167 33416.82 336.06 2328.96 37.79 2011-06-16 09:30:13.000 167 33416.96 336.05 2328.94 37.79 2011-06-16 09:30:14.000 167 33416.84 336.05 2328.87 37.79 2011-06-16 09:30:15.000 167 33416.90 336.05 2328.92 37.79 2011-06-16 09:30:16.000 167 33416.92 336.08 2328.84 37.79 2011-06-16 09:30:17.000 167 33416.94 336.08 2328.88 37.79 2011-06-16 09:30:18.000 167 33416.96 336.07 2328.89 37.79 2011-06-16 09:30:19.000 167 33416.92 336.06 2328.88 37.79 2011-06-16 09:30:20.000 167 33417.01 336.01 2328.86 37.79 2011-06-16 09:30:21.000 167 33416.99 336.02 2328.83 37.79 2011-06-16 09:30:22.000 167 33417.08 336.02 2328.76 37.79 2011-06-16 09:30:23.000 167 33417.06 336.02 2328.83 37.79 2011-06-16 09:30:24.000 167 33416.98 336.00 2328.92 37.79 2011-06-16 09:30:25.000 167 33417.08 335.98 2328.73 37.79 2011-06-16 09:30:26.000 167 33417.11 336.03 2328.82 37.79 2011-06-16 09:30:27.000 167 33417.12 336.03 2328.79 37.79 2011-06-16 09:30:28.000 167 33417.17 335.95 2328.84 37.79 2011-06-16 09:30:29.000 167 33417.15 335.94 2328.79 37.79 2011-06-16 09:30:30.000 167 33417.21 335.94 2328.78 37.79 2011-06-16 09:30:31.000 167 33417.10 335.96 2328.80 37.79 2011-06-16 09:30:32.000 167 33417.14 335.92 2328.74 37.79 2011-06-16 09:30:33.000 167 33417.17 335.91 2328.78 37.79 2011-06-16 09:30:34.000 167 33417.22 335.92 2328.72 37.79 2011-06-16 09:30:35.000 167 33417.15 335.94 2328.78 37.79 2011-06-16 09:30:36.000 167 33417.17 335.89 2328.72 37.79 2011-06-16 09:30:37.000 167 33417.19 335.90 2328.69 37.79 2011-06-16 09:30:38.000 167 33417.24 335.88 2328.74 37.79 2011-06-16 09:30:39.000 167 33417.27 335.89 2328.72 37.79 2011-06-16 09:30:40.000 167 33417.22 335.94 2328.70 37.79 2011-06-16 09:30:41.000 167 33417.19 335.92 2328.75 37.79 2011-06-16 09:30:42.000 167 33417.23 335.91 2328.63 37.79 2011-06-16 09:30:43.000 167 33417.35 335.88 2328.74 37.79 2011-06-16 09:30:44.000 167 33417.18 335.84 2328.67 37.79 2011-06-16 09:30:45.000 167 33417.27 335.86 2328.72 37.79 2011-06-16 09:30:46.000 167 33417.29 335.85 2328.61 37.79 2011-06-16 09:30:47.000 167 33417.30 335.86 2328.76 37.79 2011-06-16 09:30:48.000 167 33417.32 335.84 2328.63 37.79 2011-06-16 09:30:49.000 167 33417.31 335.87 2328.68 37.79 2011-06-16 09:30:50.000 167 33417.34 335.87 2328.66 37.79 2011-06-16 09:30:51.000 167 33417.28 335.87 2328.73 37.79 2011-06-16 09:30:52.000 167 33417.45 335.85 2328.64 37.79 2011-06-16 09:30:53.000 167 33417.30 335.88 2328.70 37.79 2011-06-16 09:30:54.000 167 33417.15 335.83 2328.68 37.79 2011-06-16 09:30:55.000 167 33417.36 335.86 2328.59 37.79 2011-06-16 09:30:56.000 167 33417.33 335.88 2328.67 37.79 2011-06-16 09:30:57.000 167 33417.30 335.89 2328.61 37.79 2011-06-16 09:30:58.000 167 33417.33 335.85 2328.63 37.79 2011-06-16 09:30:59.000 167 33417.37 335.85 2328.63 37.79 2011-06-16 09:31:00.000 167 33417.20 335.88 2328.66 37.79 2011-06-16 09:31:01.000 167 33417.33 335.86 2328.58 37.79 2011-06-16 09:31:02.000 167 33417.26 335.85 2328.56 37.79 2011-06-16 09:31:03.000 167 33417.30 335.86 2328.51 37.79 2011-06-16 09:31:04.000 167 33417.22 335.87 2328.55 37.80 2011-06-16 09:31:05.000 167 33417.21 335.83 2328.60 37.79 2011-06-16 09:31:06.000 167 33417.15 335.83 2328.54 37.79 2011-06-16 09:31:07.000 167 33417.26 335.88 2328.63 37.79 2011-06-16 09:31:08.000 167 33417.24 335.86 2328.55 37.79 2011-06-16 09:31:09.000 167 33417.26 335.85 2328.57 37.79 2011-06-16 09:31:10.000 167 33417.20 335.88 2328.63 37.79 2011-06-16 09:31:11.000 167 33417.25 335.88 2328.64 37.79 2011-06-16 09:31:12.000 167 33417.35 335.83 2328.66 37.79 2011-06-16 09:31:13.000 167 33417.30 335.83 2328.63 37.79 2011-06-16 09:31:14.000 167 33417.27 335.86 2328.67 37.79 2011-06-16 09:31:15.000 167 33417.23 335.86 2328.63 37.79 2011-06-16 09:31:16.000 167 33417.24 335.82 2328.67 37.79 2011-06-16 09:31:17.000 167 33417.27 335.87 2328.66 37.79 2011-06-16 09:31:18.000 167 33417.21 335.83 2328.59 37.79 2011-06-16 09:31:19.000 167 33417.16 335.83 2328.67 37.79 2011-06-16 09:31:20.000 167 33417.35 335.82 2328.55 37.79 2011-06-16 09:31:21.000 167 33417.27 335.78 2328.62 37.79 2011-06-16 09:31:22.000 167 33417.25 335.88 2328.60 37.79 2011-06-16 09:31:23.000 167 33417.19 335.82 2328.60 37.79 2011-06-16 09:31:24.000 167 33417.32 335.87 2328.57 37.79 2011-06-16 09:31:25.000 167 33417.19 335.87 2328.52 37.79 2011-06-16 09:31:26.000 167 33417.36 335.89 2328.56 37.79 2011-06-16 09:31:27.000 167 33417.34 335.88 2328.58 37.79 2011-06-16 09:31:28.000 167 33417.42 335.87 2328.61 37.79 2011-06-16 09:31:29.000 167 33417.34 335.85 2328.59 37.79 2011-06-16 09:31:30.000 167 33417.36 335.87 2328.56 37.79 2011-06-16 09:31:31.000 167 33417.38 335.84 2328.60 37.79 2011-06-16 09:31:32.000 167 33417.46 335.85 2328.60 37.79 2011-06-16 09:31:33.000 167 33417.39 335.85 2328.54 37.79 2011-06-16 09:31:34.000 167 33417.42 335.88 2328.60 37.79 2011-06-16 09:31:35.000 167 33417.39 335.84 2328.55 37.79 2011-06-16 09:31:36.000 167 33417.39 335.84 2328.66 37.79 2011-06-16 09:31:37.000 167 33417.48 335.89 2328.60 37.79 2011-06-16 09:31:38.000 167 33417.46 335.82 2328.53 37.79 2011-06-16 09:31:39.000 167 33417.48 335.80 2328.55 37.79 2011-06-16 09:31:40.000 167 33417.49 335.88 2328.67 37.79 2011-06-16 09:31:41.000 167 33417.56 335.87 2328.57 37.79 2011-06-16 09:31:42.000 167 33417.45 335.80 2328.57 37.79 2011-06-16 09:31:43.000 167 33417.54 335.83 2328.55 37.79 2011-06-16 09:31:44.000 167 33417.57 335.82 2328.62 37.79 2011-06-16 09:31:45.000 167 33417.49 335.79 2328.63 37.79 2011-06-16 09:31:46.000 167 33417.55 335.81 2328.54 37.79 2011-06-16 09:31:47.000 167 33417.50 335.87 2328.54 37.79 2011-06-16 09:31:48.000 167 33417.57 335.83 2328.61 37.79 2011-06-16 09:31:49.000 167 33417.57 335.80 2328.58 37.79 2011-06-16 09:31:50.000 167 33417.54 335.81 2328.58 37.79 2011-06-16 09:31:51.000 167 33417.54 335.76 2328.58 37.79 2011-06-16 09:31:52.000 167 33417.52 335.78 2328.61 37.79 2011-06-16 09:31:53.000 167 33417.59 335.78 2328.59 37.79 2011-06-16 09:31:54.000 167 33417.52 335.82 2328.61 37.79 2011-06-16 09:31:55.000 167 33417.65 335.77 2328.51 37.79 2011-06-16 09:31:56.000 167 33417.55 335.77 2328.52 37.79 2011-06-16 09:31:57.000 167 33417.60 335.73 2328.47 37.79 2011-06-16 09:31:58.000 167 33417.60 335.76 2328.59 37.79 2011-06-16 09:31:59.000 167 33417.57 335.76 2328.49 37.79 2011-06-16 09:32:00.000 167 33417.51 335.76 2328.49 37.79 2011-06-16 09:32:01.000 167 33417.64 335.78 2328.50 37.79 2011-06-16 09:32:02.000 167 33417.55 335.76 2328.50 37.79 2011-06-16 09:32:03.000 167 33417.49 335.74 2328.45 37.79 2011-06-16 09:32:04.000 167 33417.64 335.72 2328.58 37.79 2011-06-16 09:32:05.000 167 33417.60 335.73 2328.51 37.79 2011-06-16 09:32:06.000 167 33417.55 335.77 2328.55 37.79 2011-06-16 09:32:07.000 167 33417.43 335.73 2328.57 37.79 2011-06-16 09:32:08.000 167 33417.60 335.71 2328.47 37.79 2011-06-16 09:32:09.000 167 33417.64 335.75 2328.50 37.79 2011-06-16 09:32:10.000 167 33417.63 335.71 2328.55 37.79 2011-06-16 09:32:11.000 167 33417.62 335.75 2328.54 37.79 2011-06-16 09:32:12.000 167 33417.65 335.72 2328.52 37.79 2011-06-16 09:32:13.000 167 33417.55 335.69 2328.47 37.79 2011-06-16 09:32:14.000 167 33417.60 335.71 2328.36 37.79 2011-06-16 09:32:15.000 167 33417.57 335.69 2328.41 37.79 2011-06-16 09:32:16.000 167 33417.66 335.72 2328.48 37.79 2011-06-16 09:32:17.000 167 33417.60 335.68 2328.55 37.79 2011-06-16 09:32:18.000 167 33417.57 335.71 2328.49 37.79 2011-06-16 09:32:19.000 167 33417.65 335.70 2328.51 37.79 2011-06-16 09:32:20.000 167 33417.47 335.70 2328.47 37.79 2011-06-16 09:32:21.000 167 33417.54 335.70 2328.46 37.79 2011-06-16 09:32:22.000 167 33417.59 335.76 2328.58 37.79 2011-06-16 09:32:23.000 167 33417.58 335.72 2328.50 37.79 2011-06-16 09:32:24.000 167 33417.52 335.71 2328.54 37.79 2011-06-16 09:32:25.000 167 33417.61 335.68 2328.57 37.79 2011-06-16 09:32:26.000 167 33417.64 335.72 2328.58 37.79 2011-06-16 09:32:27.000 167 33417.54 335.72 2328.48 37.79 2011-06-16 09:32:28.000 167 33417.54 335.70 2328.52 37.79 2011-06-16 09:32:29.000 167 33417.57 335.77 2328.49 37.79 2011-06-16 09:32:30.000 167 33417.61 335.75 2328.58 37.79 2011-06-16 09:32:31.000 167 33417.47 335.72 2328.51 37.79 2011-06-16 09:32:32.000 167 33417.68 335.70 2328.55 37.79 2011-06-16 09:32:33.000 167 33417.61 335.68 2328.47 37.79 2011-06-16 09:32:34.000 167 33417.58 335.67 2328.43 37.79 2011-06-16 09:32:35.000 167 33417.62 335.69 2328.48 37.79 2011-06-16 09:32:36.000 167 33417.60 335.66 2328.50 37.79 2011-06-16 09:32:37.000 167 33417.73 335.70 2328.45 37.79 2011-06-16 09:32:38.000 167 33417.62 335.64 2328.39 37.79 2011-06-16 09:32:39.000 167 33417.66 335.64 2328.45 37.79 2011-06-16 09:32:40.000 167 33417.77 335.63 2328.51 37.79 2011-06-16 09:32:41.000 167 33417.77 335.64 2328.50 37.79 2011-06-16 09:32:42.000 167 33417.80 335.65 2328.54 37.79 2011-06-16 09:32:43.000 167 33417.71 335.65 2328.48 37.79 2011-06-16 09:32:44.000 167 33417.73 335.63 2328.41 37.79 2011-06-16 09:32:45.000 167 33417.82 335.65 2328.38 37.79 2011-06-16 09:32:46.000 167 33417.83 335.64 2328.46 37.79 2011-06-16 09:32:47.000 167 33417.79 335.65 2328.49 37.79 2011-06-16 09:32:48.000 167 33417.73 335.60 2328.37 37.79 2011-06-16 09:32:49.000 167 33417.80 335.63 2328.41 37.79 2011-06-16 09:32:50.000 167 33417.92 335.61 2328.41 37.79 2011-06-16 09:32:51.000 167 33417.86 335.60 2328.40 37.79 2011-06-16 09:32:52.000 167 33417.90 335.64 2328.41 37.79 2011-06-16 09:32:53.000 167 33417.99 335.61 2328.40 37.79 2011-06-16 09:32:54.000 167 33418.01 335.63 2328.33 37.79 2011-06-16 09:32:55.000 167 33417.94 335.56 2328.37 37.79 2011-06-16 09:32:56.000 167 33418.05 335.56 2328.42 37.79 2011-06-16 09:32:57.000 167 33418.01 335.56 2328.44 37.79 2011-06-16 09:32:58.000 167 33418.09 335.59 2328.45 37.79 2011-06-16 09:32:59.000 167 33418.05 335.58 2328.44 37.79 2011-06-16 09:33:00.000 167 33417.96 335.54 2328.42 37.79 2011-06-16 09:33:01.000 167 33418.09 335.58 2328.36 37.79 2011-06-16 09:33:02.000 167 33418.15 335.55 2328.40 37.79 2011-06-16 09:33:03.000 167 33418.09 335.54 2328.39 37.79 2011-06-16 09:33:04.000 167 33418.16 335.54 2328.33 37.79 2011-06-16 09:33:05.000 167 33418.10 335.51 2328.33 37.79 2011-06-16 09:33:06.000 167 33418.04 335.51 2328.29 37.79 2011-06-16 09:33:07.000 167 33418.23 335.53 2328.35 37.79 2011-06-16 09:33:08.000 167 33418.28 335.51 2328.17 37.79 2011-06-16 09:33:09.000 167 33418.23 335.51 2328.24 37.79 2011-06-16 09:33:10.000 167 33418.33 335.51 2328.20 37.79 2011-06-16 09:33:11.000 167 33418.39 335.52 2328.28 37.79 2011-06-16 09:33:12.000 167 33418.40 335.50 2328.22 37.79 2011-06-16 09:33:13.000 167 33418.35 335.44 2328.22 37.79 2011-06-16 09:33:14.000 167 33418.43 335.44 2328.16 37.79 2011-06-16 09:33:15.000 167 33418.48 335.42 2328.17 37.79 2011-06-16 09:33:16.000 167 33418.42 335.48 2328.20 37.79 2011-06-16 09:33:17.000 167 33418.43 335.44 2328.17 37.79 2011-06-16 09:33:18.000 167 33418.46 335.42 2328.21 37.79 2011-06-16 09:33:19.000 167 33418.43 335.43 2328.16 37.79 2011-06-16 09:33:20.000 167 33418.52 335.40 2328.12 37.79 2011-06-16 09:33:21.000 167 33418.52 335.38 2328.17 37.79 2011-06-16 09:33:22.000 167 33418.63 335.44 2328.11 37.79 2011-06-16 09:33:23.000 167 33418.58 335.41 2328.13 37.79 2011-06-16 09:33:24.000 167 33418.68 335.45 2328.08 37.79 2011-06-16 09:33:25.000 167 33418.65 335.43 2328.08 37.79 2011-06-16 09:33:26.000 167 33418.78 335.47 2328.09 37.79 2011-06-16 09:33:27.000 167 33418.71 335.43 2328.16 37.79 2011-06-16 09:33:28.000 167 33418.77 335.44 2328.08 37.79 2011-06-16 09:33:29.000 167 33418.79 335.38 2328.07 37.79 2011-06-16 09:33:30.000 167 33418.81 335.36 2327.96 37.79 2011-06-16 09:33:31.000 167 33418.78 335.36 2327.99 37.79 2011-06-16 09:33:32.000 167 33418.88 335.40 2327.99 37.79 2011-06-16 09:33:33.000 167 33418.86 335.39 2327.98 37.79 2011-06-16 09:33:34.000 167 33418.93 335.40 2327.98 37.79 2011-06-16 09:33:35.000 167 33418.86 335.37 2327.98 37.79 2011-06-16 09:33:36.000 167 33418.93 335.37 2327.92 37.79 2011-06-16 09:33:37.000 167 33418.86 335.37 2327.98 37.79 2011-06-16 09:33:38.000 167 33419.07 335.38 2327.91 37.79 2011-06-16 09:33:39.000 167 33418.96 335.36 2327.95 37.79 2011-06-16 09:33:40.000 167 33419.10 335.40 2327.86 37.79 2011-06-16 09:33:41.000 167 33419.00 335.31 2327.84 37.79 2011-06-16 09:33:42.000 167 33418.98 335.35 2327.78 37.79 2011-06-16 09:33:43.000 167 33419.13 335.43 2327.92 37.79 2011-06-16 09:33:44.000 167 33419.13 335.37 2327.82 37.79 2011-06-16 09:33:45.000 167 33419.17 335.38 2327.75 37.79 2011-06-16 09:33:46.000 167 33419.19 335.34 2327.83 37.79 2011-06-16 09:33:47.000 167 33419.17 335.35 2327.84 37.79 2011-06-16 09:33:48.000 167 33419.20 335.35 2327.86 37.79 2011-06-16 09:33:49.000 167 33419.25 335.34 2327.82 37.79 2011-06-16 09:33:50.000 167 33419.32 335.37 2327.75 37.79 2011-06-16 09:33:51.000 167 33419.25 335.35 2327.74 37.78 2011-06-16 09:33:52.000 167 33419.29 335.30 2327.73 37.79 2011-06-16 09:33:53.000 167 33419.33 335.32 2327.67 37.79 2011-06-16 09:33:54.000 167 33419.31 335.31 2327.70 37.79 2011-06-16 09:33:55.000 167 33419.25 335.30 2327.63 37.79 2011-06-16 09:33:56.000 167 33419.39 335.34 2327.67 37.79 2011-06-16 09:33:57.000 167 33419.29 335.30 2327.68 37.79 2011-06-16 09:33:58.000 167 33419.31 335.34 2327.71 37.78 2011-06-16 09:33:59.000 167 33419.28 335.31 2327.64 37.78 2011-06-16 09:34:00.000 167 33419.36 335.32 2327.57 37.79 2011-06-16 09:34:01.000 167 33419.23 335.30 2327.68 37.79 2011-06-16 09:34:02.000 167 33419.20 335.29 2327.66 37.78 2011-06-16 09:34:03.000 167 33419.24 335.30 2327.59 37.79 2011-06-16 09:34:04.000 167 33419.26 335.29 2327.58 37.78 2011-06-16 09:34:05.000 167 33419.26 335.32 2327.63 37.78 2011-06-16 09:34:06.000 167 33419.19 335.30 2327.63 37.79 2011-06-16 09:34:07.000 167 33419.22 335.29 2327.62 37.78 2011-06-16 09:34:08.000 167 33419.13 335.34 2327.57 37.78 2011-06-16 09:34:09.000 167 33419.22 335.32 2327.55 37.79 2011-06-16 09:34:10.000 167 33419.19 335.30 2327.59 37.78 2011-06-16 09:34:11.000 167 33419.19 335.29 2327.71 37.78 2011-06-16 09:34:12.000 167 33419.28 335.33 2327.56 37.78 2011-06-16 09:34:13.000 167 33419.26 335.33 2327.59 37.78 2011-06-16 09:34:14.000 167 33419.25 335.30 2327.57 37.78 2011-06-16 09:34:15.000 167 33419.25 335.34 2327.53 37.78 2011-06-16 09:34:16.000 167 33419.28 335.29 2327.61 37.78 2011-06-16 09:34:17.000 167 33419.35 335.30 2327.59 37.78 2011-06-16 09:34:18.000 167 33419.35 335.32 2327.62 37.78 2011-06-16 09:34:19.000 167 33419.35 335.35 2327.65 37.78 2011-06-16 09:34:20.000 167 33419.33 335.35 2327.57 37.78 2011-06-16 09:34:21.000 167 33419.33 335.32 2327.53 37.78 2011-06-16 09:34:22.000 167 33419.38 335.28 2327.49 37.78 2011-06-16 09:34:23.000 167 33419.42 335.30 2327.52 37.78 2011-06-16 09:34:24.000 167 33419.40 335.31 2327.56 37.78 2011-06-16 09:34:25.000 167 33419.36 335.32 2327.53 37.78 2011-06-16 09:34:26.000 167 33419.35 335.30 2327.47 37.78 2011-06-16 09:34:27.000 167 33419.40 335.25 2327.51 37.78 2011-06-16 09:34:28.000 167 33419.39 335.24 2327.55 37.78 2011-06-16 09:34:29.000 167 33419.48 335.21 2327.52 37.78 2011-06-16 09:34:30.000 167 33419.38 335.23 2327.57 37.78 2011-06-16 09:34:31.000 167 33419.57 335.19 2327.56 37.78 2011-06-16 09:34:32.000 167 33419.48 335.20 2327.50 37.78 2011-06-16 09:34:33.000 167 33419.47 335.19 2327.49 37.78 2011-06-16 09:34:34.000 167 33419.42 335.22 2327.53 37.78 2011-06-16 09:34:35.000 167 33419.47 335.18 2327.47 37.78 2011-06-16 09:34:36.000 167 33419.40 335.16 2327.51 37.78 2011-06-16 09:34:37.000 167 33419.46 335.19 2327.58 37.78 2011-06-16 09:34:38.000 167 33419.35 335.14 2327.46 37.78 2011-06-16 09:34:39.000 167 33419.38 335.10 2327.49 37.78 2011-06-16 09:34:40.000 167 33419.47 335.16 2327.58 37.78 2011-06-16 09:34:41.000 167 33419.46 335.19 2327.47 37.78 2011-06-16 09:34:42.000 167 33419.48 335.20 2327.44 37.78 2011-06-16 09:34:43.000 167 33419.38 335.19 2327.38 37.78 2011-06-16 09:34:44.000 167 33419.45 335.18 2327.36 37.78 2011-06-16 09:34:45.000 167 33419.34 335.16 2327.43 37.78 2011-06-16 09:34:46.000 167 33419.38 335.17 2327.51 37.78 2011-06-16 09:34:47.000 167 33419.35 335.19 2327.49 37.78 2011-06-16 09:34:48.000 167 33419.32 335.16 2327.45 37.78 2011-06-16 09:34:49.000 167 33419.33 335.19 2327.40 37.78 2011-06-16 09:34:50.000 167 33419.31 335.18 2327.40 37.78 2011-06-16 09:34:51.000 167 33419.31 335.20 2327.42 37.78 2011-06-16 09:34:52.000 167 33419.31 335.23 2327.49 37.78 2011-06-16 09:34:53.000 167 33419.23 335.20 2327.49 37.78 2011-06-16 09:34:54.000 167 33419.26 335.18 2327.44 37.78 2011-06-16 09:34:55.000 167 33419.23 335.18 2327.53 37.78 2011-06-16 09:34:56.000 167 33419.26 335.22 2327.47 37.78 2011-06-16 09:34:57.000 167 33419.27 335.20 2327.45 37.78 2011-06-16 09:34:58.000 167 33419.29 335.21 2327.40 37.78 2011-06-16 09:34:59.000 167 33419.16 335.19 2327.51 37.78 2011-06-16 09:35:00.000 167 33419.19 335.16 2327.52 37.78 2011-06-16 09:35:01.000 167 33419.18 335.18 2327.53 37.78 2011-06-16 09:35:02.000 167 33419.15 335.17 2327.46 37.78 2011-06-16 09:35:03.000 167 33419.13 335.19 2327.48 37.78 2011-06-16 09:35:04.000 167 33419.19 335.18 2327.53 37.78 2011-06-16 09:35:05.000 167 33419.14 335.18 2327.56 37.78 2011-06-16 09:35:06.000 167 33419.07 335.18 2327.46 37.78 2011-06-16 09:35:07.000 167 33419.16 335.16 2327.53 37.78 2011-06-16 09:35:08.000 167 33419.08 335.24 2327.56 37.78 2011-06-16 09:35:09.000 167 33419.01 335.19 2327.54 37.78 2011-06-16 09:35:10.000 167 33419.04 335.18 2327.53 37.78 2011-06-16 09:35:11.000 167 33418.97 335.18 2327.55 37.78 2011-06-16 09:35:12.000 167 33418.95 335.17 2327.60 37.78 2011-06-16 09:35:13.000 167 33418.97 335.15 2327.67 37.78 2011-06-16 09:35:14.000 167 33418.85 335.18 2327.64 37.78 2011-06-16 09:35:15.000 167 33418.90 335.15 2327.64 37.78 2011-06-16 09:35:16.000 167 33418.89 335.11 2327.62 37.78 2011-06-16 09:35:17.000 167 33418.72 335.11 2327.57 37.78 2011-06-16 09:35:18.000 167 33418.80 335.17 2327.58 37.78 2011-06-16 09:35:19.000 167 33418.75 335.16 2327.61 37.78 2011-06-16 09:35:20.000 167 33418.66 335.15 2327.70 37.78 2011-06-16 09:35:21.000 167 33418.72 335.14 2327.62 37.78 2011-06-16 09:35:22.000 167 33418.62 335.16 2327.67 37.78 2011-06-16 09:35:23.000 167 33418.63 335.18 2327.65 37.78 2011-06-16 09:35:24.000 167 33418.58 335.10 2327.68 37.78 2011-06-16 09:35:25.000 167 33418.51 335.16 2327.70 37.78 2011-06-16 09:35:26.000 167 33418.60 335.14 2327.67 37.78 2011-06-16 09:35:27.000 167 33418.48 335.11 2327.67 37.78 2011-06-16 09:35:28.000 167 33418.49 335.15 2327.69 37.78 2011-06-16 09:35:29.000 167 33418.45 335.12 2327.66 37.78 2011-06-16 09:35:30.000 167 33418.40 335.17 2327.74 37.78 2011-06-16 09:35:31.000 167 33418.38 335.19 2327.70 37.78 2011-06-16 09:35:32.000 167 33418.36 335.17 2327.76 37.78 2011-06-16 09:35:33.000 167 33418.32 335.17 2327.82 37.78 2011-06-16 09:35:34.000 167 33418.30 335.19 2327.79 37.78 2011-06-16 09:35:35.000 167 33418.36 335.18 2327.82 37.78 2011-06-16 09:35:36.000 167 33418.27 335.15 2327.89 37.78 2011-06-16 09:35:37.000 167 33418.26 335.16 2327.82 37.78 2011-06-16 09:35:38.000 167 33418.27 335.18 2327.85 37.78 2011-06-16 09:35:39.000 167 33418.16 335.20 2327.84 37.78 2011-06-16 09:35:40.000 167 33418.20 335.16 2327.90 37.78 2011-06-16 09:35:41.000 167 33418.18 335.18 2327.93 37.78 2011-06-16 09:35:42.000 167 33418.22 335.12 2327.92 37.78 2011-06-16 09:35:43.000 167 33418.05 335.16 2327.98 37.78 2011-06-16 09:35:44.000 167 33418.01 335.18 2327.90 37.78 2011-06-16 09:35:45.000 167 33418.07 335.19 2327.92 37.78 2011-06-16 09:35:46.000 167 33418.10 335.17 2327.97 37.78 2011-06-16 09:35:47.000 167 33418.11 335.10 2327.96 37.78 2011-06-16 09:35:48.000 167 33417.96 335.11 2327.91 37.78 2011-06-16 09:35:49.000 167 33418.05 335.17 2328.06 37.78 2011-06-16 09:35:50.000 167 33418.03 335.14 2328.01 37.78 2011-06-16 09:35:51.000 167 33418.05 335.11 2328.01 37.78 2011-06-16 09:35:52.000 167 33417.99 335.08 2328.08 37.78 2011-06-16 09:35:53.000 167 33418.11 335.13 2328.09 37.78 2011-06-16 09:35:54.000 167 33418.02 335.08 2328.03 37.78 2011-06-16 09:35:55.000 167 33418.10 335.11 2328.01 37.78 2011-06-16 09:35:56.000 167 33418.01 335.09 2328.08 37.78 2011-06-16 09:35:57.000 167 33417.98 335.09 2328.02 37.78 2011-06-16 09:35:58.000 167 33418.11 335.12 2328.14 37.78 2011-06-16 09:35:59.000 167 33418.04 335.06 2328.15 37.78 2011-06-16 09:36:00.000 167 33418.01 335.07 2328.08 37.78 2011-06-16 09:36:01.000 167 33418.12 335.06 2328.17 37.78 2011-06-16 09:36:02.000 167 33418.11 335.05 2328.11 37.78 2011-06-16 09:36:03.000 167 33418.05 335.04 2328.10 37.78 2011-06-16 09:36:04.000 167 33418.08 335.09 2328.14 37.78 2011-06-16 09:36:05.000 167 33418.12 335.06 2328.08 37.78 2011-06-16 09:36:06.000 167 33418.09 335.06 2328.08 37.78 2011-06-16 09:36:07.000 167 33418.11 335.03 2328.07 37.78 2011-06-16 09:36:08.000 167 33418.15 335.03 2328.14 37.78 2011-06-16 09:36:09.000 167 33418.20 335.00 2328.08 37.78 2011-06-16 09:36:10.000 167 33418.19 335.03 2328.07 37.78 2011-06-16 09:36:11.000 167 33418.27 335.03 2328.10 37.78 2011-06-16 09:36:12.000 167 33418.30 335.00 2328.09 37.78 2011-06-16 09:36:13.000 167 33418.10 335.01 2328.07 37.78 2011-06-16 09:36:14.000 167 33418.23 334.99 2328.11 37.78 2011-06-16 09:36:15.000 167 33418.19 334.97 2328.08 37.78 2011-06-16 09:36:16.000 167 33418.30 334.99 2328.04 37.78 2011-06-16 09:36:17.000 167 33418.32 334.94 2328.07 37.78 2011-06-16 09:36:18.000 167 33418.30 334.88 2328.05 37.78 2011-06-16 09:36:19.000 167 33418.25 334.95 2328.10 37.78 2011-06-16 09:36:20.000 167 33418.34 334.92 2328.03 37.78 2011-06-16 09:36:21.000 167 33418.33 334.91 2328.04 37.78 2011-06-16 09:36:22.000 167 33418.41 334.89 2328.06 37.78 2011-06-16 09:36:23.000 167 33418.33 334.90 2328.10 37.78 2011-06-16 09:36:24.000 167 33418.30 334.86 2328.09 37.78 2011-06-16 09:36:25.000 167 33418.35 334.88 2328.01 37.78 2011-06-16 09:36:26.000 167 33418.26 334.89 2328.00 37.78 2011-06-16 09:36:27.000 167 33418.29 334.91 2328.01 37.78 2011-06-16 09:36:28.000 167 33418.43 334.90 2328.10 37.78 2011-06-16 09:36:29.000 167 33418.33 334.94 2328.01 37.78 2011-06-16 09:36:30.000 167 33418.27 334.91 2328.01 37.78 2011-06-16 09:36:31.000 167 33418.26 334.85 2327.96 37.78 2011-06-16 09:36:32.000 167 33418.31 334.82 2328.08 37.78 2011-06-16 09:36:33.000 167 33418.31 334.83 2328.01 37.78 2011-06-16 09:36:34.000 167 33418.40 334.89 2328.00 37.78 2011-06-16 09:36:35.000 167 33418.32 334.87 2328.02 37.78 2011-06-16 09:36:36.000 167 33418.35 334.83 2327.93 37.78 2011-06-16 09:36:37.000 167 33418.33 334.79 2327.97 37.78 2011-06-16 09:36:38.000 167 33418.46 334.82 2327.97 37.78 2011-06-16 09:36:39.000 167 33418.34 334.81 2327.97 37.78 2011-06-16 09:36:40.000 167 33418.35 334.87 2328.06 37.78 2011-06-16 09:36:41.000 167 33418.39 334.85 2327.98 37.78 2011-06-16 09:36:42.000 167 33418.36 334.85 2327.99 37.78 2011-06-16 09:36:43.000 167 33418.43 334.83 2328.06 37.78 2011-06-16 09:36:44.000 167 33418.42 334.83 2327.95 37.78 2011-06-16 09:36:45.000 167 33418.31 334.83 2328.03 37.78 2011-06-16 09:36:46.000 167 33418.42 334.79 2327.97 37.78 2011-06-16 09:36:47.000 167 33418.39 334.81 2327.99 37.78 2011-06-16 09:36:48.000 167 33418.37 334.78 2327.89 37.78 2011-06-16 09:36:49.000 167 33418.36 334.81 2327.95 37.78 2011-06-16 09:36:50.000 167 33418.42 334.77 2327.90 37.78 2011-06-16 09:36:51.000 167 33418.33 334.79 2327.95 37.78 2011-06-16 09:36:52.000 167 33418.30 334.81 2327.91 37.78 2011-06-16 09:36:53.000 167 33418.29 334.82 2327.83 37.78 2011-06-16 09:36:54.000 167 33418.25 334.79 2327.91 37.78 2011-06-16 09:36:55.000 167 33418.27 334.80 2327.95 37.78 2011-06-16 09:36:56.000 167 33418.30 334.78 2327.80 37.78 2011-06-16 09:36:57.000 167 33418.27 334.80 2327.88 37.78 2011-06-16 09:36:58.000 167 33418.29 334.79 2327.93 37.78 2011-06-16 09:36:59.000 167 33418.23 334.75 2327.93 37.78 2011-06-16 09:37:00.000 167 33418.27 334.75 2327.96 37.77 2011-06-16 09:37:01.000 167 33418.18 334.78 2327.87 37.78 2011-06-16 09:37:02.000 167 33418.15 334.79 2327.95 37.78 2011-06-16 09:37:03.000 167 33418.24 334.77 2328.00 37.77 2011-06-16 09:37:04.000 167 33418.21 334.80 2327.90 37.78 2011-06-16 09:37:05.000 167 33418.26 334.78 2327.91 37.78 2011-06-16 09:37:06.000 167 33418.21 334.78 2327.99 37.78 2011-06-16 09:37:07.000 167 33418.19 334.79 2327.98 37.77 2011-06-16 09:37:08.000 167 33418.23 334.73 2327.92 37.77 2011-06-16 09:37:09.000 167 33418.15 334.73 2327.91 37.77 2011-06-16 09:37:10.000 167 33418.20 334.81 2327.90 37.77 2011-06-16 09:37:11.000 167 33418.23 334.79 2327.86 37.77 2011-06-16 09:37:12.000 167 33418.20 334.75 2327.82 37.77 2011-06-16 09:37:13.000 167 33418.30 334.76 2327.82 37.77 2011-06-16 09:37:14.000 167 33418.19 334.78 2327.87 37.78 2011-06-16 09:37:15.000 167 33418.21 334.77 2327.91 37.77 2011-06-16 09:37:16.000 167 33418.20 334.79 2327.92 37.78 2011-06-16 09:37:17.000 167 33418.18 334.81 2327.86 37.77 2011-06-16 09:37:18.000 167 33418.18 334.77 2327.99 37.77 2011-06-16 09:37:19.000 167 33418.20 334.75 2327.95 37.77 2011-06-16 09:37:20.000 167 33418.12 334.75 2327.95 37.78 2011-06-16 09:37:21.000 167 33418.17 334.76 2327.93 37.77 2011-06-16 09:37:22.000 167 33418.14 334.76 2328.01 37.77 2011-06-16 09:37:23.000 167 33418.13 334.81 2328.02 37.77 2011-06-16 09:37:24.000 167 33417.98 334.81 2327.93 37.77 2011-06-16 09:37:25.000 167 33418.08 334.79 2327.94 37.77 2011-06-16 09:37:26.000 167 33418.13 334.76 2327.98 37.77 2011-06-16 09:37:27.000 167 33418.07 334.78 2327.98 37.77 2011-06-16 09:37:28.000 167 33418.04 334.75 2328.01 37.77 2011-06-16 09:37:29.000 167 33418.00 334.77 2327.86 37.77 2011-06-16 09:37:30.000 167 33418.07 334.73 2327.98 37.77 2011-06-16 09:37:31.000 167 33418.05 334.76 2328.00 37.77 2011-06-16 09:37:32.000 167 33418.10 334.78 2328.00 37.77 2011-06-16 09:37:33.000 167 33417.96 334.74 2327.99 37.77 2011-06-16 09:37:34.000 167 33418.08 334.76 2328.03 37.77 2011-06-16 09:37:35.000 167 33418.02 334.73 2327.96 37.77 2011-06-16 09:37:36.000 167 33417.95 334.76 2328.01 37.77 2011-06-16 09:37:37.000 167 33418.08 334.72 2328.04 37.77 2011-06-16 09:37:38.000 167 33418.04 334.69 2327.92 37.77 2011-06-16 09:37:39.000 167 33417.94 334.75 2327.92 37.77 2011-06-16 09:37:40.000 167 33418.03 334.77 2327.94 37.77 2011-06-16 09:37:41.000 167 33417.96 334.74 2328.11 37.77 2011-06-16 09:37:42.000 167 33418.01 334.72 2327.90 37.77 2011-06-16 09:37:43.000 167 33418.02 334.74 2327.86 37.77 2011-06-16 09:37:44.000 167 33418.02 334.69 2328.06 37.77 2011-06-16 09:37:45.000 167 33417.93 334.72 2328.07 37.77 2011-06-16 09:37:46.000 167 33417.96 334.71 2328.01 37.77 2011-06-16 09:37:47.000 167 33417.89 334.73 2328.02 37.77 2011-06-16 09:37:48.000 167 33417.98 334.76 2328.05 37.77 2011-06-16 09:37:49.000 167 33417.93 334.75 2328.05 37.77 2011-06-16 09:37:50.000 167 33417.99 334.70 2328.07 37.77 2011-06-16 09:37:51.000 167 33417.90 334.68 2328.09 37.77 2011-06-16 09:37:52.000 167 33417.93 334.72 2328.12 37.77 2011-06-16 09:37:53.000 167 33417.90 334.68 2328.04 37.77 2011-06-16 09:37:54.000 167 33417.89 334.75 2328.09 37.77 2011-06-16 09:37:55.000 167 33417.99 334.71 2328.03 37.77 2011-06-16 09:37:56.000 167 33417.83 334.63 2328.04 37.77 2011-06-16 09:37:57.000 167 33417.83 334.67 2328.07 37.77 2011-06-16 09:37:58.000 167 33417.85 334.63 2328.07 37.77 2011-06-16 09:37:59.000 167 33417.82 334.68 2328.04 37.77 2011-06-16 09:38:00.000 167 33417.83 334.69 2327.96 37.77 2011-06-16 09:38:01.000 167 33417.78 334.70 2328.03 37.77 2011-06-16 09:38:02.000 167 33417.86 334.68 2328.09 37.77 2011-06-16 09:38:03.000 167 33417.74 334.70 2328.05 37.77 2011-06-16 09:38:04.000 167 33417.88 334.66 2328.05 37.77 2011-06-16 09:38:05.000 167 33417.76 334.64 2328.15 37.77 2011-06-16 09:38:06.000 167 33417.74 334.69 2328.08 37.77 2011-06-16 09:38:07.000 167 33417.86 334.71 2328.07 37.77 2011-06-16 09:38:08.000 167 33417.84 334.68 2328.09 37.77 2011-06-16 09:38:09.000 167 33417.71 334.69 2328.07 37.77 2011-06-16 09:38:10.000 167 33417.79 334.67 2328.11 37.77 2011-06-16 09:38:11.000 167 33417.73 334.66 2328.09 37.77 2011-06-16 09:38:12.000 167 33417.82 334.66 2328.07 37.77 2011-06-16 09:38:13.000 167 33417.73 334.65 2328.07 37.77 2011-06-16 09:38:14.000 167 33417.69 334.66 2328.13 37.77 2011-06-16 09:38:15.000 167 33417.65 334.65 2328.21 37.77 2011-06-16 09:38:16.000 167 33417.65 334.64 2328.17 37.77 2011-06-16 09:38:17.000 167 33417.68 334.67 2328.20 37.77 2011-06-16 09:38:18.000 167 33417.70 334.66 2328.21 37.77 2011-06-16 09:38:19.000 167 33417.64 334.64 2328.14 37.77 2011-06-16 09:38:20.000 167 33417.64 334.61 2328.11 37.77 2011-06-16 09:38:21.000 167 33417.60 334.61 2328.12 37.77 2011-06-16 09:38:22.000 167 33417.65 334.61 2328.17 37.77 2011-06-16 09:38:23.000 167 33417.60 334.64 2328.26 37.77 2011-06-16 09:38:24.000 167 33417.58 334.61 2328.14 37.77 2011-06-16 09:38:25.000 167 33417.62 334.62 2328.26 37.77 2011-06-16 09:38:26.000 167 33417.60 334.59 2328.11 37.77 2011-06-16 09:38:27.000 167 33417.55 334.58 2328.13 37.77 2011-06-16 09:38:28.000 167 33417.53 334.60 2328.17 37.77 2011-06-16 09:38:29.000 167 33417.63 334.58 2328.11 37.77 2011-06-16 09:38:30.000 167 33417.61 334.59 2328.18 37.77 2011-06-16 09:38:31.000 167 33417.61 334.58 2328.20 37.77 2011-06-16 09:38:32.000 167 33417.58 334.61 2328.27 37.77 2011-06-16 09:38:33.000 167 33417.47 334.58 2328.27 37.77 2011-06-16 09:38:34.000 167 33417.60 334.60 2328.27 37.77 2011-06-16 09:38:35.000 167 33417.55 334.58 2328.24 37.77 2011-06-16 09:38:36.000 167 33417.50 334.56 2328.20 37.77 2011-06-16 09:38:37.000 167 33417.49 334.56 2328.27 37.77 2011-06-16 09:38:38.000 167 33417.62 334.53 2328.21 37.77 2011-06-16 09:38:39.000 167 33417.52 334.52 2328.16 37.77 2011-06-16 09:38:40.000 167 33417.56 334.56 2328.21 37.77 2011-06-16 09:38:41.000 167 33417.54 334.56 2328.23 37.77 2011-06-16 09:38:42.000 167 33417.53 334.54 2328.27 37.77 2011-06-16 09:38:43.000 167 33417.62 334.52 2328.35 37.77 2011-06-16 09:38:44.000 167 33417.51 334.54 2328.30 37.77 2011-06-16 09:38:45.000 167 33417.56 334.50 2328.27 37.77 2011-06-16 09:38:46.000 167 33417.55 334.49 2328.18 37.77 2011-06-16 09:38:47.000 167 33417.62 334.52 2328.23 37.77 2011-06-16 09:38:48.000 167 33417.57 334.52 2328.29 37.77 2011-06-16 09:38:49.000 167 33417.67 334.48 2328.32 37.77 2011-06-16 09:38:50.000 167 33417.62 334.48 2328.31 37.77 2011-06-16 09:38:51.000 167 33417.64 334.49 2328.30 37.77 2011-06-16 09:38:52.000 167 33417.67 334.48 2328.30 37.77 2011-06-16 09:38:53.000 167 33417.62 334.49 2328.26 37.77 2011-06-16 09:38:54.000 167 33417.61 334.48 2328.35 37.77 2011-06-16 09:38:55.000 167 33417.64 334.45 2328.23 37.77 2011-06-16 09:38:56.000 167 33417.67 334.45 2328.30 37.77 2011-06-16 09:38:57.000 167 33417.55 334.40 2328.23 37.77 2011-06-16 09:38:58.000 167 33417.59 334.44 2328.33 37.77 2011-06-16 09:38:59.000 167 33417.67 334.46 2328.21 37.77 2011-06-16 09:39:00.000 167 33417.56 334.46 2328.22 37.77 2011-06-16 09:39:01.000 167 33417.62 334.39 2328.26 37.77 2011-06-16 09:39:02.000 167 33417.62 334.44 2328.26 37.77 2011-06-16 09:39:03.000 167 33417.62 334.45 2328.24 37.77 2011-06-16 09:39:04.000 167 33417.67 334.44 2328.20 37.77 2011-06-16 09:39:05.000 167 33417.68 334.42 2328.32 37.77 2011-06-16 09:39:06.000 167 33417.68 334.43 2328.24 37.77 2011-06-16 09:39:07.000 167 33417.59 334.38 2328.27 37.77 2011-06-16 09:39:08.000 167 33417.61 334.34 2328.22 37.77 2011-06-16 09:39:09.000 167 33417.68 334.34 2328.27 37.77 2011-06-16 09:39:10.000 167 33417.76 334.43 2328.31 37.77 2011-06-16 09:39:11.000 167 33417.73 334.44 2328.27 37.77 2011-06-16 09:39:12.000 167 33417.68 334.37 2328.26 37.77 2011-06-16 09:39:13.000 167 33417.67 334.35 2328.13 37.77 2011-06-16 09:39:14.000 167 33417.68 334.38 2328.17 37.77 2011-06-16 09:39:15.000 167 33417.65 334.39 2328.21 37.77 2011-06-16 09:39:16.000 167 33417.70 334.38 2328.19 37.77 2011-06-16 09:39:17.000 167 33417.66 334.37 2328.20 37.77 2011-06-16 09:39:18.000 167 33417.60 334.38 2328.21 37.77 2011-06-16 09:39:19.000 167 33417.70 334.36 2328.22 37.77 2011-06-16 09:39:20.000 167 33417.73 334.37 2328.09 37.77 2011-06-16 09:39:21.000 167 33417.69 334.38 2328.11 37.77 2011-06-16 09:39:22.000 167 33417.73 334.35 2328.21 37.77 2011-06-16 09:39:23.000 167 33417.66 334.31 2328.16 37.77 2011-06-16 09:39:24.000 167 33417.73 334.34 2328.18 37.77 2011-06-16 09:39:25.000 167 33417.74 334.31 2328.18 37.77 2011-06-16 09:39:26.000 167 33417.65 334.31 2328.16 37.77 2011-06-16 09:39:27.000 167 33417.65 334.33 2328.17 37.77 2011-06-16 09:39:28.000 167 33417.73 334.26 2328.17 37.77 2011-06-16 09:39:29.000 167 33417.71 334.33 2328.24 37.77 2011-06-16 09:39:30.000 167 33417.71 334.30 2328.24 37.77 2011-06-16 09:39:31.000 167 33417.74 334.31 2328.17 37.77 2011-06-16 09:39:32.000 167 33417.71 334.28 2328.14 37.77 2011-06-16 09:39:33.000 167 33417.67 334.25 2328.17 37.77 2011-06-16 09:39:34.000 167 33417.73 334.28 2328.17 37.77 2011-06-16 09:39:35.000 167 33417.76 334.28 2328.23 37.77 2011-06-16 09:39:36.000 167 33417.76 334.24 2328.17 37.77 2011-06-16 09:39:37.000 167 33417.66 334.27 2328.23 37.77 2011-06-16 09:39:38.000 167 33417.82 334.27 2328.27 37.77 2011-06-16 09:39:39.000 167 33417.71 334.30 2328.25 37.77 2011-06-16 09:39:40.000 167 33417.77 334.29 2328.19 37.77 2011-06-16 09:39:41.000 167 33417.74 334.22 2328.07 37.77 2011-06-16 09:39:42.000 167 33417.70 334.22 2328.10 37.77 2011-06-16 09:39:43.000 167 33417.86 334.20 2328.16 37.77 2011-06-16 09:39:44.000 167 33417.72 334.18 2328.14 37.77 2011-06-16 09:39:45.000 167 33417.73 334.20 2328.16 37.77 2011-06-16 09:39:46.000 167 33417.75 334.18 2328.15 37.77 2011-06-16 09:39:47.000 167 33417.80 334.23 2328.13 37.77 2011-06-16 09:39:48.000 167 33417.76 334.22 2328.08 37.77 2011-06-16 09:39:49.000 167 33417.80 334.20 2328.16 37.77 2011-06-16 09:39:50.000 167 33417.99 334.22 2328.13 37.77 2011-06-16 09:39:51.000 167 33417.82 334.21 2328.21 37.77 2011-06-16 09:39:52.000 167 33417.84 334.18 2328.11 37.77 2011-06-16 09:39:53.000 167 33417.91 334.18 2328.04 37.77 2011-06-16 09:39:54.000 167 33417.90 334.16 2328.14 37.77 2011-06-16 09:39:55.000 167 33417.95 334.15 2328.18 37.77 2011-06-16 09:39:56.000 167 33417.97 334.12 2328.11 37.77 2011-06-16 09:39:57.000 167 33417.89 334.15 2328.14 37.77 2011-06-16 09:39:58.000 167 33417.96 334.14 2328.05 37.77 2011-06-16 09:39:59.000 167 33417.99 334.07 2328.09 37.77 2011-06-16 09:40:00.000 167 33418.01 334.06 2328.03 37.77 2011-06-16 09:40:01.000 167 33418.08 334.08 2328.21 37.77 2011-06-16 09:40:02.000 167 33418.12 334.06 2328.02 37.77 2011-06-16 09:40:03.000 167 33418.08 334.07 2328.08 37.77 2011-06-16 09:40:04.000 167 33418.23 334.11 2328.11 37.77 2011-06-16 09:40:05.000 167 33418.24 334.04 2328.11 37.77 2011-06-16 09:40:06.000 167 33418.27 334.08 2328.08 37.77 2011-06-16 09:40:07.000 167 33418.20 334.04 2327.96 37.77 2011-06-16 09:40:08.000 167 33418.39 333.98 2327.99 37.77 2011-06-16 09:40:09.000 167 33418.29 333.99 2328.00 37.77 2011-06-16 09:40:10.000 167 33418.35 334.00 2328.00 37.77 2011-06-16 09:40:11.000 167 33418.38 334.02 2328.07 37.77 2011-06-16 09:40:12.000 167 33418.43 333.99 2327.98 37.77 2011-06-16 09:40:13.000 167 33418.30 333.95 2327.92 37.77 2011-06-16 09:40:14.000 167 33418.50 333.92 2327.99 37.77 2011-06-16 09:40:15.000 167 33418.49 333.93 2327.91 37.77 2011-06-16 09:40:16.000 167 33418.51 333.92 2327.96 37.77 2011-06-16 09:40:17.000 167 33418.57 333.90 2327.97 37.77 2011-06-16 09:40:18.000 167 33418.49 333.89 2327.93 37.77 2011-06-16 09:40:19.000 167 33418.64 333.96 2327.90 37.77 2011-06-16 09:40:20.000 167 33418.62 333.94 2327.92 37.77 2011-06-16 09:40:21.000 167 33418.68 333.92 2327.90 37.77 2011-06-16 09:40:22.000 167 33418.68 333.88 2327.89 37.77 2011-06-16 09:40:23.000 167 33418.73 333.88 2327.89 37.77 2011-06-16 09:40:24.000 167 33418.78 333.85 2327.86 37.77 2011-06-16 09:40:25.000 167 33418.80 333.85 2327.86 37.77 2011-06-16 09:40:26.000 167 33418.92 333.80 2327.76 37.77 2011-06-16 09:40:27.000 167 33418.89 333.83 2327.71 37.77 2011-06-16 09:40:28.000 167 33418.87 333.82 2327.74 37.77 2011-06-16 09:40:29.000 167 33418.96 333.81 2327.78 37.77 2011-06-16 09:40:30.000 167 33418.86 333.75 2327.62 37.77 2011-06-16 09:40:31.000 167 33418.98 333.80 2327.70 37.77 2011-06-16 09:40:32.000 167 33419.07 333.77 2327.69 37.77 2011-06-16 09:40:33.000 167 33419.08 333.73 2327.70 37.77 2011-06-16 09:40:34.000 167 33419.19 333.72 2327.69 37.77 2011-06-16 09:40:35.000 167 33419.19 333.74 2327.59 37.77 2011-06-16 09:40:36.000 167 33419.17 333.74 2327.60 37.77 2011-06-16 09:40:37.000 167 33419.22 333.73 2327.55 37.77 2011-06-16 09:40:38.000 167 33419.13 333.77 2327.52 37.77 2011-06-16 09:40:39.000 167 33419.19 333.74 2327.52 37.77 2011-06-16 09:40:40.000 167 33419.29 333.67 2327.55 37.77 2011-06-16 09:40:41.000 167 33419.28 333.67 2327.52 37.77 2011-06-16 09:40:42.000 167 33419.23 333.69 2327.53 37.77 2011-06-16 09:40:43.000 167 33419.43 333.64 2327.45 37.77 2011-06-16 09:40:44.000 167 33419.31 333.68 2327.44 37.77 2011-06-16 09:40:45.000 167 33419.29 333.65 2327.44 37.77 2011-06-16 09:40:46.000 167 33419.42 333.61 2327.42 37.77 2011-06-16 09:40:47.000 167 33419.39 333.66 2327.41 37.77 2011-06-16 09:40:48.000 167 33419.42 333.67 2327.36 37.77 2011-06-16 09:40:49.000 167 33419.43 333.64 2327.43 37.77 2011-06-16 09:40:50.000 167 33419.43 333.69 2327.37 37.77 2011-06-16 09:40:51.000 167 33419.54 333.69 2327.33 37.77 2011-06-16 09:40:52.000 167 33419.45 333.61 2327.38 37.77 2011-06-16 09:40:53.000 167 33419.48 333.64 2327.28 37.77 2011-06-16 09:40:54.000 167 33419.45 333.63 2327.39 37.77 2011-06-16 09:40:55.000 167 33419.51 333.62 2327.36 37.77 2011-06-16 09:40:56.000 167 33419.61 333.60 2327.30 37.77 2011-06-16 09:40:57.000 167 33419.69 333.57 2327.37 37.77 2011-06-16 09:40:58.000 167 33419.66 333.57 2327.26 37.77 2011-06-16 09:40:59.000 167 33419.77 333.60 2327.27 37.77 2011-06-16 09:41:00.000 167 33419.72 333.61 2327.28 37.77 2011-06-16 09:41:01.000 167 33419.69 333.60 2327.24 37.77 2011-06-16 09:41:02.000 167 33419.68 333.60 2327.33 37.77 2011-06-16 09:41:03.000 167 33419.78 333.58 2327.27 37.77 2011-06-16 09:41:04.000 167 33419.83 333.56 2327.27 37.77 2011-06-16 09:41:05.000 167 33419.80 333.58 2327.22 37.77 2011-06-16 09:41:06.000 167 33419.86 333.55 2327.20 37.77 2011-06-16 09:41:07.000 167 33419.91 333.53 2327.16 37.77 2011-06-16 09:41:08.000 167 33419.98 333.52 2327.18 37.77 2011-06-16 09:41:09.000 167 33419.86 333.53 2327.22 37.77 2011-06-16 09:41:10.000 167 33419.91 333.54 2327.14 37.77 2011-06-16 09:41:11.000 167 33419.92 333.50 2327.12 37.77 2011-06-16 09:41:12.000 167 33419.97 333.52 2327.08 37.77 2011-06-16 09:41:13.000 167 33419.94 333.54 2327.10 37.77 2011-06-16 09:41:14.000 167 33420.09 333.55 2327.05 37.77 2011-06-16 09:41:15.000 167 33419.96 333.52 2326.97 37.77 2011-06-16 09:41:16.000 167 33420.07 333.49 2327.10 37.77 2011-06-16 09:41:17.000 167 33420.06 333.48 2327.07 37.77 2011-06-16 09:41:18.000 167 33420.10 333.51 2327.07 37.77 2011-06-16 09:41:19.000 167 33420.17 333.48 2327.05 37.77 2011-06-16 09:41:20.000 167 33420.01 333.52 2327.12 37.77 2011-06-16 09:41:21.000 167 33420.13 333.52 2327.08 37.77 2011-06-16 09:41:22.000 167 33420.20 333.52 2326.98 37.77 2011-06-16 09:41:23.000 167 33420.20 333.46 2326.99 37.77 2011-06-16 09:41:24.000 167 33420.22 333.51 2326.97 37.77 2011-06-16 09:41:25.000 167 33420.25 333.51 2326.97 37.76 2011-06-16 09:41:26.000 167 33420.19 333.46 2326.98 37.77 2011-06-16 09:41:27.000 167 33420.15 333.44 2326.95 37.77 2011-06-16 09:41:28.000 167 33420.29 333.46 2327.01 37.77 2011-06-16 09:41:29.000 167 33420.25 333.45 2326.93 37.76 2011-06-16 09:41:30.000 167 33420.30 333.47 2326.89 37.76 2011-06-16 09:41:31.000 167 33420.24 333.51 2326.96 37.76 2011-06-16 09:41:32.000 167 33420.34 333.47 2326.83 37.76 2011-06-16 09:41:33.000 167 33420.35 333.44 2326.84 37.76 2011-06-16 09:41:34.000 167 33420.39 333.43 2326.91 37.76 2011-06-16 09:41:35.000 167 33420.43 333.40 2326.91 37.76 2011-06-16 09:41:36.000 167 33420.45 333.41 2326.84 37.76 2011-06-16 09:41:37.000 167 33420.37 333.39 2326.83 37.76 2011-06-16 09:41:38.000 167 33420.44 333.43 2326.83 37.76 2011-06-16 09:41:39.000 167 33420.44 333.38 2326.84 37.76 2011-06-16 09:41:40.000 167 33420.45 333.40 2326.83 37.76 2011-06-16 09:41:41.000 167 33420.57 333.39 2326.85 37.76 2011-06-16 09:41:42.000 167 33420.59 333.38 2326.83 37.76 2011-06-16 09:41:43.000 167 33420.54 333.39 2326.80 37.76 2011-06-16 09:41:44.000 167 33420.63 333.39 2326.75 37.76 2011-06-16 09:41:45.000 167 33420.66 333.36 2326.70 37.76 2011-06-16 09:41:46.000 167 33420.60 333.40 2326.68 37.76 2011-06-16 09:41:47.000 167 33420.72 333.36 2326.78 37.76 2011-06-16 09:41:48.000 167 33420.75 333.30 2326.72 37.76 2011-06-16 09:41:49.000 167 33420.70 333.34 2326.75 37.76 2011-06-16 09:41:50.000 167 33420.78 333.30 2326.73 37.76 2011-06-16 09:41:51.000 167 33420.77 333.28 2326.75 37.76 2011-06-16 09:41:52.000 167 33420.87 333.29 2326.73 37.76 2011-06-16 09:41:53.000 167 33420.81 333.29 2326.69 37.76 2011-06-16 09:41:54.000 167 33420.84 333.29 2326.62 37.76 2011-06-16 09:41:55.000 167 33420.95 333.35 2326.64 37.76 2011-06-16 09:41:56.000 167 33420.98 333.30 2326.70 37.76 2011-06-16 09:41:57.000 167 33420.95 333.26 2326.68 37.76 2011-06-16 09:41:58.000 167 33420.98 333.26 2326.55 37.76 2011-06-16 09:41:59.000 167 33421.00 333.29 2326.58 37.76 2011-06-16 09:42:00.000 167 33421.03 333.30 2326.59 37.76 2011-06-16 09:42:01.000 167 33421.10 333.26 2326.54 37.76 2011-06-16 09:42:02.000 167 33421.19 333.20 2326.50 37.76 2011-06-16 09:42:03.000 167 33421.09 333.23 2326.52 37.76 2011-06-16 09:42:04.000 167 33421.18 333.23 2326.49 37.76 2011-06-16 09:42:05.000 167 33421.14 333.24 2326.50 37.76 2011-06-16 09:42:06.000 167 33421.12 333.17 2326.47 37.76 2011-06-16 09:42:07.000 167 33421.28 333.17 2326.49 37.76 2011-06-16 09:42:08.000 167 33421.17 333.19 2326.47 37.76 2011-06-16 09:42:09.000 167 33421.21 333.15 2326.40 37.76 2011-06-16 09:42:10.000 167 33421.17 333.21 2326.42 37.76 2011-06-16 09:42:11.000 167 33421.23 333.20 2326.43 37.76 2011-06-16 09:42:12.000 167 33421.26 333.19 2326.33 37.76 2011-06-16 09:42:13.000 167 33421.31 333.23 2326.44 37.76 2011-06-16 09:42:14.000 167 33421.36 333.15 2326.38 37.76 2011-06-16 09:42:15.000 167 33421.27 333.16 2326.37 37.76 2011-06-16 09:42:16.000 167 33421.28 333.16 2326.33 37.76 2011-06-16 09:42:17.000 167 33421.28 333.10 2326.34 37.76 2011-06-16 09:42:18.000 167 33421.22 333.15 2326.35 37.76 2011-06-16 09:42:19.000 167 33421.40 333.15 2326.26 37.76 2011-06-16 09:42:20.000 167 33421.39 333.15 2326.36 37.76 2011-06-16 09:42:21.000 167 33421.31 333.18 2326.33 37.76 2011-06-16 09:42:22.000 167 33421.33 333.12 2326.25 37.76 2011-06-16 09:42:23.000 167 33421.43 333.15 2326.31 37.76 2011-06-16 09:42:24.000 167 33421.47 333.11 2326.32 37.76 2011-06-16 09:42:25.000 167 33421.56 333.16 2326.27 37.76 2011-06-16 09:42:26.000 167 33421.49 333.14 2326.20 37.76 2011-06-16 09:42:27.000 167 33421.47 333.13 2326.22 37.76 2011-06-16 09:42:28.000 167 33421.46 333.09 2326.18 37.76 2011-06-16 09:42:29.000 167 33421.58 333.07 2326.19 37.76 2011-06-16 09:42:30.000 167 33421.47 333.05 2326.21 37.76 2011-06-16 09:42:31.000 167 33421.51 333.08 2326.23 37.76 2011-06-16 09:42:32.000 167 33421.66 333.09 2326.15 37.76 2011-06-16 09:42:33.000 167 33421.64 333.07 2326.16 37.76 2011-06-16 09:42:34.000 167 33421.64 333.09 2326.19 37.76 2011-06-16 09:42:35.000 167 33421.68 333.03 2326.28 37.76 2011-06-16 09:42:36.000 167 33421.75 333.07 2326.16 37.76 2011-06-16 09:42:37.000 167 33421.74 333.02 2326.27 37.76 2011-06-16 09:42:38.000 167 33421.72 333.03 2326.23 37.76 2011-06-16 09:42:39.000 167 33421.81 333.04 2326.20 37.76 2011-06-16 09:42:40.000 167 33421.79 332.99 2326.18 37.76 2011-06-16 09:42:41.000 167 33421.86 332.95 2326.14 37.76 2011-06-16 09:42:42.000 167 33421.88 332.97 2326.09 37.76 2011-06-16 09:42:43.000 167 33421.96 332.94 2326.16 37.76 2011-06-16 09:42:44.000 167 33422.00 332.91 2326.12 37.76 2011-06-16 09:42:45.000 167 33421.94 332.94 2326.18 37.76 2011-06-16 09:42:46.000 167 33422.05 332.95 2326.15 37.76 2011-06-16 09:42:47.000 167 33422.11 332.91 2326.07 37.76 2011-06-16 09:42:48.000 167 33422.13 332.94 2326.11 37.76 2011-06-16 09:42:49.000 167 33422.05 332.91 2326.05 37.76 2011-06-16 09:42:50.000 167 33422.12 332.92 2326.07 37.76 2011-06-16 09:42:51.000 167 33422.23 332.90 2326.01 37.76 2011-06-16 09:42:52.000 167 33422.27 332.91 2326.06 37.76 2011-06-16 09:42:53.000 167 33422.24 332.87 2326.03 37.76 2011-06-16 09:42:54.000 167 33422.29 332.86 2325.93 37.76 2011-06-16 09:42:55.000 167 33422.38 332.87 2325.96 37.76 2011-06-16 09:42:56.000 167 33422.26 332.84 2325.87 37.76 2011-06-16 09:42:57.000 167 33422.34 332.85 2325.88 37.76 2011-06-16 09:42:58.000 167 33422.32 332.88 2325.94 37.76 2011-06-16 09:42:59.000 167 33422.40 332.87 2325.87 37.76 2011-06-16 09:43:00.000 167 33422.38 332.82 2325.91 37.76 2011-06-16 09:43:01.000 167 33422.39 332.90 2325.84 37.76 2011-06-16 09:43:02.000 167 33422.50 332.89 2325.78 37.76 2011-06-16 09:43:03.000 167 33422.42 332.88 2325.84 37.76 2011-06-16 09:43:04.000 167 33422.46 332.86 2325.81 37.76 2011-06-16 09:43:05.000 167 33422.51 332.87 2325.87 37.76 2011-06-16 09:43:06.000 167 33422.46 332.82 2325.73 37.76 2011-06-16 09:43:07.000 167 33422.40 332.83 2325.70 37.76 2011-06-16 09:43:08.000 167 33422.48 332.86 2325.72 37.76 2011-06-16 09:43:09.000 167 33422.46 332.82 2325.69 37.76 2011-06-16 09:43:10.000 167 33422.50 332.82 2325.77 37.76 2011-06-16 09:43:11.000 167 33422.49 332.84 2325.66 37.76 2011-06-16 09:43:12.000 167 33422.58 332.80 2325.65 37.76 2011-06-16 09:43:13.000 167 33422.49 332.84 2325.67 37.76 2011-06-16 09:43:14.000 167 33422.51 332.82 2325.60 37.76 2011-06-16 09:43:15.000 167 33422.50 332.85 2325.57 37.76 2011-06-16 09:43:16.000 167 33422.51 332.78 2325.71 37.76 2011-06-16 09:43:17.000 167 33422.48 332.81 2325.65 37.76 2011-06-16 09:43:18.000 167 33422.43 332.83 2325.63 37.76 2011-06-16 09:43:19.000 167 33422.50 332.88 2325.59 37.76 2011-06-16 09:43:20.000 167 33422.45 332.85 2325.61 37.76 2011-06-16 09:43:21.000 167 33422.46 332.87 2325.55 37.76 2011-06-16 09:43:22.000 167 33422.49 332.80 2325.60 37.76 2011-06-16 09:43:23.000 167 33422.49 332.79 2325.66 37.76 2011-06-16 09:43:24.000 167 33422.38 332.81 2325.60 37.76 2011-06-16 09:43:25.000 167 33422.46 332.80 2325.62 37.76 2011-06-16 09:43:26.000 167 33422.49 332.83 2325.65 37.76 2011-06-16 09:43:27.000 167 33422.39 332.82 2325.70 37.76 2011-06-16 09:43:28.000 167 33422.35 332.79 2325.60 37.76 2011-06-16 09:43:29.000 167 33422.38 332.80 2325.69 37.76 2011-06-16 09:43:30.000 167 33422.30 332.79 2325.58 37.76 2011-06-16 09:43:31.000 167 33422.21 332.77 2325.69 37.76 2011-06-16 09:43:32.000 167 33422.35 332.76 2325.59 37.76 2011-06-16 09:43:33.000 167 33422.15 332.79 2325.58 37.76 2011-06-16 09:43:34.000 167 33422.29 332.77 2325.60 37.76 2011-06-16 09:43:35.000 167 33422.24 332.79 2325.59 37.76 2011-06-16 09:43:36.000 167 33422.18 332.74 2325.54 37.76 2011-06-16 09:43:37.000 167 33422.18 332.80 2325.63 37.76 2011-06-16 09:43:38.000 167 33422.17 332.76 2325.60 37.76 2011-06-16 09:43:39.000 167 33422.21 332.75 2325.59 37.76 2011-06-16 09:43:40.000 167 33422.17 332.78 2325.57 37.76 2011-06-16 09:43:41.000 167 33422.15 332.75 2325.63 37.76 2011-06-16 09:43:42.000 167 33422.17 332.80 2325.59 37.76 2011-06-16 09:43:43.000 167 33422.12 332.73 2325.59 37.76 2011-06-16 09:43:44.000 167 33422.05 332.76 2325.60 37.76 2011-06-16 09:43:45.000 167 33422.10 332.72 2325.60 37.76 2011-06-16 09:43:46.000 167 33421.99 332.77 2325.64 37.76 2011-06-16 09:43:47.000 167 33422.09 332.76 2325.60 37.76 2011-06-16 09:43:48.000 167 33421.98 332.77 2325.61 37.76 2011-06-16 09:43:49.000 167 33421.99 332.78 2325.69 37.76 2011-06-16 09:43:50.000 167 33421.89 332.73 2325.70 37.76 2011-06-16 09:43:51.000 167 33422.02 332.77 2325.72 37.76 2011-06-16 09:43:52.000 167 33421.96 332.74 2325.70 37.76 2011-06-16 09:43:53.000 167 33422.06 332.76 2325.60 37.76 2011-06-16 09:43:54.000 167 33422.02 332.81 2325.64 37.76 2011-06-16 09:43:55.000 167 33421.87 332.75 2325.66 37.76 2011-06-16 09:43:56.000 167 33421.97 332.77 2325.68 37.76 2011-06-16 09:43:57.000 167 33421.89 332.71 2325.69 37.76 2011-06-16 09:43:58.000 167 33421.96 332.73 2325.69 37.76 2011-06-16 09:43:59.000 167 33421.87 332.74 2325.73 37.76 2011-06-16 09:44:00.000 167 33421.90 332.70 2325.80 37.76 2011-06-16 09:44:01.000 167 33421.89 332.72 2325.70 37.76 2011-06-16 09:44:02.000 167 33421.86 332.75 2325.75 37.76 2011-06-16 09:44:03.000 167 33421.99 332.69 2325.75 37.76 2011-06-16 09:44:04.000 167 33421.78 332.71 2325.78 37.76 2011-06-16 09:44:05.000 167 33421.84 332.74 2325.71 37.76 2011-06-16 09:44:06.000 167 33421.81 332.70 2325.82 37.76 2011-06-16 09:44:07.000 167 33421.83 332.78 2325.78 37.76 2011-06-16 09:44:08.000 167 33421.71 332.69 2325.64 37.76 2011-06-16 09:44:09.000 167 33421.79 332.68 2325.76 37.76 2011-06-16 09:44:10.000 167 33421.69 332.68 2325.83 37.76 2011-06-16 09:44:11.000 167 33421.68 332.73 2325.84 37.76 2011-06-16 09:44:12.000 167 33421.67 332.75 2325.80 37.76 2011-06-16 09:44:13.000 167 33421.61 332.75 2325.84 37.76 2011-06-16 09:44:14.000 167 33421.60 332.71 2325.82 37.76 2011-06-16 09:44:15.000 167 33421.56 332.69 2325.81 37.76 2011-06-16 09:44:16.000 167 33421.61 332.72 2325.78 37.76 2011-06-16 09:44:17.000 167 33421.52 332.73 2325.82 37.76 2011-06-16 09:44:18.000 167 33421.61 332.70 2325.78 37.76 2011-06-16 09:44:19.000 167 33421.56 332.70 2325.87 37.76 2011-06-16 09:44:20.000 167 33421.56 332.71 2325.78 37.76 2011-06-16 09:44:21.000 167 33421.60 332.76 2325.76 37.76 2011-06-16 09:44:22.000 167 33421.50 332.72 2325.84 37.76 2011-06-16 09:44:23.000 167 33421.46 332.71 2325.87 37.76 2011-06-16 09:44:24.000 167 33421.43 332.72 2325.87 37.76 2011-06-16 09:44:25.000 167 33421.48 332.70 2325.89 37.76 2011-06-16 09:44:26.000 167 33421.37 332.70 2325.94 37.76 2011-06-16 09:44:27.000 167 33421.36 332.72 2325.88 37.76 2011-06-16 09:44:28.000 167 33421.33 332.68 2325.90 37.76 2011-06-16 09:44:29.000 167 33421.31 332.65 2325.88 37.76 2011-06-16 09:44:30.000 167 33421.33 332.69 2325.90 37.76 2011-06-16 09:44:31.000 167 33421.30 332.68 2325.90 37.76 2011-06-16 09:44:32.000 167 33421.19 332.69 2325.92 37.76 2011-06-16 09:44:33.000 167 33421.25 332.72 2325.96 37.76 2011-06-16 09:44:34.000 167 33421.30 332.70 2325.94 37.76 2011-06-16 09:44:35.000 167 33421.25 332.72 2325.95 37.76 2011-06-16 09:44:36.000 167 33421.17 332.73 2325.95 37.76 2011-06-16 09:44:37.000 167 33421.17 332.73 2325.97 37.76 2011-06-16 09:44:38.000 167 33421.11 332.74 2326.01 37.76 2011-06-16 09:44:39.000 167 33421.10 332.66 2326.02 37.76 2011-06-16 09:44:40.000 167 33421.09 332.65 2326.05 37.76 2011-06-16 09:44:41.000 167 33421.02 332.67 2326.03 37.76 2011-06-16 09:44:42.000 167 33420.96 332.65 2325.96 37.76 2011-06-16 09:44:43.000 167 33420.88 332.69 2326.03 37.76 2011-06-16 09:44:44.000 167 33420.85 332.68 2326.05 37.76 2011-06-16 09:44:45.000 167 33420.91 332.73 2326.02 37.76 2011-06-16 09:44:46.000 167 33420.85 332.68 2326.09 37.76 2011-06-16 09:44:47.000 167 33420.78 332.68 2325.99 37.76 2011-06-16 09:44:48.000 167 33420.76 332.73 2326.15 37.76 2011-06-16 09:44:49.000 167 33420.74 332.66 2326.14 37.76 2011-06-16 09:44:50.000 167 33420.72 332.72 2326.21 37.76 2011-06-16 09:44:51.000 167 33420.64 332.72 2326.15 37.76 2011-06-16 09:44:52.000 167 33420.59 332.71 2326.17 37.76 2011-06-16 09:44:53.000 167 33420.55 332.68 2326.24 37.76 2011-06-16 09:44:54.000 167 33420.51 332.69 2326.20 37.76 2011-06-16 09:44:55.000 167 33420.53 332.71 2326.16 37.76 2011-06-16 09:44:56.000 167 33420.42 332.69 2326.23 37.76 2011-06-16 09:44:57.000 167 33420.37 332.62 2326.33 37.76 2011-06-16 09:44:58.000 167 33420.34 332.62 2326.29 37.76 2011-06-16 09:44:59.000 167 33420.35 332.70 2326.43 37.76 2011-06-16 09:45:00.000 167 33420.36 332.62 2326.30 37.76 2011-06-16 09:45:01.000 167 33420.24 332.71 2326.28 37.76 2011-06-16 09:45:02.000 167 33420.22 332.69 2326.41 37.76 2011-06-16 09:45:03.000 167 33420.21 332.69 2326.28 37.76 2011-06-16 09:45:04.000 167 33420.13 332.67 2326.31 37.76 2011-06-16 09:45:05.000 167 33420.07 332.69 2326.35 37.76 2011-06-16 09:45:06.000 167 33419.99 332.66 2326.40 37.76 2011-06-16 09:45:07.000 167 33419.97 332.68 2326.36 37.76 2011-06-16 09:45:08.000 167 33419.88 332.68 2326.40 37.76 2011-06-16 09:45:09.000 167 33419.88 332.70 2326.49 37.76 2011-06-16 09:45:10.000 167 33419.87 332.68 2326.44 37.76 2011-06-16 09:45:11.000 167 33419.81 332.67 2326.54 37.76 2011-06-16 09:45:12.000 167 33419.71 332.69 2326.59 37.76 2011-06-16 09:45:13.000 167 33419.62 332.66 2326.57 37.76 2011-06-16 09:45:14.000 167 33419.63 332.67 2326.61 37.76 2011-06-16 09:45:15.000 167 33419.64 332.70 2326.62 37.76 2011-06-16 09:45:16.000 167 33419.57 332.68 2326.62 37.76 2011-06-16 09:45:17.000 167 33419.61 332.70 2326.68 37.76 2011-06-16 09:45:18.000 167 33419.49 332.68 2326.68 37.76 2011-06-16 09:45:19.000 167 33419.50 332.68 2326.67 37.76 2011-06-16 09:45:20.000 167 33419.39 332.71 2326.60 37.76 2011-06-16 09:45:21.000 167 33419.39 332.70 2326.66 37.76 2011-06-16 09:45:22.000 167 33419.33 332.67 2326.73 37.76 2011-06-16 09:45:23.000 167 33419.30 332.69 2326.77 37.76 2011-06-16 09:45:24.000 167 33419.20 332.72 2326.80 37.76 2011-06-16 09:45:25.000 167 33419.25 332.64 2326.81 37.76 2011-06-16 09:45:26.000 167 33419.19 332.68 2326.80 37.76 2011-06-16 09:45:27.000 167 33419.19 332.71 2326.79 37.76 2011-06-16 09:45:28.000 167 33419.07 332.74 2326.86 37.76 2011-06-16 09:45:29.000 167 33419.05 332.66 2326.89 37.76 2011-06-16 09:45:30.000 167 33419.11 332.70 2326.84 37.76 2011-06-16 09:45:31.000 167 33419.08 332.61 2326.92 37.76 2011-06-16 09:45:32.000 167 33418.99 332.69 2326.89 37.76 2011-06-16 09:45:33.000 167 33418.76 332.67 2326.95 37.76 2011-06-16 09:45:34.000 167 33418.88 332.64 2326.94 37.76 2011-06-16 09:45:35.000 167 33418.78 332.62 2326.96 37.76 2011-06-16 09:45:36.000 167 33418.73 332.65 2327.00 37.75 2011-06-16 09:45:37.000 167 33418.67 332.67 2326.99 37.76 2011-06-16 09:45:38.000 167 33418.60 332.65 2327.11 37.76 2011-06-16 09:45:39.000 167 33418.48 332.63 2327.01 37.76 2011-06-16 09:45:40.000 167 33418.44 332.64 2327.03 37.76 2011-06-16 09:45:41.000 167 33418.46 332.61 2327.11 37.76 2011-06-16 09:45:42.000 167 33418.36 332.66 2327.22 37.75 2011-06-16 09:45:43.000 167 33418.36 332.64 2327.15 37.76 2011-06-16 09:45:44.000 167 33418.29 332.68 2327.17 37.75 2011-06-16 09:45:45.000 167 33418.32 332.64 2327.28 37.75 2011-06-16 09:45:46.000 167 33418.21 332.62 2327.22 37.76 2011-06-16 09:45:47.000 167 33418.20 332.67 2327.21 37.75 2011-06-16 09:45:48.000 167 33418.16 332.62 2327.28 37.76 2011-06-16 09:45:49.000 167 33418.01 332.63 2327.26 37.76 2011-06-16 09:45:50.000 167 33418.18 332.64 2327.38 37.75 2011-06-16 09:45:51.000 167 33418.10 332.64 2327.41 37.76 2011-06-16 09:45:52.000 167 33418.05 332.61 2327.39 37.75 2011-06-16 09:45:53.000 167 33418.00 332.64 2327.46 37.75 2011-06-16 09:45:54.000 167 33417.98 332.63 2327.47 37.75 2011-06-16 09:45:55.000 167 33417.80 332.66 2327.44 37.75 2011-06-16 09:45:56.000 167 33417.98 332.72 2327.40 37.76 2011-06-16 09:45:57.000 167 33417.77 332.67 2327.55 37.75 2011-06-16 09:45:58.000 167 33417.83 332.62 2327.49 37.75 2011-06-16 09:45:59.000 167 33417.81 332.57 2327.53 37.75 2011-06-16 09:46:00.000 167 33417.73 332.59 2327.55 37.75 2011-06-16 09:46:01.000 167 33417.73 332.63 2327.51 37.75 2011-06-16 09:46:02.000 167 33417.66 332.62 2327.58 37.76 2011-06-16 09:46:03.000 167 33417.61 332.62 2327.64 37.75 2011-06-16 09:46:04.000 167 33417.64 332.64 2327.65 37.75 2011-06-16 09:46:05.000 167 33417.55 332.60 2327.56 37.75 2011-06-16 09:46:06.000 167 33417.49 332.60 2327.62 37.75 2011-06-16 09:46:07.000 167 33417.48 332.66 2327.73 37.75 2011-06-16 09:46:08.000 167 33417.41 332.61 2327.68 37.75 2011-06-16 09:46:09.000 167 33417.35 332.59 2327.76 37.75 2011-06-16 09:46:10.000 167 33417.29 332.60 2327.72 37.75 2011-06-16 09:46:11.000 167 33417.25 332.58 2327.78 37.75 2011-06-16 09:46:12.000 167 33417.32 332.64 2327.80 37.75 2011-06-16 09:46:13.000 167 33417.29 332.59 2327.84 37.75 2011-06-16 09:46:14.000 167 33417.20 332.61 2327.83 37.75 2011-06-16 09:46:15.000 167 33417.36 332.62 2327.90 37.75 2011-06-16 09:46:16.000 167 33417.18 332.60 2327.89 37.75 2011-06-16 09:46:17.000 167 33417.19 332.63 2327.86 37.75 2011-06-16 09:46:18.000 167 33417.18 332.60 2327.97 37.75 2011-06-16 09:46:19.000 167 33417.14 332.59 2327.98 37.75 2011-06-16 09:46:20.000 167 33417.16 332.57 2327.95 37.75 2011-06-16 09:46:21.000 167 33417.11 332.55 2327.99 37.75 2011-06-16 09:46:22.000 167 33417.14 332.55 2327.96 37.75 2011-06-16 09:46:23.000 167 33417.19 332.49 2328.09 37.75 2011-06-16 09:46:24.000 167 33417.06 332.51 2327.99 37.75 2011-06-16 09:46:25.000 167 33417.09 332.52 2327.99 37.75 2011-06-16 09:46:26.000 167 33417.15 332.50 2327.97 37.75 2011-06-16 09:46:27.000 167 33417.11 332.48 2328.02 37.75 2011-06-16 09:46:28.000 167 33417.14 332.45 2328.07 37.75 2011-06-16 09:46:29.000 167 33417.12 332.49 2328.03 37.75 2011-06-16 09:46:30.000 167 33417.16 332.48 2328.14 37.75 2011-06-16 09:46:31.000 167 33417.16 332.49 2328.09 37.75 2011-06-16 09:46:32.000 167 33417.12 332.47 2328.08 37.75 2011-06-16 09:46:33.000 167 33417.21 332.46 2328.08 37.75 2011-06-16 09:46:34.000 167 33417.09 332.46 2328.03 37.75 2011-06-16 09:46:35.000 167 33417.15 332.41 2328.05 37.75 2011-06-16 09:46:36.000 167 33417.15 332.39 2328.11 37.75 2011-06-16 09:46:37.000 167 33417.21 332.37 2328.10 37.75 2011-06-16 09:46:38.000 167 33417.16 332.37 2328.10 37.75 2011-06-16 09:46:39.000 167 33417.29 332.34 2328.14 37.75 2011-06-16 09:46:40.000 167 33417.23 332.33 2328.10 37.75 2011-06-16 09:46:41.000 167 33417.24 332.36 2328.06 37.75 2011-06-16 09:46:42.000 167 33417.29 332.34 2328.12 37.75 2011-06-16 09:46:43.000 167 33417.28 332.26 2328.12 37.75 2011-06-16 09:46:44.000 167 33417.32 332.32 2328.13 37.75 2011-06-16 09:46:45.000 167 33417.30 332.25 2328.12 37.75 2011-06-16 09:46:46.000 167 33417.36 332.28 2328.09 37.75 2011-06-16 09:46:47.000 167 33417.40 332.33 2328.09 37.75 2011-06-16 09:46:48.000 167 33417.49 332.29 2328.11 37.75 2011-06-16 09:46:49.000 167 33417.46 332.32 2328.05 37.75 2011-06-16 09:46:50.000 167 33417.47 332.26 2328.06 37.75 2011-06-16 09:46:51.000 167 33417.60 332.27 2328.12 37.75 2011-06-16 09:46:52.000 167 33417.59 332.27 2328.05 37.75 2011-06-16 09:46:53.000 167 33417.59 332.27 2328.02 37.75 2011-06-16 09:46:54.000 167 33417.68 332.22 2328.05 37.75 2011-06-16 09:46:55.000 167 33417.72 332.27 2327.99 37.75 2011-06-16 09:46:56.000 167 33417.62 332.22 2328.02 37.75 2011-06-16 09:46:57.000 167 33417.84 332.19 2328.01 37.75 2011-06-16 09:46:58.000 167 33417.74 332.15 2327.97 37.75 2011-06-16 09:46:59.000 167 33417.72 332.16 2327.99 37.75 2011-06-16 09:47:00.000 167 33417.84 332.17 2328.02 37.75 2011-06-16 09:47:01.000 167 33417.74 332.15 2327.90 37.75 2011-06-16 09:47:02.000 167 33417.84 332.15 2327.92 37.75 2011-06-16 09:47:03.000 167 33417.93 332.19 2327.87 37.75 2011-06-16 09:47:04.000 167 33417.91 332.19 2327.82 37.75 2011-06-16 09:47:05.000 167 33417.95 332.12 2327.96 37.75 2011-06-16 09:47:06.000 167 33417.96 332.06 2327.83 37.75 2011-06-16 09:47:07.000 167 33418.02 332.09 2327.84 37.75 2011-06-16 09:47:08.000 167 33417.99 332.12 2327.86 37.75 2011-06-16 09:47:09.000 167 33418.17 332.07 2327.86 37.75 2011-06-16 09:47:10.000 167 33418.10 332.06 2327.82 37.75 2011-06-16 09:47:11.000 167 33418.14 332.09 2327.80 37.75 2011-06-16 09:47:12.000 167 33418.10 332.06 2327.76 37.75 2011-06-16 09:47:13.000 167 33418.10 332.01 2327.80 37.75 2011-06-16 09:47:14.000 167 33418.08 332.06 2327.78 37.75 2011-06-16 09:47:15.000 167 33418.20 332.08 2327.77 37.75 2011-06-16 09:47:16.000 167 33418.18 332.06 2327.68 37.75 2011-06-16 09:47:17.000 167 33418.23 332.00 2327.73 37.75 2011-06-16 09:47:18.000 167 33418.30 332.03 2327.71 37.75 2011-06-16 09:47:19.000 167 33418.28 331.94 2327.64 37.75 2011-06-16 09:47:20.000 167 33418.26 332.00 2327.69 37.75 2011-06-16 09:47:21.000 167 33418.22 332.00 2327.67 37.75 2011-06-16 09:47:22.000 167 33418.27 332.00 2327.64 37.75 2011-06-16 09:47:23.000 167 33418.35 331.99 2327.69 37.75 2011-06-16 09:47:24.000 167 33418.29 331.92 2327.58 37.75 2011-06-16 09:47:25.000 167 33418.29 331.93 2327.58 37.75 2011-06-16 09:47:26.000 167 33418.40 331.96 2327.63 37.75 2011-06-16 09:47:27.000 167 33418.42 331.93 2327.56 37.75 2011-06-16 09:47:28.000 167 33418.30 331.92 2327.53 37.75 2011-06-16 09:47:29.000 167 33418.38 331.98 2327.57 37.75 2011-06-16 09:47:30.000 167 33418.46 331.94 2327.49 37.75 2011-06-16 09:47:31.000 167 33418.36 331.94 2327.52 37.75 2011-06-16 09:47:32.000 167 33418.48 331.97 2327.60 37.75 2011-06-16 09:47:33.000 167 33418.44 331.94 2327.66 37.75 2011-06-16 09:47:34.000 167 33418.46 331.94 2327.59 37.75 2011-06-16 09:47:35.000 167 33418.38 331.92 2327.49 37.75 2011-06-16 09:47:36.000 167 33418.48 331.92 2327.55 37.75 2011-06-16 09:47:37.000 167 33418.36 331.89 2327.58 37.75 2011-06-16 09:47:38.000 167 33418.49 331.94 2327.37 37.75 2011-06-16 09:47:39.000 167 33418.63 331.92 2327.47 37.75 2011-06-16 09:47:40.000 167 33418.51 331.89 2327.47 37.75 2011-06-16 09:47:41.000 167 33418.51 331.93 2327.49 37.75 2011-06-16 09:47:42.000 167 33418.59 331.92 2327.44 37.75 2011-06-16 09:47:43.000 167 33418.58 331.90 2327.46 37.75 2011-06-16 09:47:44.000 167 33418.50 331.85 2327.48 37.75 2011-06-16 09:47:45.000 167 33418.63 331.91 2327.55 37.75 2011-06-16 09:47:46.000 167 33418.66 331.81 2327.45 37.75 2011-06-16 09:47:47.000 167 33418.65 331.84 2327.49 37.75 2011-06-16 09:47:48.000 167 33418.63 331.85 2327.47 37.75 2011-06-16 09:47:49.000 167 33418.66 331.83 2327.44 37.75 2011-06-16 09:47:50.000 167 33418.81 331.79 2327.42 37.75 2011-06-16 09:47:51.000 167 33418.63 331.83 2327.45 37.75 2011-06-16 09:47:52.000 167 33418.74 331.81 2327.46 37.75 2011-06-16 09:47:53.000 167 33418.71 331.84 2327.46 37.75 2011-06-16 09:47:54.000 167 33418.68 331.81 2327.39 37.75 2011-06-16 09:47:55.000 167 33418.81 331.79 2327.48 37.75 2011-06-16 09:47:56.000 167 33418.76 331.78 2327.38 37.75 2011-06-16 09:47:57.000 167 33418.89 331.78 2327.40 37.75 2011-06-16 09:47:58.000 167 33418.79 331.79 2327.39 37.75 2011-06-16 09:47:59.000 167 33418.82 331.75 2327.34 37.75 2011-06-16 09:48:00.000 167 33418.89 331.79 2327.39 37.75 2011-06-16 09:48:01.000 167 33418.86 331.78 2327.33 37.75 2011-06-16 09:48:02.000 167 33418.85 331.77 2327.34 37.75 2011-06-16 09:48:03.000 167 33418.87 331.73 2327.37 37.75 2011-06-16 09:48:04.000 167 33418.89 331.70 2327.28 37.75 2011-06-16 09:48:05.000 167 33418.92 331.69 2327.33 37.75 2011-06-16 09:48:06.000 167 33418.95 331.73 2327.34 37.75 2011-06-16 09:48:07.000 167 33419.00 331.69 2327.35 37.75 2011-06-16 09:48:08.000 167 33418.82 331.77 2327.35 37.75 2011-06-16 09:48:09.000 167 33418.91 331.69 2327.27 37.75 2011-06-16 09:48:10.000 167 33418.89 331.70 2327.26 37.75 2011-06-16 09:48:11.000 167 33418.99 331.65 2327.30 37.75 2011-06-16 09:48:12.000 167 33419.08 331.62 2327.31 37.75 2011-06-16 09:48:13.000 167 33419.04 331.66 2327.31 37.75 2011-06-16 09:48:14.000 167 33418.98 331.65 2327.22 37.75 2011-06-16 09:48:15.000 167 33418.97 331.68 2327.21 37.75 2011-06-16 09:48:16.000 167 33418.98 331.68 2327.22 37.75 2011-06-16 09:48:17.000 167 33419.10 331.70 2327.30 37.75 2011-06-16 09:48:18.000 167 33419.12 331.61 2327.27 37.75 2011-06-16 09:48:19.000 167 33419.05 331.66 2327.25 37.75 2011-06-16 09:48:20.000 167 33419.19 331.64 2327.22 37.75 2011-06-16 09:48:21.000 167 33419.16 331.59 2327.21 37.75 2011-06-16 09:48:22.000 167 33419.10 331.60 2327.26 37.75 2011-06-16 09:48:23.000 167 33419.17 331.63 2327.24 37.75 2011-06-16 09:48:24.000 167 33419.19 331.60 2327.26 37.75 2011-06-16 09:48:25.000 167 33419.20 331.58 2327.16 37.75 2011-06-16 09:48:26.000 167 33419.33 331.58 2327.16 37.75 2011-06-16 09:48:27.000 167 33419.27 331.59 2327.16 37.75 2011-06-16 09:48:28.000 167 33419.29 331.61 2327.14 37.75 2011-06-16 09:48:29.000 167 33419.34 331.56 2327.15 37.75 2011-06-16 09:48:30.000 167 33419.36 331.57 2327.22 37.75 2011-06-16 09:48:31.000 167 33419.37 331.56 2327.24 37.75 2011-06-16 09:48:32.000 167 33419.42 331.50 2327.14 37.75 2011-06-16 09:48:33.000 167 33419.39 331.50 2327.08 37.75 2011-06-16 09:48:34.000 167 33419.40 331.50 2327.07 37.75 2011-06-16 09:48:35.000 167 33419.44 331.51 2327.10 37.75 2011-06-16 09:48:36.000 167 33419.51 331.45 2327.16 37.75 2011-06-16 09:48:37.000 167 33419.49 331.47 2327.07 37.75 2011-06-16 09:48:38.000 167 33419.47 331.46 2327.12 37.75 2011-06-16 09:48:39.000 167 33419.60 331.49 2327.17 37.75 2011-06-16 09:48:40.000 167 33419.51 331.46 2327.09 37.75 2011-06-16 09:48:41.000 167 33419.60 331.40 2326.99 37.75 2011-06-16 09:48:42.000 167 33419.66 331.43 2327.12 37.75 2011-06-16 09:48:43.000 167 33419.76 331.44 2327.11 37.75 2011-06-16 09:48:44.000 167 33419.61 331.41 2326.95 37.75 2011-06-16 09:48:45.000 167 33419.68 331.36 2326.96 37.75 2011-06-16 09:48:46.000 167 33419.73 331.32 2326.95 37.75 2011-06-16 09:48:47.000 167 33419.81 331.32 2326.96 37.75 2011-06-16 09:48:48.000 167 33419.74 331.37 2326.93 37.75 2011-06-16 09:48:49.000 167 33419.73 331.35 2326.97 37.75 2011-06-16 09:48:50.000 167 33419.75 331.31 2327.00 37.75 2011-06-16 09:48:51.000 167 33419.86 331.26 2326.92 37.75 2011-06-16 09:48:52.000 167 33419.77 331.27 2326.83 37.75 2011-06-16 09:48:53.000 167 33419.83 331.27 2326.91 37.75 2011-06-16 09:48:54.000 167 33419.93 331.23 2326.89 37.75 2011-06-16 09:48:55.000 167 33420.00 331.24 2326.84 37.75 2011-06-16 09:48:56.000 167 33419.89 331.27 2326.85 37.75 2011-06-16 09:48:57.000 167 33420.06 331.19 2326.90 37.75 2011-06-16 09:48:58.000 167 33420.00 331.16 2326.81 37.75 2011-06-16 09:48:59.000 167 33420.10 331.25 2326.83 37.75 2011-06-16 09:49:00.000 167 33420.06 331.16 2326.80 37.75 2011-06-16 09:49:01.000 167 33420.09 331.21 2326.84 37.75 2011-06-16 09:49:02.000 167 33420.19 331.16 2326.77 37.75 2011-06-16 09:49:03.000 167 33420.25 331.18 2326.83 37.75 2011-06-16 09:49:04.000 167 33420.18 331.16 2326.78 37.75 2011-06-16 09:49:05.000 167 33420.29 331.11 2326.80 37.75 2011-06-16 09:49:06.000 167 33420.31 331.12 2326.80 37.75 2011-06-16 09:49:07.000 167 33420.26 331.13 2326.77 37.75 2011-06-16 09:49:08.000 167 33420.41 331.12 2326.71 37.75 2011-06-16 09:49:09.000 167 33420.32 331.11 2326.70 37.75 2011-06-16 09:49:10.000 167 33420.40 331.09 2326.64 37.75 2011-06-16 09:49:11.000 167 33420.57 331.07 2326.73 37.75 2011-06-16 09:49:12.000 167 33420.56 331.05 2326.71 37.75 2011-06-16 09:49:13.000 167 33420.65 331.05 2326.62 37.75 2011-06-16 09:49:14.000 167 33420.53 331.02 2326.66 37.75 2011-06-16 09:49:15.000 167 33420.71 330.98 2326.59 37.75 2011-06-16 09:49:16.000 167 33420.68 331.00 2326.54 37.75 2011-06-16 09:49:17.000 167 33420.72 331.01 2326.61 37.75 2011-06-16 09:49:18.000 167 33420.75 331.01 2326.59 37.75 2011-06-16 09:49:19.000 167 33420.65 331.02 2326.55 37.75 2011-06-16 09:49:20.000 167 33420.88 330.98 2326.53 37.75 2011-06-16 09:49:21.000 167 33420.96 331.02 2326.52 37.75 2011-06-16 09:49:22.000 167 33421.00 330.99 2326.50 37.75 2011-06-16 09:49:23.000 167 33420.95 330.94 2326.48 37.75 2011-06-16 09:49:24.000 167 33420.93 330.96 2326.47 37.75 2011-06-16 09:49:25.000 167 33420.97 330.89 2326.40 37.75 2011-06-16 09:49:26.000 167 33421.01 330.94 2326.52 37.75 2011-06-16 09:49:27.000 167 33421.00 330.90 2326.40 37.75 2011-06-16 09:49:28.000 167 33421.03 330.88 2326.39 37.75 2011-06-16 09:49:29.000 167 33421.06 330.88 2326.41 37.75 2011-06-16 09:49:30.000 167 33421.12 330.89 2326.43 37.75 2011-06-16 09:49:31.000 167 33421.12 330.83 2326.37 37.75 2011-06-16 09:49:32.000 167 33421.21 330.86 2326.31 37.75 2011-06-16 09:49:33.000 167 33421.27 330.87 2326.36 37.75 2011-06-16 09:49:34.000 167 33421.21 330.82 2326.35 37.75 2011-06-16 09:49:35.000 167 33421.33 330.77 2326.28 37.75 2011-06-16 09:49:36.000 167 33421.33 330.81 2326.27 37.75 2011-06-16 09:49:37.000 167 33421.30 330.78 2326.34 37.75 2011-06-16 09:49:38.000 167 33421.40 330.80 2326.33 37.75 2011-06-16 09:49:39.000 167 33421.43 330.75 2326.30 37.75 2011-06-16 09:49:40.000 167 33421.43 330.72 2326.24 37.75 2011-06-16 09:49:41.000 167 33421.51 330.77 2326.28 37.75 2011-06-16 09:49:42.000 167 33421.62 330.78 2326.23 37.75 2011-06-16 09:49:43.000 167 33421.61 330.76 2326.30 37.75 2011-06-16 09:49:44.000 167 33421.62 330.74 2326.24 37.75 2011-06-16 09:49:45.000 167 33421.74 330.76 2326.12 37.75 2011-06-16 09:49:46.000 167 33421.77 330.71 2326.13 37.75 2011-06-16 09:49:47.000 167 33421.69 330.75 2326.20 37.75 2011-06-16 09:49:48.000 167 33421.79 330.71 2326.16 37.75 2011-06-16 09:49:49.000 167 33421.79 330.68 2326.20 37.75 2011-06-16 09:49:50.000 167 33421.78 330.69 2326.20 37.75 2011-06-16 09:49:51.000 167 33421.87 330.67 2326.13 37.75 2011-06-16 09:49:52.000 167 33421.97 330.67 2326.13 37.75 2011-06-16 09:49:53.000 167 33421.84 330.69 2326.07 37.75 2011-06-16 09:49:54.000 167 33422.04 330.65 2326.00 37.75 2011-06-16 09:49:55.000 167 33422.00 330.70 2326.11 37.75 2011-06-16 09:49:56.000 167 33422.14 330.68 2326.02 37.75 2011-06-16 09:49:57.000 167 33422.08 330.65 2325.99 37.75 2011-06-16 09:49:58.000 167 33422.12 330.64 2325.96 37.75 2011-06-16 09:49:59.000 167 33422.25 330.60 2326.02 37.75 2011-06-16 09:50:00.000 167 33422.40 330.58 2325.96 37.75 2011-06-16 09:50:01.000 167 33422.22 330.58 2325.97 37.75 2011-06-16 09:50:02.000 167 33422.26 330.59 2325.97 37.75 2011-06-16 09:50:03.000 167 33422.24 330.56 2325.86 37.75 2011-06-16 09:50:04.000 167 33422.30 330.51 2325.88 37.75 2011-06-16 09:50:05.000 167 33422.43 330.61 2325.97 37.75 2011-06-16 09:50:06.000 167 33422.50 330.56 2325.93 37.75 2011-06-16 09:50:07.000 167 33422.51 330.54 2325.85 37.75 2011-06-16 09:50:08.000 167 33422.45 330.49 2325.84 37.75 2011-06-16 09:50:09.000 167 33422.51 330.56 2325.71 37.75 2011-06-16 09:50:10.000 167 33422.58 330.52 2325.74 37.75 2011-06-16 09:50:11.000 167 33422.64 330.49 2325.84 37.75 2011-06-16 09:50:12.000 167 33422.71 330.45 2325.76 37.75 2011-06-16 09:50:13.000 167 33422.80 330.45 2325.76 37.75 2011-06-16 09:50:14.000 167 33422.81 330.52 2325.72 37.75 2011-06-16 09:50:15.000 167 33422.87 330.49 2325.76 37.75 2011-06-16 09:50:16.000 167 33422.92 330.48 2325.70 37.75 2011-06-16 09:50:17.000 167 33422.93 330.46 2325.66 37.75 2011-06-16 09:50:18.000 167 33422.89 330.44 2325.60 37.75 2011-06-16 09:50:19.000 167 33422.96 330.43 2325.63 37.75 2011-06-16 09:50:20.000 167 33423.12 330.41 2325.57 37.75 2011-06-16 09:50:21.000 167 33423.05 330.43 2325.69 37.75 2011-06-16 09:50:22.000 167 33423.10 330.42 2325.66 37.75 2011-06-16 09:50:23.000 167 33423.18 330.38 2325.63 37.75 2011-06-16 09:50:24.000 167 33423.24 330.37 2325.50 37.75 2011-06-16 09:50:25.000 167 33423.18 330.36 2325.49 37.75 2011-06-16 09:50:26.000 167 33423.35 330.34 2325.50 37.74 2011-06-16 09:50:27.000 167 33423.36 330.35 2325.51 37.75 2011-06-16 09:50:28.000 167 33423.32 330.35 2325.49 37.75 2011-06-16 09:50:29.000 167 33423.44 330.31 2325.43 37.75 2011-06-16 09:50:30.000 167 33423.48 330.37 2325.40 37.75 2011-06-16 09:50:31.000 167 33423.56 330.35 2325.47 37.75 2011-06-16 09:50:32.000 167 33423.55 330.29 2325.32 37.74 2011-06-16 09:50:33.000 167 33423.64 330.33 2325.35 37.74 2011-06-16 09:50:34.000 167 33423.67 330.29 2325.31 37.74 2011-06-16 09:50:35.000 167 33423.78 330.34 2325.41 37.74 2011-06-16 09:50:36.000 167 33423.79 330.25 2325.29 37.74 2011-06-16 09:50:37.000 167 33423.79 330.27 2325.41 37.74 2011-06-16 09:50:38.000 167 33423.96 330.25 2325.27 37.74 2011-06-16 09:50:39.000 167 33423.95 330.25 2325.31 37.74 2011-06-16 09:50:40.000 167 33423.94 330.26 2325.26 37.74 2011-06-16 09:50:41.000 167 33424.03 330.27 2325.21 37.74 2011-06-16 09:50:42.000 167 33424.11 330.23 2325.19 37.74 2011-06-16 09:50:43.000 167 33424.15 330.18 2325.16 37.74 2011-06-16 09:50:44.000 167 33424.11 330.22 2325.11 37.74 2011-06-16 09:50:45.000 167 33424.29 330.19 2325.14 37.74 2011-06-16 09:50:46.000 167 33424.21 330.19 2325.10 37.74 2011-06-16 09:50:47.000 167 33424.22 330.21 2325.19 37.74 2011-06-16 09:50:48.000 167 33424.28 330.21 2325.09 37.74 2011-06-16 09:50:49.000 167 33424.39 330.19 2325.06 37.74 2011-06-16 09:50:50.000 167 33424.38 330.18 2325.11 37.74 2011-06-16 09:50:51.000 167 33424.51 330.14 2325.05 37.74 2011-06-16 09:50:52.000 167 33424.41 330.15 2325.03 37.74 2011-06-16 09:50:53.000 167 33424.55 330.19 2325.07 37.74 2011-06-16 09:50:54.000 167 33424.52 330.13 2325.02 37.74 2011-06-16 09:50:55.000 167 33424.61 330.17 2324.94 37.74 2011-06-16 09:50:56.000 167 33424.64 330.18 2324.92 37.74 2011-06-16 09:50:57.000 167 33424.68 330.14 2324.94 37.74 2011-06-16 09:50:58.000 167 33424.70 330.09 2324.85 37.74 2011-06-16 09:50:59.000 167 33424.76 330.09 2324.88 37.74 2011-06-16 09:51:00.000 167 33424.90 330.09 2324.80 37.74 2011-06-16 09:51:01.000 167 33424.88 330.09 2324.84 37.74 2011-06-16 09:51:02.000 167 33424.88 330.09 2324.88 37.74 2011-06-16 09:51:03.000 167 33424.95 330.08 2324.79 37.74 2011-06-16 09:51:04.000 167 33424.88 330.05 2324.73 37.74 2011-06-16 09:51:05.000 167 33425.03 330.04 2324.76 37.74 2011-06-16 09:51:06.000 167 33425.01 330.08 2324.72 37.74 2011-06-16 09:51:07.000 167 33424.98 330.02 2324.70 37.74 2011-06-16 09:51:08.000 167 33425.11 330.06 2324.75 37.74 2011-06-16 09:51:09.000 167 33425.16 330.04 2324.72 37.74 2011-06-16 09:51:10.000 167 33425.20 330.03 2324.66 37.74 2011-06-16 09:51:11.000 167 33425.15 330.04 2324.66 37.74 2011-06-16 09:51:12.000 167 33425.25 330.03 2324.62 37.74 2011-06-16 09:51:13.000 167 33425.30 330.03 2324.63 37.74 2011-06-16 09:51:14.000 167 33425.31 330.01 2324.63 37.74 2011-06-16 09:51:15.000 167 33425.28 329.95 2324.65 37.74 2011-06-16 09:51:16.000 167 33425.36 330.00 2324.54 37.74 2011-06-16 09:51:17.000 167 33425.40 329.98 2324.59 37.74 2011-06-16 09:51:18.000 167 33425.38 329.98 2324.50 37.74 2011-06-16 09:51:19.000 167 33425.40 329.98 2324.54 37.74 2011-06-16 09:51:20.000 167 33425.52 329.96 2324.54 37.74 2011-06-16 09:51:21.000 167 33425.46 329.96 2324.48 37.74 2011-06-16 09:51:22.000 167 33425.43 329.97 2324.44 37.74 2011-06-16 09:51:23.000 167 33425.51 329.98 2324.47 37.74 2011-06-16 09:51:24.000 167 33425.63 329.97 2324.51 37.74 2011-06-16 09:51:25.000 167 33425.50 329.95 2324.41 37.74 2011-06-16 09:51:26.000 167 33425.80 329.99 2324.44 37.74 2011-06-16 09:51:27.000 167 33425.68 329.94 2324.38 37.74 2011-06-16 09:51:28.000 167 33425.70 329.96 2324.38 37.74 2011-06-16 09:51:29.000 167 33425.84 329.94 2324.41 37.74 2011-06-16 09:51:30.000 167 33425.87 329.98 2324.36 37.74 2011-06-16 09:51:31.000 167 33425.78 329.91 2324.41 37.74 2011-06-16 09:51:32.000 167 33425.85 329.96 2324.35 37.74 2011-06-16 09:51:33.000 167 33425.93 329.95 2324.37 37.74 2011-06-16 09:51:34.000 167 33425.94 329.91 2324.33 37.74 2011-06-16 09:51:35.000 167 33426.00 329.96 2324.30 37.74 2011-06-16 09:51:36.000 167 33426.12 329.92 2324.33 37.74 2011-06-16 09:51:37.000 167 33426.14 329.92 2324.29 37.74 2011-06-16 09:51:38.000 167 33426.17 329.91 2324.23 37.74 2011-06-16 09:51:39.000 167 33426.12 329.90 2324.24 37.74 2011-06-16 09:51:40.000 167 33426.24 329.89 2324.18 37.74 2011-06-16 09:51:41.000 167 33426.20 329.90 2324.30 37.74 2011-06-16 09:51:42.000 167 33426.27 329.89 2324.20 37.74 2011-06-16 09:51:43.000 167 33426.34 329.89 2324.20 37.74 2011-06-16 09:51:44.000 167 33426.21 329.89 2324.11 37.74 2011-06-16 09:51:45.000 167 33426.43 329.86 2324.17 37.74 2011-06-16 09:51:46.000 167 33426.40 329.90 2324.14 37.74 2011-06-16 09:51:47.000 167 33426.38 329.86 2324.13 37.74 2011-06-16 09:51:48.000 167 33426.55 329.89 2324.11 37.74 2011-06-16 09:51:49.000 167 33426.46 329.89 2324.16 37.74 2011-06-16 09:51:50.000 167 33426.66 329.88 2324.11 37.74 2011-06-16 09:51:51.000 167 33426.58 329.87 2324.09 37.74 2011-06-16 09:51:52.000 167 33426.57 329.83 2324.12 37.74 2011-06-16 09:51:53.000 167 33426.68 329.84 2324.07 37.74 2011-06-16 09:51:54.000 167 33426.74 329.82 2324.05 37.74 2011-06-16 09:51:55.000 167 33426.79 329.83 2324.03 37.74 2011-06-16 09:51:56.000 167 33426.82 329.86 2324.01 37.74 2011-06-16 09:51:57.000 167 33426.84 329.79 2324.05 37.74 2011-06-16 09:51:58.000 167 33426.84 329.76 2324.06 37.74 2011-06-16 09:51:59.000 167 33426.90 329.81 2323.99 37.74 2011-06-16 09:52:00.000 167 33427.04 329.73 2323.99 37.74 2011-06-16 09:52:01.000 167 33426.99 329.82 2324.02 37.74 2011-06-16 09:52:02.000 167 33426.97 329.75 2323.92 37.74 2011-06-16 09:52:03.000 167 33427.05 329.78 2323.88 37.74 2011-06-16 09:52:04.000 167 33427.01 329.79 2323.96 37.74 2011-06-16 09:52:05.000 167 33427.08 329.76 2323.95 37.74 2011-06-16 09:52:06.000 167 33427.17 329.72 2323.80 37.74 2011-06-16 09:52:07.000 167 33427.09 329.78 2323.83 37.74 2011-06-16 09:52:08.000 167 33427.23 329.69 2323.78 37.74 2011-06-16 09:52:09.000 167 33427.30 329.78 2323.88 37.74 2011-06-16 09:52:10.000 167 33427.18 329.78 2323.89 37.74 2011-06-16 09:52:11.000 167 33427.31 329.78 2323.76 37.74 2011-06-16 09:52:12.000 167 33427.40 329.73 2323.74 37.74 2011-06-16 09:52:13.000 167 33427.21 329.72 2323.81 37.74 2011-06-16 09:52:14.000 167 33427.32 329.76 2323.72 37.74 2011-06-16 09:52:15.000 167 33427.40 329.79 2323.79 37.74 2011-06-16 09:52:16.000 167 33427.41 329.73 2323.77 37.74 2011-06-16 09:52:17.000 167 33427.51 329.71 2323.73 37.74 2011-06-16 09:52:18.000 167 33427.49 329.70 2323.78 37.74 2011-06-16 09:52:19.000 167 33427.53 329.76 2323.70 37.74 2011-06-16 09:52:20.000 167 33427.50 329.75 2323.83 37.74 2011-06-16 09:52:21.000 167 33427.53 329.71 2323.70 37.74 2011-06-16 09:52:22.000 167 33427.56 329.69 2323.62 37.74 2011-06-16 09:52:23.000 167 33427.62 329.73 2323.68 37.74 2011-06-16 09:52:24.000 167 33427.56 329.75 2323.66 37.74 2011-06-16 09:52:25.000 167 33427.55 329.73 2323.70 37.74 2011-06-16 09:52:26.000 167 33427.57 329.71 2323.69 37.74 2011-06-16 09:52:27.000 167 33427.64 329.70 2323.68 37.74 2011-06-16 09:52:28.000 167 33427.64 329.72 2323.58 37.74 2011-06-16 09:52:29.000 167 33427.62 329.71 2323.70 37.74 2011-06-16 09:52:30.000 167 33427.66 329.71 2323.66 37.74 2011-06-16 09:52:31.000 167 33427.76 329.72 2323.57 37.74 2011-06-16 09:52:32.000 167 33427.81 329.72 2323.64 37.74 2011-06-16 09:52:33.000 167 33427.86 329.71 2323.52 37.74 2011-06-16 09:52:34.000 167 33427.79 329.67 2323.53 37.74 2011-06-16 09:52:35.000 167 33427.76 329.67 2323.59 37.74 2011-06-16 09:52:36.000 167 33427.85 329.66 2323.59 37.74 2011-06-16 09:52:37.000 167 33427.83 329.67 2323.57 37.74 2011-06-16 09:52:38.000 167 33427.87 329.64 2323.58 37.74 2011-06-16 09:52:39.000 167 33427.86 329.66 2323.51 37.74 2011-06-16 09:52:40.000 167 33427.90 329.66 2323.46 37.74 2011-06-16 09:52:41.000 167 33427.95 329.67 2323.54 37.74 2011-06-16 09:52:42.000 167 33427.96 329.60 2323.56 37.74 2011-06-16 09:52:43.000 167 33427.99 329.65 2323.48 37.74 2011-06-16 09:52:44.000 167 33428.01 329.64 2323.51 37.74 2011-06-16 09:52:45.000 167 33428.03 329.61 2323.54 37.74 2011-06-16 09:52:46.000 167 33428.00 329.65 2323.49 37.74 2011-06-16 09:52:47.000 167 33428.04 329.65 2323.44 37.74 2011-06-16 09:52:48.000 167 33428.08 329.64 2323.53 37.74 2011-06-16 09:52:49.000 167 33427.96 329.67 2323.43 37.74 2011-06-16 09:52:50.000 167 33428.13 329.68 2323.43 37.74 2011-06-16 09:52:51.000 167 33428.23 329.64 2323.42 37.74 2011-06-16 09:52:52.000 167 33428.13 329.62 2323.39 37.74 2011-06-16 09:52:53.000 167 33428.23 329.67 2323.40 37.74 2011-06-16 09:52:54.000 167 33428.19 329.59 2323.42 37.74 2011-06-16 09:52:55.000 167 33428.23 329.62 2323.42 37.74 2011-06-16 09:52:56.000 167 33428.29 329.61 2323.36 37.74 2011-06-16 09:52:57.000 167 33428.24 329.64 2323.34 37.74 2011-06-16 09:52:58.000 167 33428.26 329.61 2323.38 37.74 2011-06-16 09:52:59.000 167 33428.25 329.59 2323.39 37.74 2011-06-16 09:53:00.000 167 33428.25 329.64 2323.44 37.74 2011-06-16 09:53:01.000 167 33428.30 329.63 2323.41 37.74 2011-06-16 09:53:02.000 167 33428.28 329.61 2323.39 37.74 2011-06-16 09:53:03.000 167 33428.39 329.63 2323.39 37.74 2011-06-16 09:53:04.000 167 33428.35 329.63 2323.36 37.74 2011-06-16 09:53:05.000 167 33428.38 329.58 2323.37 37.74 2011-06-16 09:53:06.000 167 33428.47 329.60 2323.36 37.74 2011-06-16 09:53:07.000 167 33428.54 329.57 2323.31 37.74 2011-06-16 09:53:08.000 167 33428.38 329.60 2323.35 37.74 2011-06-16 09:53:09.000 167 33428.50 329.61 2323.39 37.74 2011-06-16 09:53:10.000 167 33428.48 329.61 2323.33 37.74 2011-06-16 09:53:11.000 167 33428.60 329.60 2323.25 37.74 2011-06-16 09:53:12.000 167 33428.57 329.55 2323.34 37.74 2011-06-16 09:53:13.000 167 33428.66 329.62 2323.36 37.74 2011-06-16 09:53:14.000 167 33428.65 329.58 2323.36 37.74 2011-06-16 09:53:15.000 167 33428.67 329.54 2323.36 37.74 2011-06-16 09:53:16.000 167 33428.62 329.52 2323.38 37.74 2011-06-16 09:53:17.000 167 33428.75 329.60 2323.36 37.74 2011-06-16 09:53:18.000 167 33428.67 329.54 2323.41 37.74 2011-06-16 09:53:19.000 167 33428.67 329.55 2323.27 37.74 2011-06-16 09:53:20.000 167 33428.80 329.60 2323.36 37.74 2011-06-16 09:53:21.000 167 33428.67 329.56 2323.28 37.74 2011-06-16 09:53:22.000 167 33428.77 329.56 2323.36 37.74 2011-06-16 09:53:23.000 167 33428.76 329.57 2323.32 37.74 2011-06-16 09:53:24.000 167 33428.85 329.53 2323.28 37.74 2011-06-16 09:53:25.000 167 33428.85 329.51 2323.23 37.74 2011-06-16 09:53:26.000 167 33428.88 329.55 2323.30 37.74 2011-06-16 09:53:27.000 167 33428.93 329.55 2323.21 37.74 2011-06-16 09:53:28.000 167 33428.91 329.56 2323.24 37.74 2011-06-16 09:53:29.000 167 33429.03 329.53 2323.23 37.74 2011-06-16 09:53:30.000 167 33428.98 329.55 2323.25 37.74 2011-06-16 09:53:31.000 167 33429.05 329.53 2323.21 37.74 2011-06-16 09:53:32.000 167 33428.93 329.55 2323.17 37.74 2011-06-16 09:53:33.000 167 33429.16 329.52 2323.19 37.74 2011-06-16 09:53:34.000 167 33429.06 329.51 2323.22 37.74 2011-06-16 09:53:35.000 167 33429.12 329.51 2323.11 37.74 2011-06-16 09:53:36.000 167 33429.11 329.50 2323.15 37.74 2011-06-16 09:53:37.000 167 33429.10 329.52 2323.20 37.74 2011-06-16 09:53:38.000 167 33429.22 329.56 2323.18 37.74 2011-06-16 09:53:39.000 167 33429.16 329.50 2323.20 37.74 2011-06-16 09:53:40.000 167 33429.13 329.50 2323.15 37.74 2011-06-16 09:53:41.000 167 33429.21 329.52 2323.11 37.74 2011-06-16 09:53:42.000 167 33429.27 329.50 2323.15 37.74 2011-06-16 09:53:43.000 167 33429.19 329.48 2323.14 37.74 2011-06-16 09:53:44.000 167 33429.23 329.53 2323.15 37.74 2011-06-16 09:53:45.000 167 33429.31 329.51 2323.08 37.74 2011-06-16 09:53:46.000 167 33429.25 329.49 2323.07 37.74 2011-06-16 09:53:47.000 167 33429.28 329.52 2323.13 37.74 2011-06-16 09:53:48.000 167 33429.29 329.50 2323.10 37.74 2011-06-16 09:53:49.000 167 33429.34 329.50 2323.06 37.74 2011-06-16 09:53:50.000 167 33429.30 329.52 2323.15 37.74 2011-06-16 09:53:51.000 167 33429.35 329.55 2323.09 37.74 2011-06-16 09:53:52.000 167 33429.32 329.54 2323.12 37.74 2011-06-16 09:53:53.000 167 33429.32 329.52 2323.07 37.74 2011-06-16 09:53:54.000 167 33429.30 329.54 2323.02 37.74 2011-06-16 09:53:55.000 167 33429.28 329.57 2323.08 37.74 2011-06-16 09:53:56.000 167 33429.11 329.50 2322.98 37.74 2011-06-16 09:53:57.000 167 33429.36 329.46 2322.99 37.74 2011-06-16 09:53:58.000 167 33429.23 329.48 2323.05 37.74 2011-06-16 09:53:59.000 167 33429.21 329.60 2323.12 37.74 2011-06-16 09:54:00.000 167 33429.30 329.57 2323.05 37.74 2011-06-16 09:54:01.000 167 33429.29 329.61 2323.12 37.74 2011-06-16 09:54:02.000 167 33429.29 329.57 2323.03 37.74 2011-06-16 09:54:03.000 167 33429.24 329.57 2323.08 37.74 2011-06-16 09:54:04.000 167 33429.29 329.57 2323.09 37.74 2011-06-16 09:54:05.000 167 33429.23 329.56 2323.07 37.74 2011-06-16 09:54:06.000 167 33429.18 329.57 2323.07 37.74 2011-06-16 09:54:07.000 167 33429.13 329.62 2323.07 37.74 2011-06-16 09:54:08.000 167 33429.22 329.57 2323.03 37.74 2011-06-16 09:54:09.000 167 33429.18 329.59 2323.15 37.74 2011-06-16 09:54:10.000 167 33429.13 329.57 2323.05 37.74 2011-06-16 09:54:11.000 167 33429.19 329.58 2323.18 37.74 2011-06-16 09:54:12.000 167 33429.10 329.62 2323.15 37.74 2011-06-16 09:54:13.000 167 33429.07 329.64 2323.23 37.74 2011-06-16 09:54:14.000 167 33429.10 329.66 2323.18 37.74 2011-06-16 09:54:15.000 167 33429.02 329.66 2323.21 37.74 2011-06-16 09:54:16.000 167 33429.01 329.65 2323.17 37.74 2011-06-16 09:54:17.000 167 33429.08 329.62 2323.12 37.74 2011-06-16 09:54:18.000 167 33429.00 329.66 2323.11 37.74 2011-06-16 09:54:19.000 167 33428.99 329.67 2323.19 37.74 2011-06-16 09:54:20.000 167 33428.94 329.64 2323.19 37.74 2011-06-16 09:54:21.000 167 33428.87 329.67 2323.18 37.74 2011-06-16 09:54:22.000 167 33428.89 329.69 2323.17 37.74 2011-06-16 09:54:23.000 167 33428.89 329.69 2323.25 37.74 2011-06-16 09:54:24.000 167 33428.89 329.64 2323.31 37.74 2011-06-16 09:54:25.000 167 33428.91 329.65 2323.26 37.74 2011-06-16 09:54:26.000 167 33428.86 329.66 2323.31 37.74 2011-06-16 09:54:27.000 167 33428.89 329.72 2323.27 37.74 2011-06-16 09:54:28.000 167 33428.79 329.70 2323.28 37.74 2011-06-16 09:54:29.000 167 33428.81 329.74 2323.28 37.74 2011-06-16 09:54:30.000 167 33428.83 329.67 2323.34 37.74 2011-06-16 09:54:31.000 167 33428.81 329.68 2323.33 37.74 2011-06-16 09:54:32.000 167 33428.83 329.67 2323.32 37.74 2011-06-16 09:54:33.000 167 33428.85 329.70 2323.27 37.74 2011-06-16 09:54:34.000 167 33428.82 329.70 2323.36 37.74 2011-06-16 09:54:35.000 167 33428.78 329.69 2323.41 37.74 2011-06-16 09:54:36.000 167 33428.76 329.64 2323.42 37.74 2011-06-16 09:54:37.000 167 33428.70 329.67 2323.43 37.74 2011-06-16 09:54:38.000 167 33428.83 329.65 2323.41 37.74 2011-06-16 09:54:39.000 167 33428.74 329.65 2323.46 37.74 2011-06-16 09:54:40.000 167 33428.70 329.62 2323.42 37.74 2011-06-16 09:54:41.000 167 33428.75 329.66 2323.42 37.74 2011-06-16 09:54:42.000 167 33428.81 329.59 2323.46 37.74 2011-06-16 09:54:43.000 167 33428.80 329.62 2323.42 37.74 2011-06-16 09:54:44.000 167 33428.86 329.63 2323.42 37.74 2011-06-16 09:54:45.000 167 33428.86 329.57 2323.42 37.74 2011-06-16 09:54:46.000 167 33428.88 329.55 2323.41 37.74 2011-06-16 09:54:47.000 167 33428.91 329.64 2323.39 37.74 2011-06-16 09:54:48.000 167 33428.85 329.58 2323.47 37.73 2011-06-16 09:54:49.000 167 33428.83 329.61 2323.41 37.73 2011-06-16 09:54:50.000 167 33428.79 329.61 2323.30 37.74 2011-06-16 09:54:51.000 167 33428.79 329.58 2323.36 37.73 2011-06-16 09:54:52.000 167 33428.79 329.54 2323.42 37.73 2011-06-16 09:54:53.000 167 33428.85 329.57 2323.34 37.74 2011-06-16 09:54:54.000 167 33428.81 329.56 2323.50 37.73 2011-06-16 09:54:55.000 167 33428.77 329.54 2323.43 37.73 2011-06-16 09:54:56.000 167 33428.73 329.53 2323.48 37.73 2011-06-16 09:54:57.000 167 33428.69 329.54 2323.42 37.73 2011-06-16 09:54:58.000 167 33428.66 329.53 2323.45 37.73 2011-06-16 09:54:59.000 167 33428.65 329.56 2323.45 37.73 2011-06-16 09:55:00.000 167 33428.61 329.54 2323.46 37.73 2011-06-16 09:55:01.000 167 33428.51 329.54 2323.50 37.73 2011-06-16 09:55:02.000 167 33428.58 329.58 2323.39 37.73 2011-06-16 09:55:03.000 167 33428.46 329.58 2323.49 37.73 2011-06-16 09:55:04.000 167 33428.35 329.58 2323.45 37.73 2011-06-16 09:55:05.000 167 33428.37 329.58 2323.54 37.73 2011-06-16 09:55:06.000 167 33428.36 329.59 2323.42 37.73 2011-06-16 09:55:07.000 167 33428.32 329.54 2323.55 37.73 2011-06-16 09:55:08.000 167 33428.29 329.56 2323.56 37.73 2011-06-16 09:55:09.000 167 33428.25 329.59 2323.54 37.73 2011-06-16 09:55:10.000 167 33428.20 329.59 2323.56 37.73 2011-06-16 09:55:11.000 167 33428.16 329.64 2323.63 37.73 2011-06-16 09:55:12.000 167 33428.10 329.59 2323.56 37.73 2011-06-16 09:55:13.000 167 33427.96 329.64 2323.61 37.73 2011-06-16 09:55:14.000 167 33427.98 329.67 2323.61 37.73 2011-06-16 09:55:15.000 167 33428.01 329.69 2323.62 37.73 2011-06-16 09:55:16.000 167 33427.96 329.64 2323.60 37.73 2011-06-16 09:55:17.000 167 33427.98 329.64 2323.63 37.73 2011-06-16 09:55:18.000 167 33427.92 329.67 2323.66 37.73 2011-06-16 09:55:19.000 167 33427.89 329.65 2323.72 37.73 2011-06-16 09:55:20.000 167 33427.85 329.65 2323.70 37.73 2011-06-16 09:55:21.000 167 33427.87 329.67 2323.76 37.73 2011-06-16 09:55:22.000 167 33427.86 329.68 2323.74 37.73 2011-06-16 09:55:23.000 167 33427.79 329.66 2323.76 37.73 2011-06-16 09:55:24.000 167 33427.75 329.69 2323.83 37.73 2011-06-16 09:55:25.000 167 33427.76 329.67 2323.89 37.73 2011-06-16 09:55:26.000 167 33427.70 329.70 2323.83 37.73 2011-06-16 09:55:27.000 167 33427.69 329.67 2323.88 37.73 2011-06-16 09:55:28.000 167 33427.70 329.69 2323.89 37.73 2011-06-16 09:55:29.000 167 33427.62 329.70 2323.94 37.73 2011-06-16 09:55:30.000 167 33427.69 329.69 2323.89 37.73 2011-06-16 09:55:31.000 167 33427.58 329.72 2323.95 37.73 2011-06-16 09:55:32.000 167 33427.65 329.69 2323.86 37.73 2011-06-16 09:55:33.000 167 33427.71 329.69 2324.02 37.73 2011-06-16 09:55:34.000 167 33427.54 329.64 2323.97 37.73 2011-06-16 09:55:35.000 167 33427.66 329.71 2323.95 37.73 2011-06-16 09:55:36.000 167 33427.57 329.69 2324.05 37.73 2011-06-16 09:55:37.000 167 33427.58 329.75 2324.01 37.73 2011-06-16 09:55:38.000 167 33427.52 329.69 2323.98 37.73 2011-06-16 09:55:39.000 167 33427.60 329.67 2324.07 37.73 2011-06-16 09:55:40.000 167 33427.53 329.68 2324.11 37.73 2011-06-16 09:55:41.000 167 33427.54 329.69 2324.09 37.73 2011-06-16 09:55:42.000 167 33427.58 329.73 2324.09 37.73 2011-06-16 09:55:43.000 167 33427.62 329.64 2324.04 37.73 2011-06-16 09:55:44.000 167 33427.60 329.70 2324.07 37.73 2011-06-16 09:55:45.000 167 33427.54 329.67 2324.09 37.73 2011-06-16 09:55:46.000 167 33427.54 329.67 2324.12 37.73 2011-06-16 09:55:47.000 167 33427.51 329.66 2324.10 37.73 2011-06-16 09:55:48.000 167 33427.57 329.64 2324.13 37.73 2011-06-16 09:55:49.000 167 33427.49 329.65 2324.08 37.73 2011-06-16 09:55:50.000 167 33427.44 329.65 2324.09 37.73 2011-06-16 09:55:51.000 167 33427.62 329.65 2324.14 37.73 2011-06-16 09:55:52.000 167 33427.49 329.63 2324.18 37.73 2011-06-16 09:55:53.000 167 33427.46 329.61 2324.28 37.73 2011-06-16 09:55:54.000 167 33427.43 329.64 2324.19 37.73 2011-06-16 09:55:55.000 167 33427.40 329.65 2324.24 37.73 2011-06-16 09:55:56.000 167 33427.40 329.67 2324.17 37.73 2011-06-16 09:55:57.000 167 33427.34 329.62 2324.21 37.73 2011-06-16 09:55:58.000 167 33427.38 329.61 2324.23 37.73 2011-06-16 09:55:59.000 167 33427.46 329.64 2324.21 37.73 2011-06-16 09:56:00.000 167 33427.39 329.61 2324.28 37.73 2011-06-16 09:56:01.000 167 33427.48 329.60 2324.28 37.73 2011-06-16 09:56:02.000 167 33427.38 329.63 2324.23 37.73 2011-06-16 09:56:03.000 167 33427.27 329.63 2324.29 37.73 2011-06-16 09:56:04.000 167 33427.29 329.64 2324.28 37.73 2011-06-16 09:56:05.000 167 33427.32 329.63 2324.33 37.73 2011-06-16 09:56:06.000 167 33427.40 329.63 2324.30 37.73 2011-06-16 09:56:07.000 167 33427.29 329.58 2324.32 37.73 2011-06-16 09:56:08.000 167 33427.18 329.65 2324.33 37.73 2011-06-16 09:56:09.000 167 33427.13 329.61 2324.29 37.73 2011-06-16 09:56:10.000 167 33427.11 329.63 2324.34 37.73 2011-06-16 09:56:11.000 167 33427.15 329.61 2324.28 37.73 2011-06-16 09:56:12.000 167 33427.13 329.64 2324.33 37.73 2011-06-16 09:56:13.000 167 33427.05 329.64 2324.33 37.73 2011-06-16 09:56:14.000 167 33427.03 329.61 2324.28 37.73 2011-06-16 09:56:15.000 167 33427.08 329.61 2324.38 37.73 2011-06-16 09:56:16.000 167 33426.96 329.61 2324.40 37.73 2011-06-16 09:56:17.000 167 33427.00 329.65 2324.38 37.73 2011-06-16 09:56:18.000 167 33427.01 329.66 2324.42 37.73 2011-06-16 09:56:19.000 167 33427.00 329.66 2324.44 37.73 2011-06-16 09:56:20.000 167 33426.97 329.67 2324.41 37.73 2011-06-16 09:56:21.000 167 33426.90 329.64 2324.52 37.73 2011-06-16 09:56:22.000 167 33426.91 329.68 2324.45 37.73 2011-06-16 09:56:23.000 167 33426.92 329.66 2324.46 37.73 2011-06-16 09:56:24.000 167 33426.80 329.66 2324.47 37.73 2011-06-16 09:56:25.000 167 33426.91 329.64 2324.51 37.73 2011-06-16 09:56:26.000 167 33426.85 329.60 2324.51 37.73 2011-06-16 09:56:27.000 167 33426.92 329.64 2324.54 37.73 2011-06-16 09:56:28.000 167 33426.88 329.63 2324.54 37.73 2011-06-16 09:56:29.000 167 33426.91 329.63 2324.58 37.73 2011-06-16 09:56:30.000 167 33426.77 329.61 2324.55 37.73 2011-06-16 09:56:31.000 167 33426.82 329.62 2324.54 37.73 2011-06-16 09:56:32.000 167 33426.82 329.60 2324.52 37.73 2011-06-16 09:56:33.000 167 33426.79 329.60 2324.52 37.73 2011-06-16 09:56:34.000 167 33426.79 329.56 2324.61 37.73 2011-06-16 09:56:35.000 167 33426.77 329.58 2324.60 37.73 2011-06-16 09:56:36.000 167 33426.79 329.55 2324.63 37.73 2011-06-16 09:56:37.000 167 33426.77 329.58 2324.67 37.73 2011-06-16 09:56:38.000 167 33426.77 329.60 2324.68 37.73 2011-06-16 09:56:39.000 167 33426.76 329.52 2324.67 37.73 2011-06-16 09:56:40.000 167 33426.70 329.52 2324.63 37.73 2011-06-16 09:56:41.000 167 33426.79 329.54 2324.76 37.73 2011-06-16 09:56:42.000 167 33426.84 329.57 2324.67 37.73 2011-06-16 09:56:43.000 167 33426.75 329.56 2324.75 37.73 2011-06-16 09:56:44.000 167 33426.71 329.54 2324.66 37.73 2011-06-16 09:56:45.000 167 33426.72 329.56 2324.66 37.73 2011-06-16 09:56:46.000 167 33426.67 329.52 2324.72 37.73 2011-06-16 09:56:47.000 167 33426.62 329.55 2324.63 37.73 2011-06-16 09:56:48.000 167 33426.60 329.55 2324.66 37.73 2011-06-16 09:56:49.000 167 33426.57 329.51 2324.76 37.73 2011-06-16 09:56:50.000 167 33426.58 329.53 2324.70 37.73 2011-06-16 09:56:51.000 167 33426.58 329.54 2324.77 37.73 2011-06-16 09:56:52.000 167 33426.59 329.57 2324.76 37.73 2011-06-16 09:56:53.000 167 33426.50 329.56 2324.78 37.73 2011-06-16 09:56:54.000 167 33426.46 329.55 2324.70 37.73 2011-06-16 09:56:55.000 167 33426.35 329.56 2324.76 37.73 2011-06-16 09:56:56.000 167 33426.40 329.56 2324.72 37.73 2011-06-16 09:56:57.000 167 33426.37 329.66 2324.79 37.73 2011-06-16 09:56:58.000 167 33426.25 329.67 2324.82 37.73 2011-06-16 09:56:59.000 167 33426.19 329.67 2324.77 37.73 2011-06-16 09:57:00.000 167 33426.06 329.73 2324.90 37.73 2011-06-16 09:57:01.000 167 33425.96 329.73 2324.90 37.73 2011-06-16 09:57:02.000 167 33425.98 329.72 2324.84 37.73 2011-06-16 09:57:03.000 167 33425.89 329.75 2324.88 37.73 2011-06-16 09:57:04.000 167 33425.84 329.73 2324.91 37.73 2011-06-16 09:57:05.000 167 33425.69 329.78 2324.92 37.73 2011-06-16 09:57:06.000 167 33425.74 329.79 2325.01 37.73 2011-06-16 09:57:07.000 167 33425.64 329.81 2324.91 37.73 2011-06-16 09:57:08.000 167 33425.69 329.82 2325.02 37.73 2011-06-16 09:57:09.000 167 33425.44 329.85 2325.09 37.73 2011-06-16 09:57:10.000 167 33425.44 329.81 2325.07 37.73 2011-06-16 09:57:11.000 167 33425.39 329.83 2325.07 37.73 2011-06-16 09:57:12.000 167 33425.36 329.87 2325.13 37.73 2011-06-16 09:57:13.000 167 33425.32 329.82 2325.13 37.73 2011-06-16 09:57:14.000 167 33425.27 329.85 2325.19 37.73 2011-06-16 09:57:15.000 167 33425.22 329.87 2325.18 37.73 2011-06-16 09:57:16.000 167 33425.14 329.80 2325.24 37.73 2011-06-16 09:57:17.000 167 33425.06 329.84 2325.22 37.73 2011-06-16 09:57:18.000 167 33425.10 329.86 2325.31 37.73 2011-06-16 09:57:19.000 167 33424.99 329.81 2325.30 37.73 2011-06-16 09:57:20.000 167 33424.97 329.87 2325.29 37.73 2011-06-16 09:57:21.000 167 33424.97 329.83 2325.38 37.73 2011-06-16 09:57:22.000 167 33424.92 329.85 2325.35 37.73 2011-06-16 09:57:23.000 167 33424.98 329.82 2325.40 37.73 2011-06-16 09:57:24.000 167 33424.81 329.87 2325.47 37.73 2011-06-16 09:57:25.000 167 33424.77 329.81 2325.44 37.73 2011-06-16 09:57:26.000 167 33424.86 329.83 2325.52 37.73 2011-06-16 09:57:27.000 167 33424.81 329.78 2325.43 37.73 2011-06-16 09:57:28.000 167 33424.79 329.85 2325.53 37.73 2011-06-16 09:57:29.000 167 33424.81 329.81 2325.52 37.73 2011-06-16 09:57:30.000 167 33424.81 329.81 2325.62 37.73 2011-06-16 09:57:31.000 167 33424.72 329.77 2325.53 37.73 2011-06-16 09:57:32.000 167 33424.76 329.72 2325.51 37.73 2011-06-16 09:57:33.000 167 33424.75 329.76 2325.62 37.73 2011-06-16 09:57:34.000 167 33424.69 329.74 2325.60 37.73 2011-06-16 09:57:35.000 167 33424.67 329.70 2325.58 37.73 2011-06-16 09:57:36.000 167 33424.78 329.69 2325.70 37.73 2011-06-16 09:57:37.000 167 33424.74 329.69 2325.74 37.73 2011-06-16 09:57:38.000 167 33424.68 329.72 2325.66 37.73 2011-06-16 09:57:39.000 167 33424.73 329.70 2325.71 37.73 2011-06-16 09:57:40.000 167 33424.68 329.71 2325.75 37.73 2011-06-16 09:57:41.000 167 33424.72 329.68 2325.77 37.73 2011-06-16 09:57:42.000 167 33424.69 329.63 2325.70 37.73 2011-06-16 09:57:43.000 167 33424.73 329.61 2325.74 37.73 2011-06-16 09:57:44.000 167 33424.70 329.59 2325.74 37.73 2011-06-16 09:57:45.000 167 33424.74 329.57 2325.75 37.73 2011-06-16 09:57:46.000 167 33424.85 329.56 2325.87 37.73 2011-06-16 09:57:47.000 167 33424.84 329.55 2325.85 37.73 2011-06-16 09:57:48.000 167 33424.79 329.54 2325.80 37.73 2011-06-16 09:57:49.000 167 33424.88 329.48 2325.80 37.73 2011-06-16 09:57:50.000 167 33424.89 329.44 2325.88 37.73 2011-06-16 09:57:51.000 167 33424.96 329.52 2325.78 37.73 2011-06-16 09:57:52.000 167 33425.09 329.36 2325.86 37.73 2011-06-16 09:57:53.000 167 33425.07 329.33 2325.81 37.73 2011-06-16 09:57:54.000 167 33425.19 329.27 2325.79 37.73 2011-06-16 09:57:55.000 167 33425.24 329.28 2325.75 37.73 2011-06-16 09:57:56.000 167 33425.28 329.30 2325.80 37.73 2011-06-16 09:57:57.000 167 33425.24 329.27 2325.76 37.73 2011-06-16 09:57:58.000 167 33425.46 329.24 2325.78 37.73 2011-06-16 09:57:59.000 167 33425.43 329.19 2325.72 37.73 2011-06-16 09:58:00.000 167 33425.59 329.16 2325.82 37.73 2011-06-16 09:58:01.000 167 33425.64 329.11 2325.80 37.73 2011-06-16 09:58:02.000 167 33425.68 329.12 2325.70 37.73 2011-06-16 09:58:03.000 167 33425.74 329.09 2325.67 37.73 2011-06-16 09:58:04.000 167 33425.90 328.97 2325.70 37.73 2011-06-16 09:58:05.000 167 33425.91 329.02 2325.75 37.73 2011-06-16 09:58:06.000 167 33425.94 329.03 2325.64 37.73 2011-06-16 09:58:07.000 167 33426.02 328.94 2325.63 37.73 2011-06-16 09:58:08.000 167 33425.97 328.91 2325.59 37.73 2011-06-16 09:58:09.000 167 33426.08 328.93 2325.51 37.73 2011-06-16 09:58:10.000 167 33426.13 328.90 2325.56 37.73 2011-06-16 09:58:11.000 167 33426.22 328.87 2325.55 37.73 2011-06-16 09:58:12.000 167 33426.32 328.88 2325.49 37.73 2011-06-16 09:58:13.000 167 33426.28 328.87 2325.47 37.73 2011-06-16 09:58:14.000 167 33426.32 328.79 2325.49 37.73 2011-06-16 09:58:15.000 167 33426.33 328.77 2325.43 37.73 2011-06-16 09:58:16.000 167 33426.30 328.78 2325.47 37.73 2011-06-16 09:58:17.000 167 33426.31 328.73 2325.39 37.73 2011-06-16 09:58:18.000 167 33426.38 328.80 2325.31 37.73 2011-06-16 09:58:19.000 167 33426.30 328.79 2325.40 37.73 2011-06-16 09:58:20.000 167 33426.31 328.77 2325.34 37.73 2011-06-16 09:58:21.000 167 33426.19 328.80 2325.31 37.73 2011-06-16 09:58:22.000 167 33426.37 328.84 2325.33 37.73 2011-06-16 09:58:23.000 167 33426.36 328.90 2325.26 37.73 2011-06-16 09:58:24.000 167 33426.23 328.90 2325.31 37.73 2011-06-16 09:58:25.000 167 33426.20 328.90 2325.25 37.73 2011-06-16 09:58:26.000 167 33426.28 328.93 2325.20 37.73 2011-06-16 09:58:27.000 167 33426.17 328.91 2325.24 37.73 2011-06-16 09:58:28.000 167 33426.17 328.91 2325.28 37.73 2011-06-16 09:58:29.000 167 33426.11 328.94 2325.25 37.73 2011-06-16 09:58:30.000 167 33426.13 329.02 2325.21 37.73 2011-06-16 09:58:31.000 167 33426.10 329.07 2325.22 37.73 2011-06-16 09:58:32.000 167 33426.04 329.05 2325.22 37.73 2011-06-16 09:58:33.000 167 33425.96 329.03 2325.19 37.73 2011-06-16 09:58:34.000 167 33426.00 329.05 2325.25 37.73 2011-06-16 09:58:35.000 167 33425.93 329.05 2325.19 37.73 2011-06-16 09:58:36.000 167 33425.91 329.13 2325.20 37.73 2011-06-16 09:58:37.000 167 33425.87 329.20 2325.28 37.73 2011-06-16 09:58:38.000 167 33425.89 329.11 2325.25 37.73 2011-06-16 09:58:39.000 167 33425.81 329.14 2325.22 37.73 2011-06-16 09:58:40.000 167 33425.77 329.22 2325.25 37.73 2011-06-16 09:58:41.000 167 33425.80 329.21 2325.28 37.73 2011-06-16 09:58:42.000 167 33425.80 329.23 2325.32 37.73 2011-06-16 09:58:43.000 167 33425.75 329.28 2325.38 37.73 2011-06-16 09:58:44.000 167 33425.71 329.28 2325.26 37.73 2011-06-16 09:58:45.000 167 33425.78 329.30 2325.27 37.73 2011-06-16 09:58:46.000 167 33425.65 329.29 2325.32 37.73 2011-06-16 09:58:47.000 167 33425.67 329.27 2325.37 37.73 2011-06-16 09:58:48.000 167 33425.71 329.30 2325.35 37.73 2011-06-16 09:58:49.000 167 33425.71 329.31 2325.44 37.73 2011-06-16 09:58:50.000 167 33425.69 329.30 2325.33 37.73 2011-06-16 09:58:51.000 167 33425.72 329.29 2325.40 37.73 2011-06-16 09:58:52.000 167 33425.66 329.35 2325.36 37.73 2011-06-16 09:58:53.000 167 33425.67 329.33 2325.38 37.73 2011-06-16 09:58:54.000 167 33425.72 329.24 2325.50 37.73 2011-06-16 09:58:55.000 167 33425.84 329.23 2325.39 37.73 2011-06-16 09:58:56.000 167 33425.75 329.23 2325.47 37.73 2011-06-16 09:58:57.000 167 33425.82 329.22 2325.41 37.73 2011-06-16 09:58:58.000 167 33425.92 329.20 2325.37 37.73 2011-06-16 09:58:59.000 167 33425.89 329.16 2325.41 37.73 2011-06-16 09:59:00.000 167 33425.91 329.17 2325.44 37.73 2011-06-16 09:59:01.000 167 33425.96 329.14 2325.44 37.73 2011-06-16 09:59:02.000 167 33426.02 329.11 2325.39 37.73 2011-06-16 09:59:03.000 167 33426.03 329.10 2325.47 37.73 2011-06-16 09:59:04.000 167 33426.13 329.02 2325.38 37.73 2011-06-16 09:59:05.000 167 33426.06 329.00 2325.32 37.73 2011-06-16 09:59:06.000 167 33426.14 329.06 2325.38 37.73 2011-06-16 09:59:07.000 167 33426.14 328.98 2325.51 37.73 2011-06-16 09:59:08.000 167 33426.28 328.95 2325.27 37.73 2011-06-16 09:59:09.000 167 33426.25 328.87 2325.45 37.73 2011-06-16 09:59:10.000 167 33426.38 328.94 2325.34 37.73 2011-06-16 09:59:11.000 167 33426.33 328.92 2325.30 37.73 2011-06-16 09:59:12.000 167 33426.41 328.84 2325.40 37.73 2011-06-16 09:59:13.000 167 33426.39 328.81 2325.30 37.73 2011-06-16 09:59:14.000 167 33426.46 328.84 2325.35 37.73 2011-06-16 09:59:15.000 167 33426.57 328.83 2325.31 37.73 2011-06-16 09:59:16.000 167 33426.59 328.79 2325.30 37.73 2011-06-16 09:59:17.000 167 33426.67 328.74 2325.27 37.73 2011-06-16 09:59:18.000 167 33426.70 328.74 2325.16 37.73 2011-06-16 09:59:19.000 167 33426.65 328.65 2325.18 37.73 2011-06-16 09:59:20.000 167 33426.79 328.68 2325.24 37.73 2011-06-16 09:59:21.000 167 33426.85 328.65 2325.25 37.73 2011-06-16 09:59:22.000 167 33426.79 328.64 2325.23 37.73 2011-06-16 09:59:23.000 167 33426.79 328.67 2325.16 37.73 2011-06-16 09:59:24.000 167 33426.90 328.73 2325.11 37.73 2011-06-16 09:59:25.000 167 33426.88 328.65 2325.14 37.73 2011-06-16 09:59:26.000 167 33427.01 328.58 2325.04 37.73 2011-06-16 09:59:27.000 167 33426.90 328.57 2325.07 37.73 2011-06-16 09:59:28.000 167 33427.02 328.54 2325.02 37.73 2011-06-16 09:59:29.000 167 33427.07 328.46 2324.95 37.73 2011-06-16 09:59:30.000 167 33427.08 328.50 2325.03 37.73 2011-06-16 09:59:31.000 167 33427.08 328.51 2324.98 37.73 2011-06-16 09:59:32.000 167 33427.10 328.52 2325.04 37.73 2011-06-16 09:59:33.000 167 33426.99 328.50 2324.95 37.73 2011-06-16 09:59:34.000 167 33427.11 328.50 2324.85 37.73 2011-06-16 09:59:35.000 167 33427.16 328.51 2324.92 37.73 2011-06-16 09:59:36.000 167 33427.16 328.45 2324.88 37.73 2011-06-16 09:59:37.000 167 33427.20 328.49 2324.91 37.73 2011-06-16 09:59:38.000 167 33427.17 328.40 2324.95 37.73 2011-06-16 09:59:39.000 167 33427.18 328.45 2324.89 37.73 2011-06-16 09:59:40.000 167 33427.14 328.33 2324.84 37.73 2011-06-16 09:59:41.000 167 33427.21 328.36 2324.82 37.73 2011-06-16 09:59:42.000 167 33427.32 328.37 2324.83 37.72 2011-06-16 09:59:43.000 167 33427.27 328.39 2324.73 37.72 2011-06-16 09:59:44.000 167 33427.25 328.35 2324.77 37.72 2011-06-16 09:59:45.000 167 33427.30 328.33 2324.75 37.72 2011-06-16 09:59:46.000 167 33427.26 328.35 2324.81 37.72 2011-06-16 09:59:47.000 167 33427.27 328.35 2324.85 37.72 2011-06-16 09:59:48.000 167 33427.35 328.35 2324.88 37.72 2011-06-16 09:59:49.000 167 33427.37 328.36 2324.72 37.72 2011-06-16 09:59:50.000 167 33427.51 328.33 2324.76 37.72 2011-06-16 09:59:51.000 167 33427.32 328.31 2324.73 37.72 2011-06-16 09:59:52.000 167 33427.53 328.29 2324.74 37.72 2011-06-16 09:59:53.000 167 33427.45 328.25 2324.70 37.72 2011-06-16 09:59:54.000 167 33427.46 328.35 2324.66 37.72 2011-06-16 09:59:55.000 167 33427.48 328.31 2324.78 37.72 2011-06-16 09:59:56.000 167 33427.46 328.30 2324.71 37.72 2011-06-16 09:59:57.000 167 33427.48 328.31 2324.73 37.72 2011-06-16 09:59:58.000 167 33427.57 328.30 2324.71 37.72 2011-06-16 09:59:59.000 167 33427.51 328.28 2324.73 37.72 2011-06-16 10:00:00.000 167 33427.53 328.27 2324.70 37.72 2011-06-16 10:00:01.000 167 33427.55 328.26 2324.66 37.72 2011-06-16 10:00:02.000 167 33427.49 328.31 2324.66 37.72 2011-06-16 10:00:03.000 167 33427.64 328.27 2324.63 37.72 2011-06-16 10:00:04.000 167 33427.67 328.29 2324.68 37.72 2011-06-16 10:00:05.000 167 33427.65 328.29 2324.71 37.72 2011-06-16 10:00:06.000 167 33427.66 328.25 2324.70 37.72 2011-06-16 10:00:07.000 167 33427.71 328.28 2324.64 37.72 2011-06-16 10:00:08.000 167 33427.76 328.30 2324.66 37.72 2011-06-16 10:00:09.000 167 33427.72 328.28 2324.65 37.72 2011-06-16 10:00:10.000 167 33427.71 328.29 2324.60 37.72 2011-06-16 10:00:11.000 167 33427.77 328.30 2324.63 37.72 2011-06-16 10:00:12.000 167 33427.86 328.23 2324.59 37.72 2011-06-16 10:00:13.000 167 33427.86 328.26 2324.62 37.72 2011-06-16 10:00:14.000 167 33427.77 328.23 2324.65 37.72 2011-06-16 10:00:15.000 167 33427.86 328.28 2324.66 37.72 2011-06-16 10:00:16.000 167 33427.84 328.23 2324.60 37.72 2011-06-16 10:00:17.000 167 33427.90 328.25 2324.65 37.72 2011-06-16 10:00:18.000 167 33428.01 328.24 2324.58 37.72 2011-06-16 10:00:19.000 167 33428.00 328.24 2324.59 37.72 2011-06-16 10:00:20.000 167 33428.04 328.24 2324.57 37.72 2011-06-16 10:00:21.000 167 33428.18 328.24 2324.60 37.72 2011-06-16 10:00:22.000 167 33428.11 328.22 2324.63 37.72 2011-06-16 10:00:23.000 167 33428.14 328.22 2324.57 37.72 2011-06-16 10:00:24.000 167 33428.24 328.20 2324.48 37.72 2011-06-16 10:00:25.000 167 33428.28 328.20 2324.57 37.72 2011-06-16 10:00:26.000 167 33428.29 328.20 2324.47 37.72 2011-06-16 10:00:27.000 167 33428.34 328.20 2324.47 37.72 2011-06-16 10:00:28.000 167 33428.58 328.15 2324.47 37.72 2011-06-16 10:00:29.000 167 33428.51 328.13 2324.45 37.72 2011-06-16 10:00:30.000 167 33428.59 328.13 2324.47 37.72 2011-06-16 10:00:31.000 167 33428.66 328.15 2324.41 37.72 2011-06-16 10:00:32.000 167 33428.72 328.13 2324.40 37.72 2011-06-16 10:00:33.000 167 33428.70 328.10 2324.35 37.72 2011-06-16 10:00:34.000 167 33428.79 328.06 2324.36 37.72 2011-06-16 10:00:35.000 167 33428.83 328.08 2324.42 37.72 2011-06-16 10:00:36.000 167 33428.93 328.06 2324.30 37.72 2011-06-16 10:00:37.000 167 33428.94 328.06 2324.38 37.72 2011-06-16 10:00:38.000 167 33429.01 328.00 2324.25 37.72 2011-06-16 10:00:39.000 167 33429.13 328.00 2324.34 37.72 2011-06-16 10:00:40.000 167 33429.12 327.99 2324.24 37.72 2011-06-16 10:00:41.000 167 33429.11 327.95 2324.19 37.72 2011-06-16 10:00:42.000 167 33429.25 327.94 2324.27 37.72 2011-06-16 10:00:43.000 167 33429.30 327.94 2324.14 37.72 2011-06-16 10:00:44.000 167 33429.35 327.89 2324.15 37.72 2011-06-16 10:00:45.000 167 33429.46 327.88 2324.20 37.72 2011-06-16 10:00:46.000 167 33429.61 327.91 2324.16 37.72 2011-06-16 10:00:47.000 167 33429.58 327.88 2324.14 37.72 2011-06-16 10:00:48.000 167 33429.65 327.88 2324.19 37.72 2011-06-16 10:00:49.000 167 33429.66 327.88 2323.97 37.72 2011-06-16 10:00:50.000 167 33429.76 327.85 2323.92 37.72 2011-06-16 10:00:51.000 167 33429.76 327.81 2324.04 37.72 2011-06-16 10:00:52.000 167 33429.84 327.83 2323.95 37.72 2011-06-16 10:00:53.000 167 33429.90 327.81 2323.95 37.72 2011-06-16 10:00:54.000 167 33430.01 327.81 2323.90 37.72 2011-06-16 10:00:55.000 167 33430.03 327.82 2323.96 37.72 2011-06-16 10:00:56.000 167 33430.05 327.77 2323.88 37.72 2011-06-16 10:00:57.000 167 33430.15 327.75 2323.87 37.72 2011-06-16 10:00:58.000 167 33430.28 327.76 2323.79 37.72 2011-06-16 10:00:59.000 167 33430.29 327.73 2323.80 37.72 2011-06-16 10:01:00.000 167 33430.31 327.70 2323.83 37.72 2011-06-16 10:01:01.000 167 33430.39 327.69 2323.81 37.72 2011-06-16 10:01:02.000 167 33430.48 327.75 2323.77 37.72 2011-06-16 10:01:03.000 167 33430.64 327.64 2323.67 37.72 2011-06-16 10:01:04.000 167 33430.61 327.68 2323.67 37.72 2011-06-16 10:01:05.000 167 33430.58 327.65 2323.69 37.72 2011-06-16 10:01:06.000 167 33430.71 327.67 2323.67 37.72 2011-06-16 10:01:07.000 167 33430.84 327.62 2323.59 37.72 2011-06-16 10:01:08.000 167 33430.88 327.58 2323.58 37.72 2011-06-16 10:01:09.000 167 33430.99 327.61 2323.60 37.72 2011-06-16 10:01:10.000 167 33430.99 327.64 2323.54 37.72 2011-06-16 10:01:11.000 167 33431.05 327.59 2323.52 37.72 2011-06-16 10:01:12.000 167 33431.17 327.57 2323.49 37.72 2011-06-16 10:01:13.000 167 33431.17 327.56 2323.48 37.72 2011-06-16 10:01:14.000 167 33431.27 327.55 2323.41 37.72 2011-06-16 10:01:15.000 167 33431.36 327.51 2323.33 37.72 2011-06-16 10:01:16.000 167 33431.36 327.52 2323.34 37.72 2011-06-16 10:01:17.000 167 33431.35 327.51 2323.30 37.72 2011-06-16 10:01:18.000 167 33431.49 327.48 2323.28 37.72 2011-06-16 10:01:19.000 167 33431.57 327.51 2323.33 37.72 2011-06-16 10:01:20.000 167 33431.57 327.52 2323.21 37.72 2011-06-16 10:01:21.000 167 33431.71 327.48 2323.20 37.72 2011-06-16 10:01:22.000 167 33431.70 327.48 2323.17 37.72 2011-06-16 10:01:23.000 167 33431.76 327.47 2323.19 37.72 2011-06-16 10:01:24.000 167 33431.80 327.46 2323.09 37.72 2011-06-16 10:01:25.000 167 33431.85 327.40 2323.09 37.72 2011-06-16 10:01:26.000 167 33431.83 327.41 2323.07 37.72 2011-06-16 10:01:27.000 167 33431.92 327.38 2323.06 37.72 2011-06-16 10:01:28.000 167 33431.98 327.38 2323.04 37.72 2011-06-16 10:01:29.000 167 33431.88 327.36 2322.97 37.72 2011-06-16 10:01:30.000 167 33431.96 327.43 2322.98 37.72 2011-06-16 10:01:31.000 167 33432.05 327.41 2322.97 37.72 2011-06-16 10:01:32.000 167 33432.14 327.39 2322.90 37.72 2011-06-16 10:01:33.000 167 33432.11 327.39 2322.85 37.72 2011-06-16 10:01:34.000 167 33432.11 327.44 2322.95 37.72 2011-06-16 10:01:35.000 167 33432.13 327.43 2322.81 37.72 2011-06-16 10:01:36.000 167 33432.21 327.49 2322.83 37.72 2011-06-16 10:01:37.000 167 33432.20 327.47 2322.79 37.72 2011-06-16 10:01:38.000 167 33432.14 327.49 2322.84 37.72 2011-06-16 10:01:39.000 167 33432.35 327.50 2322.78 37.72 2011-06-16 10:01:40.000 167 33432.25 327.52 2322.78 37.72 2011-06-16 10:01:41.000 167 33432.39 327.47 2322.78 37.72 2011-06-16 10:01:42.000 167 33432.36 327.47 2322.69 37.72 2011-06-16 10:01:43.000 167 33432.41 327.52 2322.68 37.72 2011-06-16 10:01:44.000 167 33432.36 327.47 2322.68 37.72 2011-06-16 10:01:45.000 167 33432.48 327.54 2322.65 37.72 2011-06-16 10:01:46.000 167 33432.40 327.48 2322.70 37.72 2011-06-16 10:01:47.000 167 33432.49 327.44 2322.73 37.72 2011-06-16 10:01:48.000 167 33432.47 327.53 2322.70 37.72 2011-06-16 10:01:49.000 167 33432.48 327.51 2322.66 37.72 2011-06-16 10:01:50.000 167 33432.53 327.55 2322.58 37.72 2011-06-16 10:01:51.000 167 33432.55 327.57 2322.63 37.72 2011-06-16 10:01:52.000 167 33432.53 327.56 2322.68 37.72 2011-06-16 10:01:53.000 167 33432.58 327.55 2322.61 37.72 2011-06-16 10:01:54.000 167 33432.51 327.57 2322.60 37.72 2011-06-16 10:01:55.000 167 33432.57 327.56 2322.64 37.72 2011-06-16 10:01:56.000 167 33432.60 327.58 2322.58 37.72 2011-06-16 10:01:57.000 167 33432.48 327.56 2322.56 37.72 2011-06-16 10:01:58.000 167 33432.67 327.58 2322.56 37.72 2011-06-16 10:01:59.000 167 33432.63 327.56 2322.59 37.72 2011-06-16 10:02:00.000 167 33432.72 327.57 2322.56 37.72 2011-06-16 10:02:01.000 167 33432.71 327.54 2322.56 37.72 2011-06-16 10:02:02.000 167 33432.74 327.51 2322.55 37.72 2011-06-16 10:02:03.000 167 33432.87 327.53 2322.56 37.72 2011-06-16 10:02:04.000 167 33432.84 327.52 2322.50 37.72 2011-06-16 10:02:05.000 167 33432.79 327.50 2322.54 37.72 2011-06-16 10:02:06.000 167 33432.89 327.52 2322.51 37.72 2011-06-16 10:02:07.000 167 33432.91 327.50 2322.52 37.72 2011-06-16 10:02:08.000 167 33433.00 327.51 2322.51 37.72 2011-06-16 10:02:09.000 167 33432.81 327.48 2322.39 37.72 2011-06-16 10:02:10.000 167 33433.04 327.49 2322.49 37.72 2011-06-16 10:02:11.000 167 33432.97 327.47 2322.40 37.72 2011-06-16 10:02:12.000 167 33432.95 327.49 2322.48 37.72 2011-06-16 10:02:13.000 167 33433.05 327.49 2322.43 37.72 2011-06-16 10:02:14.000 167 33432.90 327.51 2322.46 37.72 2011-06-16 10:02:15.000 167 33433.01 327.50 2322.49 37.72 2011-06-16 10:02:16.000 167 33433.15 327.46 2322.35 37.72 2011-06-16 10:02:17.000 167 33433.07 327.47 2322.40 37.72 2011-06-16 10:02:18.000 167 33433.11 327.43 2322.38 37.72 2011-06-16 10:02:19.000 167 33433.22 327.43 2322.41 37.72 2011-06-16 10:02:20.000 167 33433.22 327.42 2322.39 37.72 2011-06-16 10:02:21.000 167 33433.07 327.44 2322.36 37.72 2011-06-16 10:02:22.000 167 33433.23 327.45 2322.36 37.72 2011-06-16 10:02:23.000 167 33433.18 327.42 2322.31 37.72 2011-06-16 10:02:24.000 167 33433.12 327.43 2322.30 37.72 2011-06-16 10:02:25.000 167 33433.22 327.39 2322.29 37.72 2011-06-16 10:02:26.000 167 33433.17 327.42 2322.34 37.72 2011-06-16 10:02:27.000 167 33433.20 327.42 2322.32 37.72 2011-06-16 10:02:28.000 167 33433.19 327.47 2322.39 37.72 2011-06-16 10:02:29.000 167 33433.22 327.44 2322.41 37.72 2011-06-16 10:02:30.000 167 33433.13 327.44 2322.41 37.72 2011-06-16 10:02:31.000 167 33433.11 327.48 2322.33 37.72 2011-06-16 10:02:32.000 167 33433.25 327.44 2322.36 37.72 2011-06-16 10:02:33.000 167 33433.14 327.48 2322.36 37.72 2011-06-16 10:02:34.000 167 33433.17 327.43 2322.28 37.72 2011-06-16 10:02:35.000 167 33433.11 327.46 2322.27 37.72 2011-06-16 10:02:36.000 167 33433.18 327.46 2322.34 37.72 2011-06-16 10:02:37.000 167 33433.16 327.44 2322.24 37.72 2011-06-16 10:02:38.000 167 33433.13 327.47 2322.30 37.72 2011-06-16 10:02:39.000 167 33433.07 327.42 2322.26 37.72 2011-06-16 10:02:40.000 167 33433.01 327.40 2322.34 37.72 2011-06-16 10:02:41.000 167 33433.04 327.41 2322.30 37.72 2011-06-16 10:02:42.000 167 33433.05 327.44 2322.31 37.72 2011-06-16 10:02:43.000 167 33433.03 327.49 2322.38 37.72 2011-06-16 10:02:44.000 167 33433.01 327.43 2322.29 37.72 2011-06-16 10:02:45.000 167 33432.92 327.43 2322.29 37.72 2011-06-16 10:02:46.000 167 33433.01 327.44 2322.39 37.72 2011-06-16 10:02:47.000 167 33432.88 327.43 2322.34 37.72 2011-06-16 10:02:48.000 167 33432.88 327.43 2322.39 37.72 2011-06-16 10:02:49.000 167 33432.84 327.42 2322.34 37.72 2011-06-16 10:02:50.000 167 33432.85 327.43 2322.37 37.72 2011-06-16 10:02:51.000 167 33432.82 327.43 2322.33 37.72 2011-06-16 10:02:52.000 167 33432.83 327.46 2322.44 37.72 2011-06-16 10:02:53.000 167 33432.75 327.43 2322.37 37.72 2011-06-16 10:02:54.000 167 33432.83 327.45 2322.43 37.72 2011-06-16 10:02:55.000 167 33432.75 327.46 2322.34 37.72 2011-06-16 10:02:56.000 167 33432.71 327.42 2322.36 37.72 2011-06-16 10:02:57.000 167 33432.66 327.44 2322.35 37.72 2011-06-16 10:02:58.000 167 33432.57 327.42 2322.39 37.72 2011-06-16 10:02:59.000 167 33432.55 327.42 2322.45 37.72 2011-06-16 10:03:00.000 167 33432.60 327.47 2322.41 37.72 2011-06-16 10:03:01.000 167 33432.46 327.48 2322.52 37.72 2011-06-16 10:03:02.000 167 33432.47 327.50 2322.40 37.72 2011-06-16 10:03:03.000 167 33432.47 327.50 2322.43 37.72 2011-06-16 10:03:04.000 167 33432.42 327.50 2322.45 37.72 2011-06-16 10:03:05.000 167 33432.39 327.48 2322.49 37.72 2011-06-16 10:03:06.000 167 33432.36 327.48 2322.50 37.72 2011-06-16 10:03:07.000 167 33432.18 327.48 2322.49 37.72 2011-06-16 10:03:08.000 167 33432.27 327.44 2322.57 37.72 2011-06-16 10:03:09.000 167 33432.20 327.50 2322.54 37.72 2011-06-16 10:03:10.000 167 33432.07 327.45 2322.55 37.72 2011-06-16 10:03:11.000 167 33432.13 327.48 2322.58 37.72 2011-06-16 10:03:12.000 167 33432.05 327.52 2322.67 37.72 2011-06-16 10:03:13.000 167 33431.99 327.52 2322.72 37.72 2011-06-16 10:03:14.000 167 33432.03 327.47 2322.71 37.72 2011-06-16 10:03:15.000 167 33432.02 327.46 2322.67 37.72 2011-06-16 10:03:16.000 167 33431.95 327.54 2322.74 37.72 2011-06-16 10:03:17.000 167 33431.89 327.48 2322.74 37.72 2011-06-16 10:03:18.000 167 33431.82 327.54 2322.76 37.72 2011-06-16 10:03:19.000 167 33431.68 327.54 2322.82 37.72 2011-06-16 10:03:20.000 167 33431.73 327.53 2322.81 37.72 2011-06-16 10:03:21.000 167 33431.73 327.57 2322.87 37.72 2011-06-16 10:03:22.000 167 33431.76 327.51 2322.85 37.72 2011-06-16 10:03:23.000 167 33431.67 327.50 2322.87 37.72 2011-06-16 10:03:24.000 167 33431.60 327.53 2322.91 37.72 2011-06-16 10:03:25.000 167 33431.50 327.56 2322.92 37.72 2011-06-16 10:03:26.000 167 33431.50 327.56 2322.96 37.72 2011-06-16 10:03:27.000 167 33431.54 327.50 2322.91 37.72 2011-06-16 10:03:28.000 167 33431.53 327.52 2323.02 37.72 2011-06-16 10:03:29.000 167 33431.50 327.50 2322.98 37.72 2011-06-16 10:03:30.000 167 33431.57 327.52 2322.99 37.72 2011-06-16 10:03:31.000 167 33431.53 327.53 2323.03 37.72 2011-06-16 10:03:32.000 167 33431.46 327.48 2323.17 37.72 2011-06-16 10:03:33.000 167 33431.49 327.50 2323.12 37.72 2011-06-16 10:03:34.000 167 33431.43 327.50 2323.14 37.72 2011-06-16 10:03:35.000 167 33431.45 327.47 2323.09 37.72 2011-06-16 10:03:36.000 167 33431.48 327.48 2323.12 37.72 2011-06-16 10:03:37.000 167 33431.43 327.40 2323.18 37.72 2011-06-16 10:03:38.000 167 33431.44 327.46 2323.15 37.72 2011-06-16 10:03:39.000 167 33431.49 327.47 2323.14 37.72 2011-06-16 10:03:40.000 167 33431.55 327.37 2323.19 37.72 2011-06-16 10:03:41.000 167 33431.52 327.41 2323.17 37.72 2011-06-16 10:03:42.000 167 33431.49 327.35 2323.22 37.72 2011-06-16 10:03:43.000 167 33431.51 327.37 2323.17 37.72 2011-06-16 10:03:44.000 167 33431.45 327.37 2323.26 37.72 2011-06-16 10:03:45.000 167 33431.50 327.32 2323.25 37.72 2011-06-16 10:03:46.000 167 33431.53 327.27 2323.20 37.72 2011-06-16 10:03:47.000 167 33431.54 327.26 2323.25 37.72 2011-06-16 10:03:48.000 167 33431.63 327.27 2323.15 37.72 2011-06-16 10:03:49.000 167 33431.57 327.26 2323.30 37.72 2011-06-16 10:03:50.000 167 33431.65 327.20 2323.33 37.72 2011-06-16 10:03:51.000 167 33431.57 327.24 2323.29 37.72 2011-06-16 10:03:52.000 167 33431.63 327.22 2323.29 37.72 2011-06-16 10:03:53.000 167 33431.67 327.18 2323.23 37.72 2011-06-16 10:03:54.000 167 33431.80 327.21 2323.23 37.72 2011-06-16 10:03:55.000 167 33431.73 327.27 2323.27 37.72 2011-06-16 10:03:56.000 167 33431.76 327.27 2323.28 37.72 2011-06-16 10:03:57.000 167 33431.77 327.21 2323.25 37.72 2011-06-16 10:03:58.000 167 33431.76 327.22 2323.37 37.72 2011-06-16 10:03:59.000 167 33431.73 327.20 2323.28 37.72 2011-06-16 10:04:00.000 167 33431.72 327.08 2323.24 37.72 2011-06-16 10:04:01.000 167 33431.77 327.14 2323.30 37.71 2011-06-16 10:04:02.000 167 33431.86 327.12 2323.26 37.72 2011-06-16 10:04:03.000 167 33431.81 327.10 2323.28 37.72 2011-06-16 10:04:04.000 167 33431.86 327.13 2323.15 37.72 2011-06-16 10:04:05.000 167 33431.85 327.11 2323.19 37.72 2011-06-16 10:04:06.000 167 33431.86 327.13 2323.26 37.72 2011-06-16 10:04:07.000 167 33431.91 327.08 2323.21 37.71 2011-06-16 10:04:08.000 167 33431.90 327.08 2323.26 37.72 2011-06-16 10:04:09.000 167 33431.86 327.11 2323.22 37.72 2011-06-16 10:04:10.000 167 33431.98 327.07 2323.19 37.71 2011-06-16 10:04:11.000 167 33431.90 327.04 2323.22 37.71 2011-06-16 10:04:12.000 167 33431.90 327.04 2323.20 37.72 2011-06-16 10:04:13.000 167 33431.88 327.10 2323.24 37.72 2011-06-16 10:04:14.000 167 33431.89 327.03 2323.15 37.72 2011-06-16 10:04:15.000 167 33431.90 327.02 2323.18 37.72 2011-06-16 10:04:16.000 167 33431.94 327.00 2323.17 37.72 2011-06-16 10:04:17.000 167 33431.93 326.99 2323.14 37.71 2011-06-16 10:04:18.000 167 33431.91 327.01 2323.12 37.72 2011-06-16 10:04:19.000 167 33431.98 327.02 2323.25 37.72 2011-06-16 10:04:20.000 167 33431.93 327.02 2323.16 37.72 2011-06-16 10:04:21.000 167 33431.93 327.04 2323.21 37.71 2011-06-16 10:04:22.000 167 33432.06 326.98 2323.30 37.72 2011-06-16 10:04:23.000 167 33432.08 327.02 2323.20 37.72 2011-06-16 10:04:24.000 167 33432.10 327.01 2323.18 37.72 2011-06-16 10:04:25.000 167 33432.12 327.03 2323.12 37.72 2011-06-16 10:04:26.000 167 33432.15 326.93 2323.20 37.71 2011-06-16 10:04:27.000 167 33432.12 326.95 2323.21 37.72 2011-06-16 10:04:28.000 167 33432.18 326.94 2323.27 37.72 2011-06-16 10:04:29.000 167 33432.12 326.93 2323.26 37.72 2011-06-16 10:04:30.000 167 33432.20 326.89 2323.18 37.72 2011-06-16 10:04:31.000 167 33432.18 326.94 2323.21 37.71 2011-06-16 10:04:32.000 167 33432.17 326.96 2323.12 37.72 2011-06-16 10:04:33.000 167 33432.37 326.88 2323.27 37.71 2011-06-16 10:04:34.000 167 33432.32 326.88 2323.17 37.71 2011-06-16 10:04:35.000 167 33432.38 326.84 2323.20 37.71 2011-06-16 10:04:36.000 167 33432.42 326.88 2323.20 37.71 2011-06-16 10:04:37.000 167 33432.48 326.88 2323.18 37.71 2011-06-16 10:04:38.000 167 33432.50 326.88 2323.15 37.71 2011-06-16 10:04:39.000 167 33432.54 326.81 2323.11 37.71 2011-06-16 10:04:40.000 167 33432.62 326.79 2323.13 37.71 2011-06-16 10:04:41.000 167 33432.56 326.81 2323.12 37.71 2011-06-16 10:04:42.000 167 33432.53 326.76 2323.12 37.71 2011-06-16 10:04:43.000 167 33432.76 326.78 2323.03 37.71 2011-06-16 10:04:44.000 167 33432.67 326.75 2323.02 37.71 2011-06-16 10:04:45.000 167 33432.81 326.82 2322.99 37.71 2011-06-16 10:04:46.000 167 33432.73 326.77 2322.99 37.71 2011-06-16 10:04:47.000 167 33432.91 326.74 2322.98 37.71 2011-06-16 10:04:48.000 167 33432.96 326.73 2323.05 37.71 2011-06-16 10:04:49.000 167 33433.01 326.75 2322.95 37.71 2011-06-16 10:04:50.000 167 33432.91 326.75 2322.98 37.71 2011-06-16 10:04:51.000 167 33433.14 326.69 2322.95 37.71 2011-06-16 10:04:52.000 167 33433.06 326.70 2322.90 37.71 2011-06-16 10:04:53.000 167 33433.26 326.71 2322.85 37.71 2011-06-16 10:04:54.000 167 33433.26 326.67 2322.88 37.71 2011-06-16 10:04:55.000 167 33433.43 326.71 2322.87 37.71 2011-06-16 10:04:56.000 167 33433.38 326.66 2322.83 37.71 2011-06-16 10:04:57.000 167 33433.49 326.66 2322.85 37.71 2011-06-16 10:04:58.000 167 33433.48 326.67 2322.82 37.71 2011-06-16 10:04:59.000 167 33433.50 326.64 2322.81 37.71 2011-06-16 10:05:00.000 167 33433.63 326.60 2322.77 37.71 2011-06-16 10:05:01.000 167 33433.62 326.60 2322.78 37.71 2011-06-16 10:05:02.000 167 33433.66 326.58 2322.65 37.71 2011-06-16 10:05:03.000 167 33433.71 326.60 2322.67 37.71 2011-06-16 10:05:04.000 167 33433.76 326.60 2322.70 37.71 2011-06-16 10:05:05.000 167 33433.76 326.60 2322.63 37.71 2011-06-16 10:05:06.000 167 33433.79 326.56 2322.62 37.71 2011-06-16 10:05:07.000 167 33433.83 326.50 2322.54 37.71 2011-06-16 10:05:08.000 167 33433.89 326.60 2322.61 37.71 2011-06-16 10:05:09.000 167 33433.89 326.54 2322.58 37.71 2011-06-16 10:05:10.000 167 33433.99 326.51 2322.46 37.71 2011-06-16 10:05:11.000 167 33433.96 326.49 2322.53 37.71 2011-06-16 10:05:12.000 167 33434.06 326.52 2322.47 37.71 2011-06-16 10:05:13.000 167 33434.04 326.48 2322.40 37.71 2011-06-16 10:05:14.000 167 33434.06 326.53 2322.45 37.71 2011-06-16 10:05:15.000 167 33434.07 326.48 2322.46 37.71 2011-06-16 10:05:16.000 167 33434.13 326.46 2322.45 37.71 2011-06-16 10:05:17.000 167 33434.24 326.45 2322.42 37.71 2011-06-16 10:05:18.000 167 33434.14 326.45 2322.40 37.71 2011-06-16 10:05:19.000 167 33434.26 326.51 2322.40 37.71 2011-06-16 10:05:20.000 167 33434.25 326.48 2322.24 37.71 2011-06-16 10:05:21.000 167 33434.29 326.49 2322.33 37.71 2011-06-16 10:05:22.000 167 33434.25 326.46 2322.33 37.71 2011-06-16 10:05:23.000 167 33434.31 326.46 2322.32 37.71 2011-06-16 10:05:24.000 167 33434.34 326.44 2322.31 37.71 2011-06-16 10:05:25.000 167 33434.40 326.44 2322.29 37.71 2011-06-16 10:05:26.000 167 33434.34 326.52 2322.21 37.71 2011-06-16 10:05:27.000 167 33434.44 326.46 2322.31 37.71 2011-06-16 10:05:28.000 167 33434.49 326.43 2322.20 37.71 2011-06-16 10:05:29.000 167 33434.48 326.43 2322.21 37.71 2011-06-16 10:05:30.000 167 33434.51 326.47 2322.14 37.71 2011-06-16 10:05:31.000 167 33434.59 326.42 2322.18 37.71 2011-06-16 10:05:32.000 167 33434.50 326.45 2322.24 37.71 2011-06-16 10:05:33.000 167 33434.53 326.45 2322.16 37.71 2011-06-16 10:05:34.000 167 33434.61 326.46 2322.08 37.71 2011-06-16 10:05:35.000 167 33434.53 326.47 2322.12 37.71 2011-06-16 10:05:36.000 167 33434.62 326.42 2322.27 37.71 2011-06-16 10:05:37.000 167 33434.62 326.47 2322.11 37.71 2011-06-16 10:05:38.000 167 33434.68 326.44 2322.06 37.71 2011-06-16 10:05:39.000 167 33434.57 326.46 2322.06 37.71 2011-06-16 10:05:40.000 167 33434.68 326.44 2322.07 37.71 2011-06-16 10:05:41.000 167 33434.69 326.45 2322.05 37.71 2011-06-16 10:05:42.000 167 33434.71 326.43 2322.11 37.71 2011-06-16 10:05:43.000 167 33434.76 326.45 2322.09 37.71 2011-06-16 10:05:44.000 167 33434.72 326.50 2322.05 37.71 2011-06-16 10:05:45.000 167 33434.72 326.46 2322.11 37.71 2011-06-16 10:05:46.000 167 33434.69 326.53 2322.05 37.71 2011-06-16 10:05:47.000 167 33434.67 326.53 2322.05 37.71 2011-06-16 10:05:48.000 167 33434.80 326.49 2321.97 37.71 2011-06-16 10:05:49.000 167 33434.75 326.51 2322.04 37.71 2011-06-16 10:05:50.000 167 33434.82 326.54 2322.00 37.71 2011-06-16 10:05:51.000 167 33434.82 326.55 2322.02 37.71 2011-06-16 10:05:52.000 167 33434.84 326.55 2322.00 37.71 2011-06-16 10:05:53.000 167 33434.81 326.55 2322.02 37.71 2011-06-16 10:05:54.000 167 33434.78 326.57 2322.03 37.71 2011-06-16 10:05:55.000 167 33434.81 326.59 2321.96 37.71 2011-06-16 10:05:56.000 167 33434.84 326.55 2321.94 37.71 2011-06-16 10:05:57.000 167 33434.84 326.56 2321.87 37.71 2011-06-16 10:05:58.000 167 33434.83 326.58 2321.94 37.71 2011-06-16 10:05:59.000 167 33434.82 326.56 2321.88 37.71 2011-06-16 10:06:00.000 167 33434.84 326.56 2321.98 37.71 2011-06-16 10:06:01.000 167 33434.92 326.61 2321.89 37.71 2011-06-16 10:06:02.000 167 33434.76 326.63 2322.01 37.71 2011-06-16 10:06:03.000 167 33434.92 326.62 2321.91 37.71 2011-06-16 10:06:04.000 167 33434.86 326.63 2322.02 37.71 2011-06-16 10:06:05.000 167 33434.79 326.64 2321.94 37.71 2011-06-16 10:06:06.000 167 33434.81 326.63 2321.97 37.71 2011-06-16 10:06:07.000 167 33434.84 326.61 2321.99 37.71 2011-06-16 10:06:08.000 167 33434.73 326.56 2321.97 37.71 2011-06-16 10:06:09.000 167 33434.90 326.60 2321.95 37.71 2011-06-16 10:06:10.000 167 33434.79 326.61 2322.02 37.71 2011-06-16 10:06:11.000 167 33434.75 326.57 2322.00 37.71 2011-06-16 10:06:12.000 167 33434.70 326.61 2321.81 37.71 2011-06-16 10:06:13.000 167 33434.76 326.60 2321.97 37.71 2011-06-16 10:06:14.000 167 33434.68 326.62 2321.86 37.71 2011-06-16 10:06:15.000 167 33434.67 326.60 2321.90 37.71 2011-06-16 10:06:16.000 167 33434.79 326.60 2321.94 37.71 2011-06-16 10:06:17.000 167 33434.68 326.64 2321.97 37.71 2011-06-16 10:06:18.000 167 33434.70 326.57 2321.97 37.71 2011-06-16 10:06:19.000 167 33434.57 326.62 2322.03 37.71 2011-06-16 10:06:20.000 167 33434.66 326.63 2322.00 37.71 2011-06-16 10:06:21.000 167 33434.71 326.66 2321.96 37.71 2011-06-16 10:06:22.000 167 33434.59 326.66 2322.03 37.71 2011-06-16 10:06:23.000 167 33434.68 326.61 2322.05 37.71 2011-06-16 10:06:24.000 167 33434.63 326.61 2321.99 37.71 2011-06-16 10:06:25.000 167 33434.65 326.64 2322.03 37.71 2011-06-16 10:06:26.000 167 33434.69 326.58 2321.96 37.71 2011-06-16 10:06:27.000 167 33434.68 326.60 2322.02 37.71 2011-06-16 10:06:28.000 167 33434.67 326.55 2322.02 37.71 2011-06-16 10:06:29.000 167 33434.65 326.63 2322.00 37.71 2011-06-16 10:06:30.000 167 33434.72 326.62 2322.03 37.71 2011-06-16 10:06:31.000 167 33434.65 326.64 2322.03 37.71 2011-06-16 10:06:32.000 167 33434.61 326.62 2322.02 37.71 2011-06-16 10:06:33.000 167 33434.74 326.64 2322.18 37.71 2011-06-16 10:06:34.000 167 33434.65 326.62 2322.03 37.71 2011-06-16 10:06:35.000 167 33434.74 326.62 2322.12 37.71 2011-06-16 10:06:36.000 167 33434.76 326.58 2322.05 37.71 2011-06-16 10:06:37.000 167 33434.69 326.59 2322.09 37.71 2011-06-16 10:06:38.000 167 33434.63 326.59 2322.08 37.71 2011-06-16 10:06:39.000 167 33434.71 326.58 2322.06 37.71 2011-06-16 10:06:40.000 167 33434.74 326.55 2322.02 37.71 2011-06-16 10:06:41.000 167 33434.66 326.54 2322.04 37.71 2011-06-16 10:06:42.000 167 33434.76 326.59 2322.11 37.71 2011-06-16 10:06:43.000 167 33434.79 326.54 2322.11 37.71 2011-06-16 10:06:44.000 167 33434.75 326.52 2321.96 37.71 2011-06-16 10:06:45.000 167 33434.75 326.49 2322.05 37.71 2011-06-16 10:06:46.000 167 33434.79 326.53 2322.11 37.71 2011-06-16 10:06:47.000 167 33434.72 326.49 2321.99 37.71 2011-06-16 10:06:48.000 167 33434.73 326.47 2322.08 37.71 2011-06-16 10:06:49.000 167 33434.80 326.52 2322.03 37.71 2011-06-16 10:06:50.000 167 33434.71 326.49 2322.10 37.71 2011-06-16 10:06:51.000 167 33434.78 326.48 2322.07 37.71 2011-06-16 10:06:52.000 167 33434.87 326.50 2322.04 37.71 2011-06-16 10:06:53.000 167 33434.80 326.50 2322.03 37.71 2011-06-16 10:06:54.000 167 33434.84 326.48 2322.01 37.71 2011-06-16 10:06:55.000 167 33434.85 326.50 2322.09 37.71 2011-06-16 10:06:56.000 167 33434.88 326.55 2322.02 37.71 2011-06-16 10:06:57.000 167 33434.97 326.52 2322.07 37.71 2011-06-16 10:06:58.000 167 33434.89 326.47 2322.10 37.71 2011-06-16 10:06:59.000 167 33434.91 326.46 2322.11 37.71 2011-06-16 10:07:00.000 167 33434.91 326.43 2322.08 37.71 2011-06-16 10:07:01.000 167 33434.91 326.44 2322.08 37.71 2011-06-16 10:07:02.000 167 33434.91 326.46 2322.09 37.71 2011-06-16 10:07:03.000 167 33434.86 326.46 2322.04 37.71 2011-06-16 10:07:04.000 167 33434.93 326.43 2322.07 37.71 2011-06-16 10:07:05.000 167 33434.92 326.46 2322.06 37.71 2011-06-16 10:07:06.000 167 33434.94 326.46 2322.14 37.71 2011-06-16 10:07:07.000 167 33434.87 326.52 2322.06 37.70 2011-06-16 10:07:08.000 167 33434.87 326.51 2322.08 37.71 2011-06-16 10:07:09.000 167 33434.86 326.45 2322.17 37.71 2011-06-16 10:07:10.000 167 33434.79 326.43 2322.07 37.71 2011-06-16 10:07:11.000 167 33434.83 326.45 2322.08 37.71 2011-06-16 10:07:12.000 167 33434.80 326.46 2322.13 37.71 2011-06-16 10:07:13.000 167 33434.82 326.47 2322.07 37.70 2011-06-16 10:07:14.000 167 33434.74 326.49 2322.09 37.71 2011-06-16 10:07:15.000 167 33434.83 326.46 2322.03 37.71 2011-06-16 10:07:16.000 167 33434.85 326.44 2322.06 37.70 2011-06-16 10:07:17.000 167 33434.68 326.48 2322.12 37.70 2011-06-16 10:07:18.000 167 33434.66 326.49 2322.11 37.71 2011-06-16 10:07:19.000 167 33434.67 326.50 2322.12 37.71 2011-06-16 10:07:20.000 167 33434.63 326.46 2322.09 37.71 2011-06-16 10:07:21.000 167 33434.68 326.44 2322.08 37.71 2011-06-16 10:07:22.000 167 33434.57 326.48 2322.11 37.71 2011-06-16 10:07:23.000 167 33434.62 326.44 2322.10 37.71 2011-06-16 10:07:24.000 167 33434.52 326.42 2322.08 37.71 2011-06-16 10:07:25.000 167 33434.51 326.47 2322.10 37.71 2011-06-16 10:07:26.000 167 33434.51 326.41 2322.05 37.71 2011-06-16 10:07:27.000 167 33434.43 326.44 2322.06 37.70 2011-06-16 10:07:28.000 167 33434.46 326.41 2322.18 37.70 2011-06-16 10:07:29.000 167 33434.40 326.47 2322.20 37.70 2011-06-16 10:07:30.000 167 33434.36 326.43 2322.22 37.70 2011-06-16 10:07:31.000 167 33434.30 326.39 2322.21 37.70 2011-06-16 10:07:32.000 167 33434.25 326.40 2322.25 37.71 2011-06-16 10:07:33.000 167 33434.29 326.40 2322.18 37.70 2011-06-16 10:07:34.000 167 33434.22 326.42 2322.30 37.70 2011-06-16 10:07:35.000 167 33434.17 326.41 2322.33 37.70 2011-06-16 10:07:36.000 167 33434.13 326.46 2322.27 37.70 2011-06-16 10:07:37.000 167 33434.15 326.41 2322.27 37.71 2011-06-16 10:07:38.000 167 33434.23 326.46 2322.26 37.70 2011-06-16 10:07:39.000 167 33434.02 326.44 2322.26 37.70 2011-06-16 10:07:40.000 167 33434.07 326.46 2322.34 37.70 2011-06-16 10:07:41.000 167 33434.00 326.40 2322.30 37.70 2011-06-16 10:07:42.000 167 33433.94 326.42 2322.31 37.70 2011-06-16 10:07:43.000 167 33433.96 326.40 2322.40 37.70 2011-06-16 10:07:44.000 167 33433.91 326.41 2322.31 37.70 2011-06-16 10:07:45.000 167 33433.88 326.41 2322.43 37.70 2011-06-16 10:07:46.000 167 33433.81 326.36 2322.41 37.70 2011-06-16 10:07:47.000 167 33433.78 326.36 2322.39 37.70 2011-06-16 10:07:48.000 167 33433.82 326.36 2322.43 37.70 2011-06-16 10:07:49.000 167 33433.72 326.39 2322.46 37.70 2011-06-16 10:07:50.000 167 33433.78 326.44 2322.46 37.70 2011-06-16 10:07:51.000 167 33433.68 326.42 2322.52 37.70 2011-06-16 10:07:52.000 167 33433.65 326.40 2322.58 37.70 2011-06-16 10:07:53.000 167 33433.64 326.38 2322.50 37.70 2011-06-16 10:07:54.000 167 33433.63 326.39 2322.59 37.70 2011-06-16 10:07:55.000 167 33433.65 326.36 2322.61 37.70 2011-06-16 10:07:56.000 167 33433.71 326.37 2322.65 37.70 2011-06-16 10:07:57.000 167 33433.58 326.41 2322.68 37.70 2011-06-16 10:07:58.000 167 33433.53 326.37 2322.71 37.70 2011-06-16 10:07:59.000 167 33433.49 326.35 2322.70 37.70 2011-06-16 10:08:00.000 167 33433.46 326.35 2322.68 37.70 2011-06-16 10:08:01.000 167 33433.47 326.35 2322.81 37.70 2011-06-16 10:08:02.000 167 33433.42 326.37 2322.67 37.70 2011-06-16 10:08:03.000 167 33433.57 326.35 2322.80 37.70 2011-06-16 10:08:04.000 167 33433.44 326.38 2322.73 37.70 2011-06-16 10:08:05.000 167 33433.45 326.38 2322.77 37.70 2011-06-16 10:08:06.000 167 33433.52 326.36 2322.80 37.70 2011-06-16 10:08:07.000 167 33433.46 326.34 2322.79 37.70 2011-06-16 10:08:08.000 167 33433.32 326.34 2322.95 37.70 2011-06-16 10:08:09.000 167 33433.58 326.35 2322.80 37.70 2011-06-16 10:08:10.000 167 33433.46 326.32 2322.84 37.70 2011-06-16 10:08:11.000 167 33433.42 326.29 2322.86 37.70 2011-06-16 10:08:12.000 167 33433.43 326.31 2322.87 37.70 2011-06-16 10:08:13.000 167 33433.41 326.34 2322.80 37.70 2011-06-16 10:08:14.000 167 33433.35 326.29 2322.93 37.70 2011-06-16 10:08:15.000 167 33433.48 326.30 2322.84 37.70 2011-06-16 10:08:16.000 167 33433.53 326.30 2322.86 37.70 2011-06-16 10:08:17.000 167 33433.42 326.32 2322.92 37.70 2011-06-16 10:08:18.000 167 33433.41 326.25 2322.90 37.70 2011-06-16 10:08:19.000 167 33433.47 326.25 2322.93 37.70 2011-06-16 10:08:20.000 167 33433.54 326.26 2322.86 37.70 2011-06-16 10:08:21.000 167 33433.44 326.22 2322.97 37.70 2011-06-16 10:08:22.000 167 33433.42 326.23 2322.85 37.70 2011-06-16 10:08:23.000 167 33433.46 326.25 2322.88 37.70 2011-06-16 10:08:24.000 167 33433.60 326.22 2322.92 37.70 2011-06-16 10:08:25.000 167 33433.50 326.22 2322.94 37.70 2011-06-16 10:08:26.000 167 33433.48 326.17 2322.92 37.70 2011-06-16 10:08:27.000 167 33433.57 326.19 2322.93 37.70 2011-06-16 10:08:28.000 167 33433.53 326.18 2323.00 37.70 2011-06-16 10:08:29.000 167 33433.53 326.16 2322.95 37.70 2011-06-16 10:08:30.000 167 33433.55 326.08 2322.89 37.70 2011-06-16 10:08:31.000 167 33433.52 326.17 2322.93 37.70 2011-06-16 10:08:32.000 167 33433.50 326.11 2322.90 37.70 2011-06-16 10:08:33.000 167 33433.63 326.13 2322.92 37.70 2011-06-16 10:08:34.000 167 33433.60 326.13 2322.97 37.70 2011-06-16 10:08:35.000 167 33433.57 326.10 2322.92 37.70 2011-06-16 10:08:36.000 167 33433.54 326.13 2322.98 37.70 2011-06-16 10:08:37.000 167 33433.57 326.12 2322.91 37.70 2011-06-16 10:08:38.000 167 33433.68 326.10 2322.94 37.70 2011-06-16 10:08:39.000 167 33433.58 326.10 2322.87 37.70 2011-06-16 10:08:40.000 167 33433.61 326.04 2322.92 37.70 2011-06-16 10:08:41.000 167 33433.56 326.09 2322.94 37.70 2011-06-16 10:08:42.000 167 33433.59 326.08 2322.94 37.70 2011-06-16 10:08:43.000 167 33433.66 326.10 2322.91 37.70 2011-06-16 10:08:44.000 167 33433.60 326.14 2322.93 37.70 2011-06-16 10:08:45.000 167 33433.71 326.05 2322.97 37.70 2011-06-16 10:08:46.000 167 33433.62 326.05 2322.92 37.70 2011-06-16 10:08:47.000 167 33433.58 326.02 2322.91 37.70 2011-06-16 10:08:48.000 167 33433.60 326.01 2322.92 37.70 2011-06-16 10:08:49.000 167 33433.69 325.99 2322.90 37.70 2011-06-16 10:08:50.000 167 33433.64 326.04 2322.85 37.70 2011-06-16 10:08:51.000 167 33433.52 325.96 2322.87 37.70 2011-06-16 10:08:52.000 167 33433.59 326.04 2322.83 37.70 2011-06-16 10:08:53.000 167 33433.60 326.05 2322.83 37.70 2011-06-16 10:08:54.000 167 33433.57 326.00 2322.92 37.70 2011-06-16 10:08:55.000 167 33433.64 326.02 2322.86 37.70 2011-06-16 10:08:56.000 167 33433.54 326.03 2322.84 37.70 2011-06-16 10:08:57.000 167 33433.51 325.97 2322.88 37.70 2011-06-16 10:08:58.000 167 33433.67 325.95 2322.84 37.70 2011-06-16 10:08:59.000 167 33433.58 325.97 2322.77 37.70 2011-06-16 10:09:00.000 167 33433.55 325.97 2322.83 37.70 2011-06-16 10:09:01.000 167 33433.57 325.94 2322.80 37.70 2011-06-16 10:09:02.000 167 33433.57 325.98 2322.80 37.70 2011-06-16 10:09:03.000 167 33433.48 325.94 2322.81 37.70 2011-06-16 10:09:04.000 167 33433.59 325.96 2322.87 37.70 2011-06-16 10:09:05.000 167 33433.51 325.94 2322.81 37.70 2011-06-16 10:09:06.000 167 33433.48 325.97 2322.77 37.70 2011-06-16 10:09:07.000 167 33433.44 325.96 2322.88 37.70 2011-06-16 10:09:08.000 167 33433.49 325.96 2322.89 37.70 2011-06-16 10:09:09.000 167 33433.48 326.00 2322.84 37.70 2011-06-16 10:09:10.000 167 33433.39 325.98 2322.84 37.70 2011-06-16 10:09:11.000 167 33433.42 325.98 2322.84 37.70 2011-06-16 10:09:12.000 167 33433.42 325.99 2322.83 37.70 2011-06-16 10:09:13.000 167 33433.42 325.95 2322.84 37.70 2011-06-16 10:09:14.000 167 33433.29 325.98 2322.87 37.70 2011-06-16 10:09:15.000 167 33433.33 325.95 2322.91 37.70 2011-06-16 10:09:16.000 167 33433.27 325.95 2322.92 37.70 2011-06-16 10:09:17.000 167 33433.31 325.95 2322.94 37.70 2011-06-16 10:09:18.000 167 33433.22 325.98 2322.93 37.70 2011-06-16 10:09:19.000 167 33433.23 325.96 2322.98 37.70 2011-06-16 10:09:20.000 167 33433.23 326.01 2322.87 37.70 2011-06-16 10:09:21.000 167 33433.15 325.99 2322.84 37.70 2011-06-16 10:09:22.000 167 33433.14 325.98 2322.90 37.70 2011-06-16 10:09:23.000 167 33433.16 326.00 2322.94 37.70 2011-06-16 10:09:24.000 167 33433.15 325.96 2322.98 37.70 2011-06-16 10:09:25.000 167 33433.10 325.97 2322.91 37.70 2011-06-16 10:09:26.000 167 33433.03 325.99 2323.03 37.70 2011-06-16 10:09:27.000 167 33433.01 325.94 2322.98 37.70 2011-06-16 10:09:28.000 167 33433.03 325.96 2323.02 37.70 2011-06-16 10:09:29.000 167 33432.97 326.02 2323.06 37.70 2011-06-16 10:09:30.000 167 33433.07 326.04 2322.99 37.70 2011-06-16 10:09:31.000 167 33432.90 325.99 2322.95 37.70 2011-06-16 10:09:32.000 167 33432.94 326.02 2323.03 37.70 2011-06-16 10:09:33.000 167 33432.95 326.00 2323.02 37.70 2011-06-16 10:09:34.000 167 33432.96 326.07 2323.05 37.70 2011-06-16 10:09:35.000 167 33432.92 326.02 2322.99 37.70 2011-06-16 10:09:36.000 167 33432.85 326.00 2323.08 37.70 2011-06-16 10:09:37.000 167 33432.84 325.99 2323.05 37.70 2011-06-16 10:09:38.000 167 33432.76 326.02 2323.10 37.70 2011-06-16 10:09:39.000 167 33432.78 325.99 2323.11 37.70 2011-06-16 10:09:40.000 167 33432.78 325.96 2323.08 37.70 2011-06-16 10:09:41.000 167 33432.76 325.99 2323.14 37.70 2011-06-16 10:09:42.000 167 33432.76 326.01 2323.07 37.70 2011-06-16 10:09:43.000 167 33432.83 325.99 2323.12 37.70 2011-06-16 10:09:44.000 167 33432.73 326.01 2323.15 37.70 2011-06-16 10:09:45.000 167 33432.72 325.95 2323.15 37.70 2011-06-16 10:09:46.000 167 33432.66 325.91 2323.13 37.70 2011-06-16 10:09:47.000 167 33432.68 325.92 2323.08 37.70 2011-06-16 10:09:48.000 167 33432.68 325.88 2323.26 37.70 2011-06-16 10:09:49.000 167 33432.72 325.92 2323.28 37.70 2011-06-16 10:09:50.000 167 33432.66 325.94 2323.24 37.70 2011-06-16 10:09:51.000 167 33432.53 325.90 2323.33 37.70 2011-06-16 10:09:52.000 167 33432.71 325.92 2323.32 37.70 2011-06-16 10:09:53.000 167 33432.66 325.90 2323.33 37.70 2011-06-16 10:09:54.000 167 33432.66 325.88 2323.27 37.70 2011-06-16 10:09:55.000 167 33432.77 325.86 2323.30 37.70 2011-06-16 10:09:56.000 167 33432.70 325.86 2323.26 37.70 2011-06-16 10:09:57.000 167 33432.66 325.86 2323.26 37.70 2011-06-16 10:09:58.000 167 33432.65 325.85 2323.33 37.70 2011-06-16 10:09:59.000 167 33432.62 325.82 2323.36 37.70 2011-06-16 10:10:00.000 167 33432.77 325.76 2323.32 37.70 2011-06-16 10:10:01.000 167 33432.63 325.81 2323.40 37.70 2011-06-16 10:10:02.000 167 33432.67 325.77 2323.22 37.70 2011-06-16 10:10:03.000 167 33432.65 325.78 2323.35 37.70 2011-06-16 10:10:04.000 167 33432.60 325.74 2323.28 37.70 2011-06-16 10:10:05.000 167 33432.66 325.74 2323.36 37.70 2011-06-16 10:10:06.000 167 33432.70 325.76 2323.38 37.70 2011-06-16 10:10:07.000 167 33432.71 325.74 2323.33 37.70 2011-06-16 10:10:08.000 167 33432.73 325.77 2323.39 37.70 2011-06-16 10:10:09.000 167 33432.68 325.72 2323.38 37.70 2011-06-16 10:10:10.000 167 33432.78 325.74 2323.40 37.70 2011-06-16 10:10:11.000 167 33432.76 325.72 2323.36 37.70 2011-06-16 10:10:12.000 167 33432.82 325.70 2323.30 37.70 2011-06-16 10:10:13.000 167 33432.79 325.72 2323.32 37.70 2011-06-16 10:10:14.000 167 33432.94 325.68 2323.33 37.70 2011-06-16 10:10:15.000 167 33432.87 325.67 2323.30 37.70 2011-06-16 10:10:16.000 167 33432.79 325.67 2323.37 37.70 2011-06-16 10:10:17.000 167 33432.88 325.67 2323.40 37.70 2011-06-16 10:10:18.000 167 33432.96 325.64 2323.43 37.70 2011-06-16 10:10:19.000 167 33433.04 325.71 2323.37 37.70 2011-06-16 10:10:20.000 167 33432.97 325.65 2323.31 37.70 2011-06-16 10:10:21.000 167 33433.05 325.66 2323.45 37.70 2011-06-16 10:10:22.000 167 33433.01 325.63 2323.36 37.70 2011-06-16 10:10:23.000 167 33432.94 325.62 2323.34 37.70 2011-06-16 10:10:24.000 167 33433.11 325.57 2323.32 37.70 2011-06-16 10:10:25.000 167 33433.10 325.58 2323.34 37.70 2011-06-16 10:10:26.000 167 33433.20 325.55 2323.28 37.70 2011-06-16 10:10:27.000 167 33433.20 325.56 2323.21 37.70 2011-06-16 10:10:28.000 167 33433.26 325.56 2323.18 37.70 2011-06-16 10:10:29.000 167 33433.23 325.56 2323.13 37.70 2011-06-16 10:10:30.000 167 33433.35 325.52 2323.30 37.70 2011-06-16 10:10:31.000 167 33433.31 325.47 2323.18 37.70 2011-06-16 10:10:32.000 167 33433.30 325.50 2323.24 37.70 2011-06-16 10:10:33.000 167 33433.57 325.49 2323.18 37.70 2011-06-16 10:10:34.000 167 33433.51 325.49 2323.28 37.70 2011-06-16 10:10:35.000 167 33433.53 325.48 2323.14 37.70 2011-06-16 10:10:36.000 167 33433.60 325.50 2323.11 37.70 2011-06-16 10:10:37.000 167 33433.68 325.47 2323.12 37.70 2011-06-16 10:10:38.000 167 33433.61 325.44 2323.06 37.70 2011-06-16 10:10:39.000 167 33433.71 325.43 2323.16 37.70 2011-06-16 10:10:40.000 167 33433.79 325.40 2323.12 37.70 2011-06-16 10:10:41.000 167 33433.76 325.40 2323.05 37.70 2011-06-16 10:10:42.000 167 33433.82 325.40 2323.17 37.70 2011-06-16 10:10:43.000 167 33433.85 325.39 2323.10 37.70 2011-06-16 10:10:44.000 167 33433.85 325.43 2323.10 37.70 2011-06-16 10:10:45.000 167 33433.87 325.34 2323.01 37.70 2011-06-16 10:10:46.000 167 33434.00 325.39 2323.01 37.70 2011-06-16 10:10:47.000 167 33433.97 325.39 2323.03 37.70 2011-06-16 10:10:48.000 167 33434.01 325.32 2323.00 37.70 2011-06-16 10:10:49.000 167 33434.08 325.34 2322.94 37.70 2011-06-16 10:10:50.000 167 33434.08 325.37 2322.95 37.70 2011-06-16 10:10:51.000 167 33434.16 325.33 2322.91 37.70 2011-06-16 10:10:52.000 167 33434.17 325.30 2322.87 37.70 2011-06-16 10:10:53.000 167 33434.19 325.33 2322.86 37.70 2011-06-16 10:10:54.000 167 33434.24 325.30 2322.78 37.70 2011-06-16 10:10:55.000 167 33434.30 325.38 2322.85 37.70 2011-06-16 10:10:56.000 167 33434.28 325.32 2322.82 37.70 2011-06-16 10:10:57.000 167 33434.15 325.32 2322.73 37.70 2011-06-16 10:10:58.000 167 33434.34 325.29 2322.74 37.70 2011-06-16 10:10:59.000 167 33434.32 325.30 2322.70 37.70 2011-06-16 10:11:00.000 167 33434.41 325.21 2322.83 37.70 2011-06-16 10:11:01.000 167 33434.48 325.25 2322.62 37.70 2011-06-16 10:11:02.000 167 33434.53 325.17 2322.68 37.70 2011-06-16 10:11:03.000 167 33434.44 325.17 2322.70 37.70 2011-06-16 10:11:04.000 167 33434.60 325.21 2322.76 37.70 2011-06-16 10:11:05.000 167 33434.53 325.19 2322.71 37.70 2011-06-16 10:11:06.000 167 33434.53 325.19 2322.67 37.70 2011-06-16 10:11:07.000 167 33434.54 325.18 2322.61 37.70 2011-06-16 10:11:08.000 167 33434.56 325.17 2322.62 37.70 2011-06-16 10:11:09.000 167 33434.55 325.15 2322.72 37.70 2011-06-16 10:11:10.000 167 33434.74 325.17 2322.67 37.70 2011-06-16 10:11:11.000 167 33434.68 325.12 2322.55 37.70 2011-06-16 10:11:12.000 167 33434.68 325.13 2322.52 37.70 2011-06-16 10:11:13.000 167 33434.79 325.15 2322.52 37.70 2011-06-16 10:11:14.000 167 33434.74 325.16 2322.52 37.70 2011-06-16 10:11:15.000 167 33434.68 325.11 2322.47 37.70 2011-06-16 10:11:16.000 167 33434.84 325.13 2322.49 37.70 2011-06-16 10:11:17.000 167 33434.96 325.13 2322.51 37.70 2011-06-16 10:11:18.000 167 33434.81 325.09 2322.46 37.70 2011-06-16 10:11:19.000 167 33434.89 325.06 2322.38 37.70 2011-06-16 10:11:20.000 167 33435.03 325.09 2322.45 37.70 2011-06-16 10:11:21.000 167 33435.04 325.06 2322.40 37.70 2011-06-16 10:11:22.000 167 33434.99 325.14 2322.34 37.70 2011-06-16 10:11:23.000 167 33434.98 325.06 2322.30 37.70 2011-06-16 10:11:24.000 167 33434.97 325.02 2322.35 37.70 2011-06-16 10:11:25.000 167 33434.97 325.03 2322.36 37.70 2011-06-16 10:11:26.000 167 33435.12 325.05 2322.33 37.70 2011-06-16 10:11:27.000 167 33435.03 324.97 2322.34 37.70 2011-06-16 10:11:28.000 167 33435.07 325.04 2322.30 37.70 2011-06-16 10:11:29.000 167 33435.14 325.05 2322.26 37.70 2011-06-16 10:11:30.000 167 33435.14 325.00 2322.29 37.70 2011-06-16 10:11:31.000 167 33435.20 325.04 2322.27 37.70 2011-06-16 10:11:32.000 167 33435.17 325.03 2322.34 37.70 2011-06-16 10:11:33.000 167 33435.24 324.98 2322.31 37.70 2011-06-16 10:11:34.000 167 33435.30 325.01 2322.32 37.70 2011-06-16 10:11:35.000 167 33435.27 325.02 2322.27 37.70 2011-06-16 10:11:36.000 167 33435.24 324.98 2322.25 37.70 2011-06-16 10:11:37.000 167 33435.30 325.02 2322.29 37.70 2011-06-16 10:11:38.000 167 33435.27 325.00 2322.24 37.70 2011-06-16 10:11:39.000 167 33435.27 325.00 2322.29 37.70 2011-06-16 10:11:40.000 167 33435.31 324.99 2322.25 37.70 2011-06-16 10:11:41.000 167 33435.42 325.04 2322.16 37.70 2011-06-16 10:11:42.000 167 33435.36 324.99 2322.12 37.70 2011-06-16 10:11:43.000 167 33435.37 325.00 2322.19 37.70 2011-06-16 10:11:44.000 167 33435.43 325.02 2322.16 37.70 2011-06-16 10:11:45.000 167 33435.42 324.99 2322.19 37.70 2011-06-16 10:11:46.000 167 33435.50 324.98 2322.16 37.70 2011-06-16 10:11:47.000 167 33435.43 324.96 2322.15 37.70 2011-06-16 10:11:48.000 167 33435.42 324.97 2322.10 37.70 2011-06-16 10:11:49.000 167 33435.46 324.96 2322.18 37.70 2011-06-16 10:11:50.000 167 33435.47 324.94 2322.11 37.70 2011-06-16 10:11:51.000 167 33435.42 324.95 2322.18 37.70 2011-06-16 10:11:52.000 167 33435.43 324.96 2322.25 37.70 2011-06-16 10:11:53.000 167 33435.61 324.97 2322.14 37.70 2011-06-16 10:11:54.000 167 33435.44 324.98 2322.14 37.70 2011-06-16 10:11:55.000 167 33435.54 324.93 2322.11 37.70 2011-06-16 10:11:56.000 167 33435.56 324.95 2322.15 37.70 2011-06-16 10:11:57.000 167 33435.51 324.96 2322.20 37.70 2011-06-16 10:11:58.000 167 33435.68 324.94 2322.06 37.70 2011-06-16 10:11:59.000 167 33435.63 324.92 2322.09 37.70 2011-06-16 10:12:00.000 167 33435.65 324.92 2322.07 37.70 2011-06-16 10:12:01.000 167 33435.68 324.92 2322.06 37.70 2011-06-16 10:12:02.000 167 33435.62 324.95 2322.03 37.70 2011-06-16 10:12:03.000 167 33435.51 324.95 2322.03 37.70 2011-06-16 10:12:04.000 167 33435.77 324.91 2322.07 37.70 2011-06-16 10:12:05.000 167 33435.81 324.92 2322.03 37.70 2011-06-16 10:12:06.000 167 33435.73 324.93 2322.06 37.70 2011-06-16 10:12:07.000 167 33435.71 324.91 2321.93 37.70 2011-06-16 10:12:08.000 167 33435.72 324.89 2322.07 37.70 2011-06-16 10:12:09.000 167 33435.81 324.92 2322.11 37.70 2011-06-16 10:12:10.000 167 33435.80 324.90 2321.97 37.69 2011-06-16 10:12:11.000 167 33435.75 324.89 2322.08 37.70 2011-06-16 10:12:12.000 167 33435.81 324.90 2322.02 37.70 2011-06-16 10:12:13.000 167 33435.84 324.93 2322.02 37.69 2011-06-16 10:12:14.000 167 33435.82 324.86 2321.94 37.69 2011-06-16 10:12:15.000 167 33435.91 324.83 2322.05 37.69 2011-06-16 10:12:16.000 167 33435.88 324.87 2322.03 37.69 2011-06-16 10:12:17.000 167 33435.85 324.85 2321.96 37.69 2011-06-16 10:12:18.000 167 33435.89 324.79 2321.94 37.69 2011-06-16 10:12:19.000 167 33435.97 324.77 2322.00 37.69 2011-06-16 10:12:20.000 167 33435.92 324.90 2321.97 37.69 2011-06-16 10:12:21.000 167 33436.07 324.84 2322.04 37.69 2011-06-16 10:12:22.000 167 33435.95 324.82 2321.96 37.70 2011-06-16 10:12:23.000 167 33435.93 324.83 2321.98 37.69 2011-06-16 10:12:24.000 167 33435.94 324.87 2321.91 37.69 2011-06-16 10:12:25.000 167 33436.09 324.86 2321.87 37.69 2011-06-16 10:12:26.000 167 33436.07 324.81 2321.87 37.69 2011-06-16 10:12:27.000 167 33435.97 324.83 2321.86 37.70 2011-06-16 10:12:28.000 167 33436.05 324.77 2321.91 37.69 2011-06-16 10:12:29.000 167 33436.09 324.75 2321.86 37.69 2011-06-16 10:12:30.000 167 33436.02 324.74 2321.82 37.69 2011-06-16 10:12:31.000 167 33436.04 324.77 2321.78 37.69 2011-06-16 10:12:32.000 167 33436.11 324.77 2321.86 37.69 2011-06-16 10:12:33.000 167 33436.08 324.76 2321.81 37.69 2011-06-16 10:12:34.000 167 33436.16 324.76 2321.81 37.69 2011-06-16 10:12:35.000 167 33436.12 324.77 2321.88 37.69 2011-06-16 10:12:36.000 167 33436.12 324.82 2321.78 37.69 2011-06-16 10:12:37.000 167 33436.21 324.84 2321.83 37.69 2011-06-16 10:12:38.000 167 33436.13 324.80 2321.84 37.69 2011-06-16 10:12:39.000 167 33436.17 324.79 2321.78 37.69 2011-06-16 10:12:40.000 167 33436.25 324.77 2321.86 37.69 2011-06-16 10:12:41.000 167 33436.12 324.73 2321.84 37.69 2011-06-16 10:12:42.000 167 33436.21 324.75 2321.86 37.69 2011-06-16 10:12:43.000 167 33436.16 324.74 2321.83 37.69 2011-06-16 10:12:44.000 167 33436.26 324.74 2321.84 37.69 2011-06-16 10:12:45.000 167 33436.14 324.75 2321.77 37.69 2011-06-16 10:12:46.000 167 33436.31 324.78 2321.89 37.69 2011-06-16 10:12:47.000 167 33436.28 324.77 2321.81 37.69 2011-06-16 10:12:48.000 167 33436.36 324.73 2321.82 37.69 2011-06-16 10:12:49.000 167 33436.38 324.79 2321.80 37.69 2011-06-16 10:12:50.000 167 33436.33 324.77 2321.73 37.69 2011-06-16 10:12:51.000 167 33436.32 324.75 2321.81 37.69 2011-06-16 10:12:52.000 167 33436.37 324.79 2321.73 37.69 2011-06-16 10:12:53.000 167 33436.38 324.74 2321.80 37.69 2011-06-16 10:12:54.000 167 33436.44 324.76 2321.79 37.69 2011-06-16 10:12:55.000 167 33436.38 324.75 2321.82 37.69 2011-06-16 10:12:56.000 167 33436.39 324.78 2321.80 37.69 2011-06-16 10:12:57.000 167 33436.45 324.75 2321.73 37.69 2011-06-16 10:12:58.000 167 33436.38 324.75 2321.78 37.69 2011-06-16 10:12:59.000 167 33436.41 324.72 2321.81 37.69 2011-06-16 10:13:00.000 167 33436.45 324.71 2321.86 37.69 2011-06-16 10:13:01.000 167 33436.47 324.76 2321.86 37.69 2011-06-16 10:13:02.000 167 33436.48 324.70 2321.78 37.69 2011-06-16 10:13:03.000 167 33436.45 324.72 2321.75 37.69 2011-06-16 10:13:04.000 167 33436.57 324.76 2321.82 37.69 2011-06-16 10:13:05.000 167 33436.55 324.74 2321.74 37.69 2011-06-16 10:13:06.000 167 33436.54 324.70 2321.73 37.69 2011-06-16 10:13:07.000 167 33436.60 324.75 2321.75 37.69 2011-06-16 10:13:08.000 167 33436.65 324.73 2321.79 37.69 2011-06-16 10:13:09.000 167 33436.65 324.70 2321.74 37.69 2011-06-16 10:13:10.000 167 33436.66 324.69 2321.71 37.69 2011-06-16 10:13:11.000 167 33436.58 324.67 2321.73 37.69 2011-06-16 10:13:12.000 167 33436.62 324.63 2321.76 37.69 2011-06-16 10:13:13.000 167 33436.61 324.67 2321.68 37.69 2011-06-16 10:13:14.000 167 33436.65 324.64 2321.69 37.69 2011-06-16 10:13:15.000 167 33436.65 324.65 2321.72 37.69 2011-06-16 10:13:16.000 167 33436.73 324.63 2321.66 37.69 2011-06-16 10:13:17.000 167 33436.69 324.61 2321.68 37.69 2011-06-16 10:13:18.000 167 33436.71 324.60 2321.62 37.69 2011-06-16 10:13:19.000 167 33436.78 324.58 2321.68 37.69 2011-06-16 10:13:20.000 167 33436.80 324.62 2321.61 37.69 2011-06-16 10:13:21.000 167 33436.83 324.57 2321.68 37.69 2011-06-16 10:13:22.000 167 33436.81 324.57 2321.59 37.69 2011-06-16 10:13:23.000 167 33436.72 324.56 2321.61 37.69 2011-06-16 10:13:24.000 167 33436.83 324.57 2321.54 37.69 2011-06-16 10:13:25.000 167 33436.90 324.51 2321.67 37.69 2011-06-16 10:13:26.000 167 33436.82 324.57 2321.59 37.69 2011-06-16 10:13:27.000 167 33436.80 324.55 2321.60 37.69 2011-06-16 10:13:28.000 167 33436.87 324.56 2321.65 37.69 2011-06-16 10:13:29.000 167 33436.86 324.58 2321.59 37.69 2011-06-16 10:13:30.000 167 33436.78 324.53 2321.64 37.69 2011-06-16 10:13:31.000 167 33436.86 324.56 2321.54 37.69 2011-06-16 10:13:32.000 167 33436.90 324.52 2321.58 37.69 2011-06-16 10:13:33.000 167 33436.81 324.50 2321.55 37.69 2011-06-16 10:13:34.000 167 33436.86 324.54 2321.66 37.69 2011-06-16 10:13:35.000 167 33436.86 324.53 2321.64 37.69 2011-06-16 10:13:36.000 167 33436.86 324.50 2321.62 37.69 2011-06-16 10:13:37.000 167 33436.88 324.54 2321.61 37.69 2011-06-16 10:13:38.000 167 33436.88 324.54 2321.56 37.69 2011-06-16 10:13:39.000 167 33436.88 324.56 2321.49 37.69 2011-06-16 10:13:40.000 167 33436.85 324.50 2321.53 37.69 2011-06-16 10:13:41.000 167 33436.95 324.52 2321.55 37.69 2011-06-16 10:13:42.000 167 33436.88 324.53 2321.52 37.69 2011-06-16 10:13:43.000 167 33436.88 324.56 2321.49 37.69 2011-06-16 10:13:44.000 167 33436.86 324.54 2321.53 37.69 2011-06-16 10:13:45.000 167 33436.89 324.52 2321.55 37.69 2011-06-16 10:13:46.000 167 33436.89 324.53 2321.53 37.69 2011-06-16 10:13:47.000 167 33436.95 324.50 2321.49 37.69 2011-06-16 10:13:48.000 167 33436.92 324.54 2321.51 37.69 2011-06-16 10:13:49.000 167 33436.96 324.52 2321.44 37.69 2011-06-16 10:13:50.000 167 33436.97 324.55 2321.55 37.69 2011-06-16 10:13:51.000 167 33436.91 324.49 2321.65 37.69 2011-06-16 10:13:52.000 167 33436.88 324.43 2321.51 37.69 2011-06-16 10:13:53.000 167 33436.88 324.48 2321.48 37.69 2011-06-16 10:13:54.000 167 33436.92 324.48 2321.50 37.69 2011-06-16 10:13:55.000 167 33436.95 324.46 2321.52 37.69 2011-06-16 10:13:56.000 167 33436.92 324.44 2321.52 37.69 2011-06-16 10:13:57.000 167 33436.97 324.49 2321.52 37.69 2011-06-16 10:13:58.000 167 33437.02 324.52 2321.47 37.69 2011-06-16 10:13:59.000 167 33437.00 324.47 2321.56 37.69 2011-06-16 10:14:00.000 167 33436.99 324.45 2321.45 37.69 2011-06-16 10:14:01.000 167 33437.04 324.47 2321.52 37.69 2011-06-16 10:14:02.000 167 33437.05 324.50 2321.53 37.69 2011-06-16 10:14:03.000 167 33437.04 324.48 2321.47 37.69 2011-06-16 10:14:04.000 167 33437.16 324.45 2321.47 37.69 2011-06-16 10:14:05.000 167 33437.18 324.44 2321.56 37.69 2011-06-16 10:14:06.000 167 33437.15 324.44 2321.50 37.69 2011-06-16 10:14:07.000 167 33437.21 324.45 2321.51 37.69 2011-06-16 10:14:08.000 167 33437.17 324.41 2321.49 37.69 2011-06-16 10:14:09.000 167 33437.25 324.43 2321.48 37.69 2011-06-16 10:14:10.000 167 33437.16 324.42 2321.43 37.69 2011-06-16 10:14:11.000 167 33437.25 324.35 2321.39 37.69 2011-06-16 10:14:12.000 167 33437.15 324.37 2321.35 37.69 2011-06-16 10:14:13.000 167 33437.23 324.40 2321.42 37.69 2011-06-16 10:14:14.000 167 33437.29 324.39 2321.53 37.69 2011-06-16 10:14:15.000 167 33437.16 324.37 2321.55 37.69 2011-06-16 10:14:16.000 167 33437.32 324.35 2321.47 37.69 2011-06-16 10:14:17.000 167 33437.33 324.40 2321.48 37.69 2011-06-16 10:14:18.000 167 33437.27 324.39 2321.47 37.69 2011-06-16 10:14:19.000 167 33437.25 324.33 2321.47 37.69 2011-06-16 10:14:20.000 167 33437.26 324.34 2321.34 37.69 2011-06-16 10:14:21.000 167 33437.28 324.44 2321.44 37.69 2011-06-16 10:14:22.000 167 33437.29 324.37 2321.45 37.69 2011-06-16 10:14:23.000 167 33437.33 324.38 2321.44 37.69 2011-06-16 10:14:24.000 167 33437.26 324.44 2321.38 37.69 2011-06-16 10:14:25.000 167 33437.33 324.41 2321.45 37.69 2011-06-16 10:14:26.000 167 33437.36 324.40 2321.43 37.69 2011-06-16 10:14:27.000 167 33437.26 324.40 2321.50 37.69 2011-06-16 10:14:28.000 167 33437.38 324.39 2321.42 37.69 2011-06-16 10:14:29.000 167 33437.42 324.40 2321.47 37.69 2011-06-16 10:14:30.000 167 33437.30 324.36 2321.52 37.69 2011-06-16 10:14:31.000 167 33437.39 324.38 2321.40 37.69 2011-06-16 10:14:32.000 167 33437.38 324.37 2321.41 37.69 2011-06-16 10:14:33.000 167 33437.34 324.41 2321.44 37.69 2011-06-16 10:14:34.000 167 33437.45 324.38 2321.46 37.69 2011-06-16 10:14:35.000 167 33437.45 324.39 2321.50 37.69 2011-06-16 10:14:36.000 167 33437.48 324.37 2321.50 37.69 2011-06-16 10:14:37.000 167 33437.45 324.44 2321.47 37.69 2011-06-16 10:14:38.000 167 33437.57 324.40 2321.56 37.69 2011-06-16 10:14:39.000 167 33437.48 324.38 2321.41 37.69 2011-06-16 10:14:40.000 167 33437.51 324.36 2321.45 37.69 2011-06-16 10:14:41.000 167 33437.64 324.40 2321.44 37.69 2011-06-16 10:14:42.000 167 33437.62 324.39 2321.45 37.69 2011-06-16 10:14:43.000 167 33437.69 324.40 2321.52 37.69 2011-06-16 10:14:44.000 167 33437.79 324.43 2321.52 37.69 2011-06-16 10:14:45.000 167 33437.75 324.40 2321.49 37.69 2011-06-16 10:14:46.000 167 33437.78 324.42 2321.49 37.69 2011-06-16 10:14:47.000 167 33437.82 324.35 2321.47 37.69 2011-06-16 10:14:48.000 167 33437.89 324.33 2321.41 37.69 2011-06-16 10:14:49.000 167 33437.98 324.33 2321.48 37.69 2011-06-16 10:14:50.000 167 33438.07 324.31 2321.51 37.69 2011-06-16 10:14:51.000 167 33438.05 324.31 2321.43 37.69 2011-06-16 10:14:52.000 167 33438.19 324.35 2321.34 37.69 2011-06-16 10:14:53.000 167 33438.20 324.33 2321.36 37.69 2011-06-16 10:14:54.000 167 33438.33 324.31 2321.34 37.69 2011-06-16 10:14:55.000 167 33438.35 324.34 2321.31 37.69 2011-06-16 10:14:56.000 167 33438.47 324.36 2321.26 37.69 2011-06-16 10:14:57.000 167 33438.42 324.32 2321.28 37.69 2011-06-16 10:14:58.000 167 33438.58 324.25 2321.30 37.69 2011-06-16 10:14:59.000 167 33438.59 324.29 2321.32 37.69 2011-06-16 10:15:00.000 167 33438.60 324.24 2321.31 37.69 2011-06-16 10:15:01.000 167 33438.69 324.24 2321.25 37.69 2011-06-16 10:15:02.000 167 33438.90 324.22 2321.22 37.69 2011-06-16 10:15:03.000 167 33438.84 324.19 2321.21 37.69 2011-06-16 10:15:04.000 167 33438.80 324.22 2321.18 37.69 2011-06-16 10:15:05.000 167 33438.98 324.21 2321.16 37.69 2011-06-16 10:15:06.000 167 33438.94 324.20 2321.23 37.69 2011-06-16 10:15:07.000 167 33439.09 324.18 2321.16 37.69 2011-06-16 10:15:08.000 167 33439.07 324.18 2321.00 37.69 2011-06-16 10:15:09.000 167 33439.18 324.15 2321.11 37.69 2011-06-16 10:15:10.000 167 33439.07 324.13 2321.07 37.69 2011-06-16 10:15:11.000 167 33439.22 324.15 2321.04 37.69 2011-06-16 10:15:12.000 167 33439.31 324.15 2320.96 37.69 2011-06-16 10:15:13.000 167 33439.29 324.11 2320.94 37.69 2011-06-16 10:15:14.000 167 33439.36 324.08 2321.03 37.69 2011-06-16 10:15:15.000 167 33439.41 324.06 2321.00 37.69 2011-06-16 10:15:16.000 167 33439.57 324.11 2320.99 37.69 2011-06-16 10:15:17.000 167 33439.57 324.07 2320.91 37.69 2011-06-16 10:15:18.000 167 33439.49 324.05 2320.88 37.69 2011-06-16 10:15:19.000 167 33439.64 324.07 2320.84 37.69 2011-06-16 10:15:20.000 167 33439.72 324.04 2320.82 37.69 2011-06-16 10:15:21.000 167 33439.75 324.04 2320.81 37.69 2011-06-16 10:15:22.000 167 33439.81 324.03 2320.77 37.69 2011-06-16 10:15:23.000 167 33439.93 324.05 2320.75 37.69 2011-06-16 10:15:24.000 167 33439.86 324.06 2320.75 37.69 2011-06-16 10:15:25.000 167 33439.97 324.01 2320.74 37.69 2011-06-16 10:15:26.000 167 33439.95 324.04 2320.75 37.69 2011-06-16 10:15:27.000 167 33440.00 324.01 2320.64 37.69 2011-06-16 10:15:28.000 167 33440.11 323.99 2320.74 37.69 2011-06-16 10:15:29.000 167 33440.06 323.98 2320.59 37.69 2011-06-16 10:15:30.000 167 33440.17 323.97 2320.56 37.69 2011-06-16 10:15:31.000 167 33440.27 323.91 2320.54 37.69 2011-06-16 10:15:32.000 167 33440.23 323.93 2320.52 37.69 2011-06-16 10:15:33.000 167 33440.40 323.95 2320.59 37.69 2011-06-16 10:15:34.000 167 33440.32 323.93 2320.48 37.69 2011-06-16 10:15:35.000 167 33440.55 323.97 2320.39 37.69 2011-06-16 10:15:36.000 167 33440.51 323.94 2320.38 37.69 2011-06-16 10:15:37.000 167 33440.43 323.90 2320.48 37.69 2011-06-16 10:15:38.000 167 33440.47 323.86 2320.42 37.69 2011-06-16 10:15:39.000 167 33440.48 323.93 2320.39 37.69 2011-06-16 10:15:40.000 167 33440.65 323.91 2320.36 37.69 2011-06-16 10:15:41.000 167 33440.72 323.90 2320.28 37.69 2011-06-16 10:15:42.000 167 33440.74 323.88 2320.23 37.69 2011-06-16 10:15:43.000 167 33440.79 323.90 2320.39 37.69 2011-06-16 10:15:44.000 167 33440.87 323.88 2320.28 37.69 2011-06-16 10:15:45.000 167 33440.74 323.87 2320.21 37.69 2011-06-16 10:15:46.000 167 33440.96 323.87 2320.24 37.69 2011-06-16 10:15:47.000 167 33441.05 323.86 2320.11 37.69 2011-06-16 10:15:48.000 167 33441.11 323.85 2320.19 37.69 2011-06-16 10:15:49.000 167 33441.11 323.88 2320.18 37.69 2011-06-16 10:15:50.000 167 33441.20 323.84 2320.13 37.69 2011-06-16 10:15:51.000 167 33441.32 323.85 2320.14 37.69 2011-06-16 10:15:52.000 167 33441.22 323.87 2320.13 37.69 2011-06-16 10:15:53.000 167 33441.48 323.84 2319.96 37.69 2011-06-16 10:15:54.000 167 33441.42 323.82 2320.00 37.69 2011-06-16 10:15:55.000 167 33441.55 323.80 2320.04 37.69 2011-06-16 10:15:56.000 167 33441.68 323.83 2319.89 37.69 2011-06-16 10:15:57.000 167 33441.76 323.80 2319.87 37.69 2011-06-16 10:15:58.000 167 33441.83 323.84 2319.91 37.69 2011-06-16 10:15:59.000 167 33441.93 323.78 2319.91 37.69 2011-06-16 10:16:00.000 167 33441.92 323.75 2319.89 37.69 2011-06-16 10:16:01.000 167 33442.04 323.76 2319.78 37.69 2011-06-16 10:16:02.000 167 33442.20 323.78 2319.88 37.69 2011-06-16 10:16:03.000 167 33442.20 323.77 2319.68 37.69 2011-06-16 10:16:04.000 167 33442.29 323.76 2319.73 37.69 2011-06-16 10:16:05.000 167 33442.52 323.73 2319.60 37.69 2011-06-16 10:16:06.000 167 33442.46 323.68 2319.63 37.69 2011-06-16 10:16:07.000 167 33442.57 323.70 2319.53 37.69 2011-06-16 10:16:08.000 167 33442.66 323.68 2319.50 37.69 2011-06-16 10:16:09.000 167 33442.70 323.74 2319.53 37.69 2011-06-16 10:16:10.000 167 33442.67 323.72 2319.46 37.69 2011-06-16 10:16:11.000 167 33442.73 323.69 2319.43 37.69 2011-06-16 10:16:12.000 167 33442.77 323.70 2319.35 37.69 2011-06-16 10:16:13.000 167 33442.81 323.71 2319.33 37.69 2011-06-16 10:16:14.000 167 33442.84 323.72 2319.24 37.69 2011-06-16 10:16:15.000 167 33442.87 323.75 2319.30 37.69 2011-06-16 10:16:16.000 167 33442.82 323.73 2319.21 37.69 2011-06-16 10:16:17.000 167 33442.94 323.73 2319.22 37.69 2011-06-16 10:16:18.000 167 33442.82 323.73 2319.16 37.69 2011-06-16 10:16:19.000 167 33442.86 323.76 2319.12 37.69 2011-06-16 10:16:20.000 167 33443.10 323.72 2319.10 37.69 2011-06-16 10:16:21.000 167 33443.04 323.74 2319.08 37.69 2011-06-16 10:16:22.000 167 33443.10 323.74 2319.02 37.69 2011-06-16 10:16:23.000 167 33443.04 323.80 2319.10 37.69 2011-06-16 10:16:24.000 167 33443.02 323.80 2318.98 37.69 2011-06-16 10:16:25.000 167 33443.08 323.77 2318.95 37.69 2011-06-16 10:16:26.000 167 33443.13 323.77 2318.92 37.69 2011-06-16 10:16:27.000 167 33443.19 323.78 2318.82 37.69 2011-06-16 10:16:28.000 167 33443.03 323.82 2318.83 37.69 2011-06-16 10:16:29.000 167 33443.10 323.83 2318.79 37.69 2011-06-16 10:16:30.000 167 33443.07 323.93 2318.84 37.69 2011-06-16 10:16:31.000 167 33443.20 323.88 2318.86 37.69 2011-06-16 10:16:32.000 167 33443.16 323.82 2318.79 37.69 2011-06-16 10:16:33.000 167 33443.22 323.86 2318.89 37.69 2011-06-16 10:16:34.000 167 33443.06 323.81 2318.80 37.69 2011-06-16 10:16:35.000 167 33443.20 323.85 2318.70 37.69 2011-06-16 10:16:36.000 167 33443.09 323.89 2318.78 37.69 2011-06-16 10:16:37.000 167 33443.10 323.92 2318.76 37.69 2011-06-16 10:16:38.000 167 33443.02 323.87 2318.83 37.69 2011-06-16 10:16:39.000 167 33442.96 323.85 2318.78 37.69 2011-06-16 10:16:40.000 167 33442.97 323.87 2318.70 37.69 2011-06-16 10:16:41.000 167 33443.00 323.93 2318.68 37.69 2011-06-16 10:16:42.000 167 33442.91 323.95 2318.70 37.69 2011-06-16 10:16:43.000 167 33443.00 323.92 2318.72 37.69 2011-06-16 10:16:44.000 167 33442.95 323.95 2318.73 37.69 2011-06-16 10:16:45.000 167 33442.82 323.95 2318.73 37.69 2011-06-16 10:16:46.000 167 33442.91 323.92 2318.75 37.69 2011-06-16 10:16:47.000 167 33442.91 323.92 2318.71 37.69 2011-06-16 10:16:48.000 167 33442.83 323.90 2318.71 37.69 2011-06-16 10:16:49.000 167 33442.83 323.96 2318.74 37.69 2011-06-16 10:16:50.000 167 33442.75 323.98 2318.76 37.69 2011-06-16 10:16:51.000 167 33442.71 323.95 2318.75 37.69 2011-06-16 10:16:52.000 167 33442.74 324.00 2318.85 37.69 2011-06-16 10:16:53.000 167 33442.69 323.96 2318.84 37.69 2011-06-16 10:16:54.000 167 33442.67 324.00 2318.89 37.69 2011-06-16 10:16:55.000 167 33442.56 324.01 2318.77 37.69 2011-06-16 10:16:56.000 167 33442.57 324.01 2318.73 37.69 2011-06-16 10:16:57.000 167 33442.56 324.05 2318.83 37.69 2011-06-16 10:16:58.000 167 33442.45 324.03 2318.79 37.69 2011-06-16 10:16:59.000 167 33442.53 324.06 2318.77 37.69 2011-06-16 10:17:00.000 167 33442.37 324.00 2318.80 37.69 2011-06-16 10:17:01.000 167 33442.35 324.03 2318.76 37.69 2011-06-16 10:17:02.000 167 33442.32 324.04 2318.91 37.69 2011-06-16 10:17:03.000 167 33442.31 324.04 2318.92 37.69 2011-06-16 10:17:04.000 167 33442.28 324.05 2318.89 37.69 2011-06-16 10:17:05.000 167 33442.10 324.03 2318.99 37.69 2011-06-16 10:17:06.000 167 33442.13 324.04 2318.96 37.69 2011-06-16 10:17:07.000 167 33442.10 324.08 2318.93 37.69 2011-06-16 10:17:08.000 167 33441.93 324.07 2318.95 37.69 2011-06-16 10:17:09.000 167 33442.06 324.09 2319.07 37.69 2011-06-16 10:17:10.000 167 33441.95 324.10 2319.01 37.69 2011-06-16 10:17:11.000 167 33441.87 324.14 2319.04 37.69 2011-06-16 10:17:12.000 167 33441.81 324.13 2319.02 37.69 2011-06-16 10:17:13.000 167 33441.87 324.19 2319.10 37.68 2011-06-16 10:17:14.000 167 33441.75 324.14 2319.12 37.69 2011-06-16 10:17:15.000 167 33441.68 324.12 2319.07 37.68 2011-06-16 10:17:16.000 167 33441.68 324.19 2319.08 37.69 2011-06-16 10:17:17.000 167 33441.55 324.18 2319.12 37.69 2011-06-16 10:17:18.000 167 33441.50 324.16 2319.16 37.68 2011-06-16 10:17:19.000 167 33441.46 324.17 2319.04 37.68 2011-06-16 10:17:20.000 167 33441.39 324.22 2319.22 37.68 2011-06-16 10:17:21.000 167 33441.49 324.21 2319.30 37.68 2011-06-16 10:17:22.000 167 33441.38 324.25 2319.27 37.68 2011-06-16 10:17:23.000 167 33441.21 324.25 2319.33 37.68 2011-06-16 10:17:24.000 167 33441.26 324.20 2319.30 37.69 2011-06-16 10:17:25.000 167 33441.24 324.20 2319.38 37.68 2011-06-16 10:17:26.000 167 33441.18 324.23 2319.33 37.68 2011-06-16 10:17:27.000 167 33441.05 324.22 2319.37 37.68 2011-06-16 10:17:28.000 167 33441.07 324.23 2319.48 37.68 2011-06-16 10:17:29.000 167 33441.11 324.23 2319.44 37.68 2011-06-16 10:17:30.000 167 33440.96 324.21 2319.46 37.68 2011-06-16 10:17:31.000 167 33440.94 324.25 2319.44 37.68 2011-06-16 10:17:32.000 167 33440.96 324.24 2319.47 37.68 2011-06-16 10:17:33.000 167 33440.85 324.24 2319.60 37.68 2011-06-16 10:17:34.000 167 33440.96 324.24 2319.56 37.68 2011-06-16 10:17:35.000 167 33440.85 324.24 2319.66 37.68 2011-06-16 10:17:36.000 167 33440.86 324.21 2319.63 37.68 2011-06-16 10:17:37.000 167 33440.80 324.25 2319.61 37.68 2011-06-16 10:17:38.000 167 33440.80 324.21 2319.72 37.68 2011-06-16 10:17:39.000 167 33440.70 324.20 2319.64 37.68 2011-06-16 10:17:40.000 167 33440.71 324.18 2319.66 37.68 2011-06-16 10:17:41.000 167 33440.67 324.22 2319.67 37.68 2011-06-16 10:17:42.000 167 33440.65 324.17 2319.72 37.68 2011-06-16 10:17:43.000 167 33440.69 324.24 2319.74 37.68 2011-06-16 10:17:44.000 167 33440.61 324.19 2319.75 37.68 2011-06-16 10:17:45.000 167 33440.56 324.17 2319.76 37.68 2011-06-16 10:17:46.000 167 33440.64 324.16 2319.86 37.68 2011-06-16 10:17:47.000 167 33440.57 324.12 2319.79 37.68 2011-06-16 10:17:48.000 167 33440.50 324.14 2319.79 37.68 2011-06-16 10:17:49.000 167 33440.58 324.13 2319.82 37.68 2011-06-16 10:17:50.000 167 33440.54 324.18 2319.74 37.68 2011-06-16 10:17:51.000 167 33440.52 324.12 2319.84 37.68 2011-06-16 10:17:52.000 167 33440.55 324.13 2319.80 37.68 2011-06-16 10:17:53.000 167 33440.57 324.14 2319.87 37.68 2011-06-16 10:17:54.000 167 33440.57 324.15 2319.86 37.68 2011-06-16 10:17:55.000 167 33440.59 324.10 2319.71 37.68 2011-06-16 10:17:56.000 167 33440.48 324.10 2319.79 37.68 2011-06-16 10:17:57.000 167 33440.52 324.07 2319.84 37.68 2011-06-16 10:17:58.000 167 33440.41 324.15 2319.93 37.68 2011-06-16 10:17:59.000 167 33440.47 324.13 2319.86 37.68 2011-06-16 10:18:00.000 167 33440.54 324.12 2319.82 37.68 2011-06-16 10:18:01.000 167 33440.43 324.08 2319.96 37.68 2011-06-16 10:18:02.000 167 33440.42 324.04 2319.94 37.68 2011-06-16 10:18:03.000 167 33440.40 324.05 2319.89 37.68 2011-06-16 10:18:04.000 167 33440.42 324.03 2319.94 37.68 2011-06-16 10:18:05.000 167 33440.33 324.03 2319.84 37.68 2011-06-16 10:18:06.000 167 33440.41 324.02 2319.83 37.68 2011-06-16 10:18:07.000 167 33440.43 324.01 2319.90 37.68 2011-06-16 10:18:08.000 167 33440.39 324.01 2319.91 37.68 2011-06-16 10:18:09.000 167 33440.31 323.99 2319.89 37.68 2011-06-16 10:18:10.000 167 33440.41 323.96 2319.93 37.68 2011-06-16 10:18:11.000 167 33440.28 324.00 2319.92 37.68 2011-06-16 10:18:12.000 167 33440.29 323.96 2319.95 37.68 2011-06-16 10:18:13.000 167 33440.33 323.97 2319.95 37.68 2011-06-16 10:18:14.000 167 33440.42 324.00 2320.01 37.68 2011-06-16 10:18:15.000 167 33440.29 323.96 2319.94 37.68 2011-06-16 10:18:16.000 167 33440.43 323.94 2319.97 37.68 2011-06-16 10:18:17.000 167 33440.33 323.96 2320.01 37.68 2011-06-16 10:18:18.000 167 33440.36 323.92 2320.01 37.68 2011-06-16 10:18:19.000 167 33440.29 323.94 2319.98 37.68 2011-06-16 10:18:20.000 167 33440.36 323.92 2320.00 37.68 2011-06-16 10:18:21.000 167 33440.34 323.90 2319.93 37.68 2011-06-16 10:18:22.000 167 33440.36 323.90 2320.05 37.68 2011-06-16 10:18:23.000 167 33440.33 323.91 2319.97 37.68 2011-06-16 10:18:24.000 167 33440.37 323.93 2320.00 37.68 2011-06-16 10:18:25.000 167 33440.31 323.96 2320.00 37.68 2011-06-16 10:18:26.000 167 33440.38 323.86 2320.01 37.68 2011-06-16 10:18:27.000 167 33440.40 323.90 2320.04 37.68 2011-06-16 10:18:28.000 167 33440.31 323.87 2319.97 37.68 2011-06-16 10:18:29.000 167 33440.42 323.85 2319.96 37.68 2011-06-16 10:18:30.000 167 33440.31 323.89 2319.98 37.68 2011-06-16 10:18:31.000 167 33440.37 323.90 2320.03 37.68 2011-06-16 10:18:32.000 167 33440.40 323.86 2319.98 37.68 2011-06-16 10:18:33.000 167 33440.46 323.83 2320.00 37.68 2011-06-16 10:18:34.000 167 33440.36 323.82 2320.07 37.68 2011-06-16 10:18:35.000 167 33440.46 323.79 2320.05 37.68 2011-06-16 10:18:36.000 167 33440.34 323.79 2320.05 37.68 2011-06-16 10:18:37.000 167 33440.42 323.82 2320.02 37.68 2011-06-16 10:18:38.000 167 33440.49 323.83 2319.94 37.68 2011-06-16 10:18:39.000 167 33440.36 323.79 2320.00 37.68 2011-06-16 10:18:40.000 167 33440.40 323.79 2320.19 37.68 2011-06-16 10:18:41.000 167 33440.44 323.74 2320.10 37.68 2011-06-16 10:18:42.000 167 33440.42 323.72 2320.08 37.68 2011-06-16 10:18:43.000 167 33440.40 323.75 2320.04 37.68 2011-06-16 10:18:44.000 167 33440.37 323.75 2320.01 37.68 2011-06-16 10:18:45.000 167 33440.35 323.76 2319.94 37.68 2011-06-16 10:18:46.000 167 33440.48 323.73 2320.11 37.68 2011-06-16 10:18:47.000 167 33440.35 323.75 2320.03 37.68 2011-06-16 10:18:48.000 167 33440.34 323.78 2320.09 37.68 2011-06-16 10:18:49.000 167 33440.33 323.76 2320.04 37.68 2011-06-16 10:18:50.000 167 33440.39 323.78 2320.03 37.68 2011-06-16 10:18:51.000 167 33440.31 323.75 2319.99 37.68 2011-06-16 10:18:52.000 167 33440.30 323.77 2320.03 37.68 2011-06-16 10:18:53.000 167 33440.25 323.76 2320.05 37.68 2011-06-16 10:18:54.000 167 33440.21 323.76 2320.09 37.68 2011-06-16 10:18:55.000 167 33440.27 323.76 2320.06 37.68 2011-06-16 10:18:56.000 167 33440.27 323.76 2319.93 37.68 2011-06-16 10:18:57.000 167 33440.24 323.77 2320.07 37.68 2011-06-16 10:18:58.000 167 33440.31 323.84 2320.00 37.68 2011-06-16 10:18:59.000 167 33440.09 323.81 2320.04 37.68 2011-06-16 10:19:00.000 167 33440.14 323.77 2320.03 37.68 2011-06-16 10:19:01.000 167 33440.14 323.83 2320.03 37.68 2011-06-16 10:19:02.000 167 33440.08 323.83 2320.11 37.68 2011-06-16 10:19:03.000 167 33440.17 323.84 2320.10 37.68 2011-06-16 10:19:04.000 167 33439.99 323.80 2320.10 37.68 2011-06-16 10:19:05.000 167 33440.03 323.85 2320.16 37.68 2011-06-16 10:19:06.000 167 33439.99 323.85 2320.13 37.68 2011-06-16 10:19:07.000 167 33440.08 323.86 2320.16 37.68 2011-06-16 10:19:08.000 167 33440.03 323.87 2320.11 37.68 2011-06-16 10:19:09.000 167 33439.92 323.90 2320.20 37.68 2011-06-16 10:19:10.000 167 33439.95 323.87 2320.25 37.68 2011-06-16 10:19:11.000 167 33439.86 323.89 2320.14 37.68 2011-06-16 10:19:12.000 167 33439.89 323.87 2320.25 37.68 2011-06-16 10:19:13.000 167 33439.89 323.88 2320.29 37.68 2011-06-16 10:19:14.000 167 33439.90 323.96 2320.30 37.68 2011-06-16 10:19:15.000 167 33439.72 323.92 2320.29 37.68 2011-06-16 10:19:16.000 167 33439.80 323.97 2320.24 37.68 2011-06-16 10:19:17.000 167 33439.85 323.94 2320.24 37.68 2011-06-16 10:19:18.000 167 33439.71 323.95 2320.30 37.68 2011-06-16 10:19:19.000 167 33439.74 324.01 2320.33 37.68 2011-06-16 10:19:20.000 167 33439.77 323.96 2320.36 37.68 2011-06-16 10:19:21.000 167 33439.75 323.98 2320.39 37.68 2011-06-16 10:19:22.000 167 33439.74 323.97 2320.34 37.68 2011-06-16 10:19:23.000 167 33439.67 323.96 2320.46 37.68 2011-06-16 10:19:24.000 167 33439.67 323.97 2320.47 37.68 2011-06-16 10:19:25.000 167 33439.68 323.97 2320.41 37.68 2011-06-16 10:19:26.000 167 33439.61 323.99 2320.47 37.68 2011-06-16 10:19:27.000 167 33439.57 323.94 2320.48 37.68 2011-06-16 10:19:28.000 167 33439.65 323.98 2320.44 37.68 2011-06-16 10:19:29.000 167 33439.57 323.98 2320.38 37.68 2011-06-16 10:19:30.000 167 33439.53 323.98 2320.42 37.68 2011-06-16 10:19:31.000 167 33439.60 323.95 2320.56 37.68 2011-06-16 10:19:32.000 167 33439.67 323.97 2320.47 37.68 2011-06-16 10:19:33.000 167 33439.44 323.97 2320.54 37.68 2011-06-16 10:19:34.000 167 33439.64 323.95 2320.50 37.68 2011-06-16 10:19:35.000 167 33439.56 323.98 2320.52 37.68 2011-06-16 10:19:36.000 167 33439.54 323.97 2320.58 37.68 2011-06-16 10:19:37.000 167 33439.57 324.01 2320.57 37.68 2011-06-16 10:19:38.000 167 33439.56 323.94 2320.50 37.68 2011-06-16 10:19:39.000 167 33439.48 323.96 2320.66 37.68 2011-06-16 10:19:40.000 167 33439.50 324.00 2320.60 37.68 2011-06-16 10:19:41.000 167 33439.57 324.02 2320.64 37.68 2011-06-16 10:19:42.000 167 33439.52 324.01 2320.66 37.68 2011-06-16 10:19:43.000 167 33439.47 324.01 2320.59 37.68 2011-06-16 10:19:44.000 167 33439.60 324.09 2320.60 37.68 2011-06-16 10:19:45.000 167 33439.57 324.10 2320.69 37.68 2011-06-16 10:19:46.000 167 33439.57 324.03 2320.67 37.68 2011-06-16 10:19:47.000 167 33439.64 324.00 2320.63 37.68 2011-06-16 10:19:48.000 167 33439.56 323.95 2320.71 37.68 2011-06-16 10:19:49.000 167 33439.61 323.96 2320.53 37.68 2011-06-16 10:19:50.000 167 33439.62 323.98 2320.63 37.68 2011-06-16 10:19:51.000 167 33439.62 323.94 2320.66 37.68 2011-06-16 10:19:52.000 167 33439.59 324.00 2320.65 37.68 2011-06-16 10:19:53.000 167 33439.69 323.99 2320.64 37.68 2011-06-16 10:19:54.000 167 33439.53 323.95 2320.65 37.68 2011-06-16 10:19:55.000 167 33439.58 323.94 2320.72 37.68 2011-06-16 10:19:56.000 167 33439.51 323.98 2320.75 37.68 2011-06-16 10:19:57.000 167 33439.56 323.91 2320.70 37.68 2011-06-16 10:19:58.000 167 33439.60 323.94 2320.71 37.68 2011-06-16 10:19:59.000 167 33439.53 323.95 2320.71 37.68 2011-06-16 10:20:00.000 167 33439.48 323.93 2320.71 37.68 2011-06-16 10:20:01.000 167 33439.57 324.02 2320.70 37.68 2011-06-16 10:20:02.000 167 33439.51 323.97 2320.66 37.68 2011-06-16 10:20:03.000 167 33439.40 323.93 2320.70 37.68 2011-06-16 10:20:04.000 167 33439.57 323.93 2320.69 37.68 2011-06-16 10:20:05.000 167 33439.54 323.95 2320.84 37.68 2011-06-16 10:20:06.000 167 33439.41 323.94 2320.79 37.68 2011-06-16 10:20:07.000 167 33439.50 323.94 2320.80 37.68 2011-06-16 10:20:08.000 167 33439.53 323.96 2320.72 37.68 2011-06-16 10:20:09.000 167 33439.52 323.96 2320.75 37.68 2011-06-16 10:20:10.000 167 33439.57 323.98 2320.68 37.68 2011-06-16 10:20:11.000 167 33439.46 323.91 2320.75 37.68 2011-06-16 10:20:12.000 167 33439.49 323.94 2320.78 37.68 2011-06-16 10:20:13.000 167 33439.47 323.94 2320.71 37.68 2011-06-16 10:20:14.000 167 33439.37 323.92 2320.81 37.68 2011-06-16 10:20:15.000 167 33439.36 323.93 2320.79 37.68 2011-06-16 10:20:16.000 167 33439.56 324.12 2320.74 37.68 2011-06-16 10:20:17.000 167 33439.52 324.00 2320.79 37.68 2011-06-16 10:20:18.000 167 33439.52 324.00 2320.77 37.68 2011-06-16 10:20:19.000 167 33439.49 323.99 2320.76 37.68 2011-06-16 10:20:20.000 167 33439.45 323.96 2320.79 37.68 2011-06-16 10:20:21.000 167 33439.43 323.94 2320.79 37.68 2011-06-16 10:20:22.000 167 33439.49 323.96 2320.82 37.68 2011-06-16 10:20:23.000 167 33439.36 323.96 2320.83 37.68 2011-06-16 10:20:24.000 167 33439.38 323.94 2320.84 37.68 2011-06-16 10:20:25.000 167 33439.41 323.94 2320.88 37.68 2011-06-16 10:20:26.000 167 33439.39 323.90 2320.76 37.68 2011-06-16 10:20:27.000 167 33439.39 323.88 2320.79 37.68 2011-06-16 10:20:28.000 167 33439.41 323.88 2320.84 37.68 2011-06-16 10:20:29.000 167 33439.49 323.91 2320.78 37.68 2011-06-16 10:20:30.000 167 33439.35 323.89 2320.85 37.68 2011-06-16 10:20:31.000 167 33439.41 323.93 2320.87 37.68 2011-06-16 10:20:32.000 167 33439.38 323.92 2320.83 37.68 2011-06-16 10:20:33.000 167 33439.37 323.91 2320.94 37.68 2011-06-16 10:20:34.000 167 33439.33 323.86 2320.93 37.68 2011-06-16 10:20:35.000 167 33439.23 323.89 2320.91 37.68 2011-06-16 10:20:36.000 167 33439.31 323.86 2320.91 37.68 2011-06-16 10:20:37.000 167 33439.35 323.90 2320.84 37.68 2011-06-16 10:20:38.000 167 33439.34 323.89 2320.83 37.68 2011-06-16 10:20:39.000 167 33439.41 323.92 2320.91 37.68 2011-06-16 10:20:40.000 167 33439.25 323.88 2320.89 37.68 2011-06-16 10:20:41.000 167 33439.39 323.90 2320.91 37.68 2011-06-16 10:20:42.000 167 33439.20 323.85 2320.88 37.68 2011-06-16 10:20:43.000 167 33439.29 323.87 2320.96 37.68 2011-06-16 10:20:44.000 167 33439.25 323.91 2320.85 37.68 2011-06-16 10:20:45.000 167 33439.23 323.90 2320.92 37.68 2011-06-16 10:20:46.000 167 33439.32 323.90 2320.90 37.68 2011-06-16 10:20:47.000 167 33439.27 323.88 2320.92 37.68 2011-06-16 10:20:48.000 167 33439.21 323.91 2320.95 37.68 2011-06-16 10:20:49.000 167 33439.18 323.87 2320.92 37.68 2011-06-16 10:20:50.000 167 33439.23 323.93 2320.96 37.68 2011-06-16 10:20:51.000 167 33439.27 323.94 2320.99 37.68 2011-06-16 10:20:52.000 167 33439.15 323.93 2320.91 37.68 2011-06-16 10:20:53.000 167 33439.20 323.90 2320.93 37.68 2011-06-16 10:20:54.000 167 33439.08 323.93 2320.90 37.68 2011-06-16 10:20:55.000 167 33439.14 323.89 2320.91 37.68 2011-06-16 10:20:56.000 167 33439.16 323.91 2320.90 37.68 2011-06-16 10:20:57.000 167 33439.22 323.90 2320.91 37.68 2011-06-16 10:20:58.000 167 33439.19 323.90 2321.05 37.68 2011-06-16 10:20:59.000 167 33439.08 323.91 2321.00 37.68 2011-06-16 10:21:00.000 167 33439.09 323.90 2320.99 37.68 2011-06-16 10:21:01.000 167 33439.18 323.88 2320.97 37.68 2011-06-16 10:21:02.000 167 33439.13 323.92 2320.97 37.68 2011-06-16 10:21:03.000 167 33439.12 323.90 2320.94 37.68 2011-06-16 10:21:04.000 167 33439.23 323.90 2320.94 37.68 2011-06-16 10:21:05.000 167 33439.12 323.93 2320.94 37.68 2011-06-16 10:21:06.000 167 33439.08 323.87 2320.96 37.68 2011-06-16 10:21:07.000 167 33439.15 323.92 2321.01 37.68 2011-06-16 10:21:08.000 167 33439.13 323.90 2321.07 37.68 2011-06-16 10:21:09.000 167 33439.01 323.90 2320.98 37.68 2011-06-16 10:21:10.000 167 33439.06 323.89 2321.04 37.68 2011-06-16 10:21:11.000 167 33439.21 323.86 2321.04 37.68 2011-06-16 10:21:12.000 167 33439.12 323.88 2321.06 37.68 2011-06-16 10:21:13.000 167 33439.12 323.92 2320.94 37.68 2011-06-16 10:21:14.000 167 33439.11 323.89 2321.03 37.68 2011-06-16 10:21:15.000 167 33439.21 323.83 2320.95 37.68 2011-06-16 10:21:16.000 167 33439.06 323.91 2321.01 37.68 2011-06-16 10:21:17.000 167 33439.09 323.89 2321.02 37.68 2011-06-16 10:21:18.000 167 33439.06 323.85 2321.06 37.68 2011-06-16 10:21:19.000 167 33439.14 323.89 2320.92 37.68 2011-06-16 10:21:20.000 167 33439.07 323.87 2321.01 37.68 2011-06-16 10:21:21.000 167 33439.09 323.87 2321.05 37.68 2011-06-16 10:21:22.000 167 33439.15 323.90 2321.01 37.68 2011-06-16 10:21:23.000 167 33439.06 323.83 2321.10 37.68 2011-06-16 10:21:24.000 167 33438.94 323.85 2321.12 37.68 2011-06-16 10:21:25.000 167 33439.10 323.94 2320.95 37.68 2011-06-16 10:21:26.000 167 33439.09 323.89 2321.06 37.68 2011-06-16 10:21:27.000 167 33438.98 323.88 2321.03 37.68 2011-06-16 10:21:28.000 167 33439.11 323.87 2321.05 37.68 2011-06-16 10:21:29.000 167 33439.15 323.90 2321.00 37.68 2011-06-16 10:21:30.000 167 33439.06 323.89 2321.05 37.67 2011-06-16 10:21:31.000 167 33439.03 323.88 2321.07 37.68 2011-06-16 10:21:32.000 167 33439.06 323.90 2321.18 37.67 2011-06-16 10:21:33.000 167 33439.12 323.88 2321.05 37.68 2011-06-16 10:21:34.000 167 33439.03 323.88 2321.10 37.67 2011-06-16 10:21:35.000 167 33439.16 323.95 2321.12 37.67 2011-06-16 10:21:36.000 167 33439.00 323.93 2321.09 37.67 2011-06-16 10:21:37.000 167 33439.13 323.90 2321.11 37.67 2011-06-16 10:21:38.000 167 33439.14 323.93 2321.02 37.67 2011-06-16 10:21:39.000 167 33439.07 323.89 2321.00 37.67 2011-06-16 10:21:40.000 167 33439.01 323.84 2321.03 37.67 2011-06-16 10:21:41.000 167 33439.15 323.84 2321.06 37.67 2011-06-16 10:21:42.000 167 33439.09 323.86 2321.12 37.67 2011-06-16 10:21:43.000 167 33439.12 323.86 2321.06 37.67 2011-06-16 10:21:44.000 167 33439.18 323.90 2320.99 37.67 2011-06-16 10:21:45.000 167 33439.00 323.86 2321.09 37.67 2011-06-16 10:21:46.000 167 33439.22 323.84 2321.06 37.67 2011-06-16 10:21:47.000 167 33439.13 323.89 2321.02 37.67 2011-06-16 10:21:48.000 167 33439.12 323.86 2321.07 37.67 2011-06-16 10:21:49.000 167 33439.22 323.90 2321.03 37.67 2011-06-16 10:21:50.000 167 33439.22 323.85 2321.09 37.67 2011-06-16 10:21:51.000 167 33439.16 323.83 2321.01 37.67 2011-06-16 10:21:52.000 167 33439.18 323.82 2321.01 37.67 2011-06-16 10:21:53.000 167 33439.26 323.88 2321.10 37.67 2011-06-16 10:21:54.000 167 33439.24 323.87 2321.10 37.67 2011-06-16 10:21:55.000 167 33439.26 323.83 2321.01 37.67 2011-06-16 10:21:56.000 167 33439.28 323.80 2321.03 37.67 2011-06-16 10:21:57.000 167 33439.32 323.80 2321.01 37.67 2011-06-16 10:21:58.000 167 33439.23 323.79 2321.02 37.67 2011-06-16 10:21:59.000 167 33439.27 323.78 2320.99 37.67 2011-06-16 10:22:00.000 167 33439.31 323.76 2321.01 37.67 2011-06-16 10:22:01.000 167 33439.37 323.82 2321.01 37.67 2011-06-16 10:22:02.000 167 33439.41 323.79 2321.10 37.67 2011-06-16 10:22:03.000 167 33439.35 323.74 2321.11 37.67 2011-06-16 10:22:04.000 167 33439.44 323.78 2321.03 37.67 2011-06-16 10:22:05.000 167 33439.49 323.77 2321.01 37.67 2011-06-16 10:22:06.000 167 33439.46 323.74 2320.95 37.67 2011-06-16 10:22:07.000 167 33439.44 323.76 2321.04 37.67 2011-06-16 10:22:08.000 167 33439.38 323.77 2321.03 37.67 2011-06-16 10:22:09.000 167 33439.46 323.76 2321.01 37.67 2011-06-16 10:22:10.000 167 33439.48 323.72 2321.05 37.67 2011-06-16 10:22:11.000 167 33439.55 323.79 2320.99 37.67 2011-06-16 10:22:12.000 167 33439.48 323.79 2320.97 37.67 2011-06-16 10:22:13.000 167 33439.49 323.75 2321.00 37.67 2011-06-16 10:22:14.000 167 33439.40 323.70 2320.94 37.67 2011-06-16 10:22:15.000 167 33439.47 323.73 2320.99 37.67 2011-06-16 10:22:16.000 167 33439.54 323.72 2320.97 37.67 2011-06-16 10:22:17.000 167 33439.49 323.70 2320.99 37.67 2011-06-16 10:22:18.000 167 33439.50 323.71 2321.01 37.67 2011-06-16 10:22:19.000 167 33439.59 323.73 2320.92 37.67 2011-06-16 10:22:20.000 167 33439.68 323.74 2320.90 37.67 2011-06-16 10:22:21.000 167 33439.55 323.68 2320.96 37.67 2011-06-16 10:22:22.000 167 33439.67 323.65 2320.87 37.67 2011-06-16 10:22:23.000 167 33439.65 323.68 2320.91 37.67 2011-06-16 10:22:24.000 167 33439.69 323.66 2320.97 37.67 2011-06-16 10:22:25.000 167 33439.64 323.69 2320.87 37.67 2011-06-16 10:22:26.000 167 33439.74 323.65 2320.87 37.67 2011-06-16 10:22:27.000 167 33439.70 323.65 2320.91 37.67 2011-06-16 10:22:28.000 167 33439.81 323.70 2320.89 37.67 2011-06-16 10:22:29.000 167 33439.74 323.63 2320.93 37.67 2011-06-16 10:22:30.000 167 33439.71 323.62 2320.87 37.67 2011-06-16 10:22:31.000 167 33439.91 323.60 2320.85 37.67 2011-06-16 10:22:32.000 167 33439.84 323.62 2320.88 37.67 2011-06-16 10:22:33.000 167 33439.86 323.61 2320.83 37.67 2011-06-16 10:22:34.000 167 33439.89 323.65 2320.84 37.67 2011-06-16 10:22:35.000 167 33439.82 323.61 2320.70 37.67 2011-06-16 10:22:36.000 167 33439.84 323.58 2320.72 37.67 2011-06-16 10:22:37.000 167 33439.84 323.64 2320.85 37.67 2011-06-16 10:22:38.000 167 33439.90 323.59 2320.79 37.67 2011-06-16 10:22:39.000 167 33439.91 323.58 2320.81 37.67 2011-06-16 10:22:40.000 167 33439.96 323.63 2320.78 37.67 2011-06-16 10:22:41.000 167 33440.02 323.66 2320.76 37.67 2011-06-16 10:22:42.000 167 33440.03 323.59 2320.75 37.67 2011-06-16 10:22:43.000 167 33439.99 323.58 2320.75 37.67 2011-06-16 10:22:44.000 167 33440.14 323.55 2320.69 37.67 2011-06-16 10:22:45.000 167 33440.00 323.56 2320.80 37.67 2011-06-16 10:22:46.000 167 33440.02 323.52 2320.72 37.67 2011-06-16 10:22:47.000 167 33440.05 323.60 2320.67 37.67 2011-06-16 10:22:48.000 167 33440.08 323.61 2320.69 37.67 2011-06-16 10:22:49.000 167 33440.12 323.56 2320.67 37.67 2011-06-16 10:22:50.000 167 33440.20 323.52 2320.61 37.67 2011-06-16 10:22:51.000 167 33440.25 323.63 2320.72 37.67 2011-06-16 10:22:52.000 167 33440.16 323.55 2320.62 37.67 2011-06-16 10:22:53.000 167 33440.21 323.55 2320.67 37.67 2011-06-16 10:22:54.000 167 33440.19 323.54 2320.65 37.67 2011-06-16 10:22:55.000 167 33440.22 323.55 2320.53 37.67 2011-06-16 10:22:56.000 167 33440.32 323.49 2320.57 37.67 2011-06-16 10:22:57.000 167 33440.27 323.55 2320.58 37.67 2011-06-16 10:22:58.000 167 33440.30 323.54 2320.48 37.67 2011-06-16 10:22:59.000 167 33440.32 323.54 2320.55 37.67 2011-06-16 10:23:00.000 167 33440.37 323.53 2320.57 37.67 2011-06-16 10:23:01.000 167 33440.38 323.49 2320.53 37.67 2011-06-16 10:23:02.000 167 33440.42 323.51 2320.48 37.67 2011-06-16 10:23:03.000 167 33440.42 323.47 2320.48 37.67 2011-06-16 10:23:04.000 167 33440.48 323.46 2320.48 37.67 2011-06-16 10:23:05.000 167 33440.50 323.40 2320.50 37.67 2011-06-16 10:23:06.000 167 33440.45 323.42 2320.51 37.67 2011-06-16 10:23:07.000 167 33440.55 323.42 2320.43 37.67 2011-06-16 10:23:08.000 167 33440.55 323.43 2320.47 37.67 2011-06-16 10:23:09.000 167 33440.51 323.46 2320.43 37.67 2011-06-16 10:23:10.000 167 33440.64 323.41 2320.48 37.67 2011-06-16 10:23:11.000 167 33440.74 323.40 2320.41 37.67 2011-06-16 10:23:12.000 167 33440.60 323.37 2320.46 37.67 2011-06-16 10:23:13.000 167 33440.67 323.37 2320.40 37.67 2011-06-16 10:23:14.000 167 33440.64 323.37 2320.34 37.67 2011-06-16 10:23:15.000 167 33440.77 323.35 2320.38 37.67 2011-06-16 10:23:16.000 167 33440.72 323.38 2320.47 37.67 2011-06-16 10:23:17.000 167 33440.74 323.39 2320.28 37.67 2011-06-16 10:23:18.000 167 33440.67 323.36 2320.27 37.67 2011-06-16 10:23:19.000 167 33440.69 323.37 2320.24 37.67 2011-06-16 10:23:20.000 167 33440.75 323.41 2320.32 37.67 2011-06-16 10:23:21.000 167 33440.83 323.33 2320.25 37.67 2011-06-16 10:23:22.000 167 33440.79 323.33 2320.25 37.67 2011-06-16 10:23:23.000 167 33440.87 323.30 2320.24 37.67 2011-06-16 10:23:24.000 167 33440.87 323.28 2320.20 37.67 2011-06-16 10:23:25.000 167 33440.89 323.29 2320.26 37.67 2011-06-16 10:23:26.000 167 33440.91 323.33 2320.15 37.67 2011-06-16 10:23:27.000 167 33440.92 323.29 2320.13 37.67 2011-06-16 10:23:28.000 167 33440.98 323.31 2320.16 37.67 2011-06-16 10:23:29.000 167 33440.97 323.31 2320.10 37.67 2011-06-16 10:23:30.000 167 33440.90 323.27 2320.13 37.67 2011-06-16 10:23:31.000 167 33441.04 323.31 2320.14 37.67 2011-06-16 10:23:32.000 167 33441.05 323.30 2320.22 37.67 2011-06-16 10:23:33.000 167 33440.95 323.32 2320.07 37.67 2011-06-16 10:23:34.000 167 33441.17 323.29 2320.19 37.67 2011-06-16 10:23:35.000 167 33440.97 323.27 2320.07 37.67 2011-06-16 10:23:36.000 167 33441.02 323.27 2320.03 37.67 2011-06-16 10:23:37.000 167 33441.08 323.29 2320.10 37.67 2011-06-16 10:23:38.000 167 33441.04 323.30 2320.06 37.67 2011-06-16 10:23:39.000 167 33441.11 323.26 2320.07 37.67 2011-06-16 10:23:40.000 167 33441.16 323.22 2319.97 37.67 2011-06-16 10:23:41.000 167 33441.10 323.27 2320.14 37.67 2011-06-16 10:23:42.000 167 33441.10 323.25 2320.13 37.67 2011-06-16 10:23:43.000 167 33441.12 323.25 2320.03 37.67 2011-06-16 10:23:44.000 167 33441.13 323.29 2320.01 37.67 2011-06-16 10:23:45.000 167 33441.06 323.29 2319.99 37.67 2011-06-16 10:23:46.000 167 33441.17 323.23 2320.03 37.67 2011-06-16 10:23:47.000 167 33441.07 323.31 2319.90 37.67 2011-06-16 10:23:48.000 167 33441.18 323.28 2319.94 37.67 2011-06-16 10:23:49.000 167 33441.21 323.30 2319.91 37.67 2011-06-16 10:23:50.000 167 33441.23 323.30 2319.89 37.67 2011-06-16 10:23:51.000 167 33441.19 323.32 2319.85 37.67 2011-06-16 10:23:52.000 167 33441.30 323.29 2319.91 37.67 2011-06-16 10:23:53.000 167 33441.24 323.30 2319.88 37.67 2011-06-16 10:23:54.000 167 33441.23 323.30 2319.85 37.67 2011-06-16 10:23:55.000 167 33441.27 323.26 2319.90 37.67 2011-06-16 10:23:56.000 167 33441.20 323.28 2319.89 37.67 2011-06-16 10:23:57.000 167 33441.28 323.29 2319.95 37.67 2011-06-16 10:23:58.000 167 33441.24 323.25 2319.88 37.67 2011-06-16 10:23:59.000 167 33441.30 323.29 2319.86 37.67 2011-06-16 10:24:00.000 167 33441.17 323.27 2319.94 37.67 2011-06-16 10:24:01.000 167 33441.32 323.28 2319.85 37.67 2011-06-16 10:24:02.000 167 33441.26 323.29 2319.86 37.67 2011-06-16 10:24:03.000 167 33441.18 323.32 2319.87 37.67 2011-06-16 10:24:04.000 167 33441.31 323.30 2319.84 37.67 2011-06-16 10:24:05.000 167 33441.26 323.29 2319.92 37.67 2011-06-16 10:24:06.000 167 33441.26 323.26 2319.88 37.67 2011-06-16 10:24:07.000 167 33441.29 323.29 2319.81 37.67 2011-06-16 10:24:08.000 167 33441.26 323.26 2319.81 37.67 2011-06-16 10:24:09.000 167 33441.20 323.27 2319.86 37.67 2011-06-16 10:24:10.000 167 33441.20 323.32 2319.86 37.67 2011-06-16 10:24:11.000 167 33441.23 323.29 2319.79 37.67 2011-06-16 10:24:12.000 167 33441.20 323.27 2319.82 37.67 2011-06-16 10:24:13.000 167 33441.25 323.22 2319.88 37.67 2011-06-16 10:24:14.000 167 33441.30 323.28 2319.80 37.67 2011-06-16 10:24:15.000 167 33441.19 323.28 2319.82 37.67 2011-06-16 10:24:16.000 167 33441.30 323.30 2319.79 37.67 2011-06-16 10:24:17.000 167 33441.35 323.34 2319.73 37.67 2011-06-16 10:24:18.000 167 33441.29 323.35 2319.76 37.67 2011-06-16 10:24:19.000 167 33441.27 323.33 2319.72 37.67 2011-06-16 10:24:20.000 167 33441.28 323.33 2319.76 37.67 2011-06-16 10:24:21.000 167 33441.29 323.28 2319.77 37.67 2011-06-16 10:24:22.000 167 33441.25 323.25 2319.75 37.67 2011-06-16 10:24:23.000 167 33441.35 323.27 2319.78 37.67 2011-06-16 10:24:24.000 167 33441.29 323.30 2319.78 37.67 2011-06-16 10:24:25.000 167 33441.39 323.30 2319.79 37.67 2011-06-16 10:24:26.000 167 33441.31 323.30 2319.73 37.67 2011-06-16 10:24:27.000 167 33441.34 323.28 2319.80 37.67 2011-06-16 10:24:28.000 167 33441.44 323.29 2319.79 37.67 2011-06-16 10:24:29.000 167 33441.40 323.35 2319.82 37.67 2011-06-16 10:24:30.000 167 33441.38 323.31 2319.82 37.67 2011-06-16 10:24:31.000 167 33441.38 323.33 2319.66 37.67 2011-06-16 10:24:32.000 167 33441.38 323.31 2319.78 37.67 2011-06-16 10:24:33.000 167 33441.44 323.29 2319.75 37.67 2011-06-16 10:24:34.000 167 33441.48 323.23 2319.80 37.67 2011-06-16 10:24:35.000 167 33441.57 323.29 2319.80 37.67 2011-06-16 10:24:36.000 167 33441.48 323.24 2319.79 37.67 2011-06-16 10:24:37.000 167 33441.51 323.24 2319.76 37.67 2011-06-16 10:24:38.000 167 33441.64 323.22 2319.73 37.67 2011-06-16 10:24:39.000 167 33441.49 323.19 2319.76 37.67 2011-06-16 10:24:40.000 167 33441.48 323.24 2319.74 37.67 2011-06-16 10:24:41.000 167 33441.57 323.25 2319.69 37.67 2011-06-16 10:24:42.000 167 33441.57 323.21 2319.64 37.67 2011-06-16 10:24:43.000 167 33441.67 323.22 2319.70 37.67 2011-06-16 10:24:44.000 167 33441.67 323.16 2319.66 37.67 2011-06-16 10:24:45.000 167 33441.61 323.20 2319.60 37.67 2011-06-16 10:24:46.000 167 33441.62 323.21 2319.74 37.67 2011-06-16 10:24:47.000 167 33441.74 323.18 2319.61 37.67 2011-06-16 10:24:48.000 167 33441.86 323.23 2319.62 37.67 2011-06-16 10:24:49.000 167 33441.81 323.20 2319.61 37.67 2011-06-16 10:24:50.000 167 33441.86 323.21 2319.63 37.67 2011-06-16 10:24:51.000 167 33441.93 323.18 2319.58 37.67 2011-06-16 10:24:52.000 167 33441.85 323.14 2319.58 37.67 2011-06-16 10:24:53.000 167 33441.97 323.21 2319.64 37.67 2011-06-16 10:24:54.000 167 33441.97 323.19 2319.58 37.67 2011-06-16 10:24:55.000 167 33441.96 323.18 2319.58 37.67 2011-06-16 10:24:56.000 167 33442.01 323.14 2319.59 37.67 2011-06-16 10:24:57.000 167 33442.07 323.16 2319.47 37.67 2011-06-16 10:24:58.000 167 33442.17 323.19 2319.53 37.67 2011-06-16 10:24:59.000 167 33442.07 323.15 2319.47 37.67 2011-06-16 10:25:00.000 167 33442.10 323.16 2319.58 37.67 2011-06-16 10:25:01.000 167 33442.17 323.12 2319.51 37.67 2011-06-16 10:25:02.000 167 33442.16 323.17 2319.42 37.67 2011-06-16 10:25:03.000 167 33442.20 323.16 2319.43 37.67 2011-06-16 10:25:04.000 167 33442.20 323.12 2319.43 37.67 2011-06-16 10:25:05.000 167 33442.25 323.15 2319.47 37.67 2011-06-16 10:25:06.000 167 33442.31 323.15 2319.43 37.67 2011-06-16 10:25:07.000 167 33442.33 323.15 2319.38 37.67 2011-06-16 10:25:08.000 167 33442.43 323.14 2319.34 37.67 2011-06-16 10:25:09.000 167 33442.39 323.12 2319.35 37.67 2011-06-16 10:25:10.000 167 33442.38 323.13 2319.36 37.67 2011-06-16 10:25:11.000 167 33442.47 323.16 2319.35 37.67 2011-06-16 10:25:12.000 167 33442.59 323.12 2319.30 37.67 2011-06-16 10:25:13.000 167 33442.54 323.12 2319.27 37.67 2011-06-16 10:25:14.000 167 33442.61 323.16 2319.38 37.67 2011-06-16 10:25:15.000 167 33442.61 323.10 2319.22 37.67 2011-06-16 10:25:16.000 167 33442.62 323.12 2319.30 37.67 2011-06-16 10:25:17.000 167 33442.64 323.10 2319.24 37.67 2011-06-16 10:25:18.000 167 33442.64 323.07 2319.18 37.67 2011-06-16 10:25:19.000 167 33442.71 323.06 2319.16 37.67 2011-06-16 10:25:20.000 167 33442.71 323.07 2319.18 37.67 2011-06-16 10:25:21.000 167 33442.76 323.08 2319.07 37.67 2011-06-16 10:25:22.000 167 33442.77 322.99 2319.09 37.67 2011-06-16 10:25:23.000 167 33442.93 323.06 2319.05 37.67 2011-06-16 10:25:24.000 167 33442.88 323.04 2318.99 37.67 2011-06-16 10:25:25.000 167 33442.86 323.04 2318.98 37.67 2011-06-16 10:25:26.000 167 33442.91 323.04 2319.04 37.66 2011-06-16 10:25:27.000 167 33442.93 322.99 2318.99 37.67 2011-06-16 10:25:28.000 167 33442.89 323.05 2319.02 37.67 2011-06-16 10:25:29.000 167 33442.96 323.04 2318.98 37.67 2011-06-16 10:25:30.000 167 33443.10 323.06 2318.94 37.66 2011-06-16 10:25:31.000 167 33443.07 323.04 2318.86 37.66 2011-06-16 10:25:32.000 167 33443.13 323.00 2318.97 37.66 2011-06-16 10:25:33.000 167 33443.11 323.03 2318.86 37.66 2011-06-16 10:25:34.000 167 33443.07 323.04 2318.96 37.66 2011-06-16 10:25:35.000 167 33443.18 323.01 2318.93 37.66 2011-06-16 10:25:36.000 167 33443.14 323.00 2318.90 37.66 2011-06-16 10:25:37.000 167 33443.17 322.97 2318.88 37.66 2011-06-16 10:25:38.000 167 33443.19 322.97 2318.88 37.66 2011-06-16 10:25:39.000 167 33443.25 322.96 2318.84 37.66 2011-06-16 10:25:40.000 167 33443.22 322.97 2318.84 37.66 2011-06-16 10:25:41.000 167 33443.29 322.95 2318.84 37.66 2011-06-16 10:25:42.000 167 33443.32 322.96 2318.71 37.66 2011-06-16 10:25:43.000 167 33443.35 322.95 2318.73 37.66 2011-06-16 10:25:44.000 167 33443.37 322.98 2318.65 37.66 2011-06-16 10:25:45.000 167 33443.35 322.98 2318.71 37.66 2011-06-16 10:25:46.000 167 33443.38 322.97 2318.66 37.66 2011-06-16 10:25:47.000 167 33443.49 322.95 2318.68 37.66 2011-06-16 10:25:48.000 167 33443.42 322.93 2318.62 37.66 2011-06-16 10:25:49.000 167 33443.44 322.92 2318.62 37.66 2011-06-16 10:25:50.000 167 33443.51 322.89 2318.68 37.66 2011-06-16 10:25:51.000 167 33443.45 322.88 2318.55 37.66 2011-06-16 10:25:52.000 167 33443.62 322.94 2318.62 37.66 2011-06-16 10:25:53.000 167 33443.49 322.92 2318.51 37.66 2011-06-16 10:25:54.000 167 33443.68 322.90 2318.59 37.66 2011-06-16 10:25:55.000 167 33443.62 322.92 2318.55 37.66 2011-06-16 10:25:56.000 167 33443.59 322.92 2318.51 37.66 2011-06-16 10:25:57.000 167 33443.62 322.93 2318.53 37.66 2011-06-16 10:25:58.000 167 33443.57 322.90 2318.52 37.66 2011-06-16 10:25:59.000 167 33443.60 322.91 2318.53 37.66 2011-06-16 10:26:00.000 167 33443.60 322.87 2318.55 37.66 2011-06-16 10:26:01.000 167 33443.68 322.90 2318.49 37.66 2011-06-16 10:26:02.000 167 33443.68 322.93 2318.48 37.66 2011-06-16 10:26:03.000 167 33443.74 322.90 2318.47 37.66 2011-06-16 10:26:04.000 167 33443.69 322.91 2318.40 37.66 2011-06-16 10:26:05.000 167 33443.75 322.86 2318.37 37.66 2011-06-16 10:26:06.000 167 33443.77 322.91 2318.39 37.66 2011-06-16 10:26:07.000 167 33443.78 322.93 2318.42 37.66 2011-06-16 10:26:08.000 167 33443.82 322.93 2318.34 37.66 2011-06-16 10:26:09.000 167 33443.83 322.89 2318.45 37.66 2011-06-16 10:26:10.000 167 33443.81 322.91 2318.31 37.66 2011-06-16 10:26:11.000 167 33443.85 322.90 2318.40 37.66 2011-06-16 10:26:12.000 167 33443.96 322.93 2318.39 37.66 2011-06-16 10:26:13.000 167 33443.93 322.91 2318.37 37.66 2011-06-16 10:26:14.000 167 33443.88 322.92 2318.24 37.66 2011-06-16 10:26:15.000 167 33443.83 322.94 2318.34 37.66 2011-06-16 10:26:16.000 167 33443.97 322.89 2318.39 37.66 2011-06-16 10:26:17.000 167 33443.98 322.93 2318.38 37.66 2011-06-16 10:26:18.000 167 33443.88 322.96 2318.35 37.66 2011-06-16 10:26:19.000 167 33443.90 322.92 2318.32 37.66 2011-06-16 10:26:20.000 167 33443.99 322.96 2318.34 37.66 2011-06-16 10:26:21.000 167 33443.97 322.95 2318.26 37.66 2011-06-16 10:26:22.000 167 33443.95 322.96 2318.36 37.66 2011-06-16 10:26:23.000 167 33444.00 322.92 2318.27 37.66 2011-06-16 10:26:24.000 167 33443.99 322.89 2318.36 37.66 2011-06-16 10:26:25.000 167 33444.01 322.91 2318.28 37.66 2011-06-16 10:26:26.000 167 33443.97 322.93 2318.20 37.66 2011-06-16 10:26:27.000 167 33443.99 322.91 2318.26 37.66 2011-06-16 10:26:28.000 167 33444.01 322.89 2318.28 37.66 2011-06-16 10:26:29.000 167 33444.07 322.95 2318.29 37.66 2011-06-16 10:26:30.000 167 33444.10 322.87 2318.26 37.66 2011-06-16 10:26:31.000 167 33443.99 322.87 2318.27 37.66 2011-06-16 10:26:32.000 167 33443.97 322.87 2318.21 37.66 2011-06-16 10:26:33.000 167 33444.02 322.83 2318.20 37.66 2011-06-16 10:26:34.000 167 33444.01 322.88 2318.19 37.66 2011-06-16 10:26:35.000 167 33444.07 322.91 2318.20 37.66 2011-06-16 10:26:36.000 167 33444.09 322.87 2318.20 37.66 2011-06-16 10:26:37.000 167 33444.07 322.90 2318.26 37.66 2011-06-16 10:26:38.000 167 33444.09 322.93 2318.22 37.66 2011-06-16 10:26:39.000 167 33444.10 322.95 2318.10 37.66 2011-06-16 10:26:40.000 167 33444.10 322.93 2318.18 37.66 2011-06-16 10:26:41.000 167 33444.06 322.93 2318.24 37.66 2011-06-16 10:26:42.000 167 33444.09 322.97 2318.22 37.66 2011-06-16 10:26:43.000 167 33444.05 322.91 2318.14 37.66 2011-06-16 10:26:44.000 167 33444.04 322.91 2318.15 37.66 2011-06-16 10:26:45.000 167 33444.12 322.91 2318.17 37.66 2011-06-16 10:26:46.000 167 33444.16 322.94 2318.14 37.66 2011-06-16 10:26:47.000 167 33444.09 322.90 2318.08 37.66 2011-06-16 10:26:48.000 167 33444.17 322.94 2318.16 37.66 2011-06-16 10:26:49.000 167 33444.25 323.10 2318.15 37.66 2011-06-16 10:26:50.000 167 33444.40 323.19 2318.09 37.66 2011-06-16 10:26:51.000 167 33444.30 323.10 2318.08 37.66 2011-06-16 10:26:52.000 167 33444.25 323.11 2318.15 37.66 2011-06-16 10:26:53.000 167 33444.28 322.97 2318.10 37.66 2011-06-16 10:26:54.000 167 33444.21 323.02 2318.01 37.66 2011-06-16 10:26:55.000 167 33444.29 322.98 2318.11 37.66 2011-06-16 10:26:56.000 167 33444.28 322.98 2318.17 37.66 2011-06-16 10:26:57.000 167 33444.32 323.00 2318.08 37.66 2011-06-16 10:26:58.000 167 33444.30 322.98 2318.07 37.66 2011-06-16 10:26:59.000 167 33444.27 322.98 2318.11 37.66 2011-06-16 10:27:00.000 167 33444.30 322.95 2318.03 37.66 2011-06-16 10:27:01.000 167 33444.27 322.93 2318.06 37.66 2011-06-16 10:27:02.000 167 33444.31 322.95 2318.13 37.66 2011-06-16 10:27:03.000 167 33444.35 322.93 2318.11 37.66 2011-06-16 10:27:04.000 167 33444.43 322.94 2318.14 37.66 2011-06-16 10:27:05.000 167 33444.38 322.93 2318.14 37.66 2011-06-16 10:27:06.000 167 33444.29 322.87 2318.04 37.66 2011-06-16 10:27:07.000 167 33444.23 322.88 2318.07 37.66 2011-06-16 10:27:08.000 167 33444.30 322.93 2318.14 37.66 2011-06-16 10:27:09.000 167 33444.33 322.89 2318.01 37.66 2011-06-16 10:27:10.000 167 33444.42 322.90 2318.03 37.66 2011-06-16 10:27:11.000 167 33444.38 322.89 2318.08 37.66 2011-06-16 10:27:12.000 167 33444.42 322.93 2318.03 37.66 2011-06-16 10:27:13.000 167 33444.41 322.88 2318.02 37.66 2011-06-16 10:27:14.000 167 33444.37 322.88 2318.07 37.66 2011-06-16 10:27:15.000 167 33444.47 322.90 2317.99 37.66 2011-06-16 10:27:16.000 167 33444.40 322.88 2317.94 37.66 2011-06-16 10:27:17.000 167 33444.51 322.87 2317.96 37.66 2011-06-16 10:27:18.000 167 33444.42 322.94 2317.90 37.66 2011-06-16 10:27:19.000 167 33444.55 322.89 2317.95 37.66 2011-06-16 10:27:20.000 167 33444.55 322.90 2317.90 37.66 2011-06-16 10:27:21.000 167 33444.55 322.86 2317.88 37.66 2011-06-16 10:27:22.000 167 33444.55 322.87 2317.90 37.66 2011-06-16 10:27:23.000 167 33444.57 322.83 2317.93 37.66 2011-06-16 10:27:24.000 167 33444.65 322.88 2318.02 37.66 2011-06-16 10:27:25.000 167 33444.61 322.82 2317.99 37.66 2011-06-16 10:27:26.000 167 33444.65 322.86 2317.83 37.66 2011-06-16 10:27:27.000 167 33444.70 322.86 2317.86 37.66 2011-06-16 10:27:28.000 167 33444.65 322.81 2317.95 37.66 2011-06-16 10:27:29.000 167 33444.72 322.84 2317.87 37.66 2011-06-16 10:27:30.000 167 33444.60 322.86 2317.86 37.66 2011-06-16 10:27:31.000 167 33444.67 322.83 2317.88 37.66 2011-06-16 10:27:32.000 167 33444.73 322.86 2317.86 37.66 2011-06-16 10:27:33.000 167 33444.75 322.84 2317.87 37.66 2011-06-16 10:27:34.000 167 33444.75 322.85 2317.90 37.66 2011-06-16 10:27:35.000 167 33444.78 322.83 2317.86 37.66 2011-06-16 10:27:36.000 167 33444.84 322.83 2317.84 37.66 2011-06-16 10:27:37.000 167 33444.75 322.81 2317.76 37.66 2011-06-16 10:27:38.000 167 33444.83 322.87 2317.86 37.66 2011-06-16 10:27:39.000 167 33444.75 322.82 2317.90 37.66 2011-06-16 10:27:40.000 167 33444.88 322.84 2317.78 37.66 2011-06-16 10:27:41.000 167 33444.79 322.85 2317.80 37.66 2011-06-16 10:27:42.000 167 33444.73 322.83 2317.80 37.66 2011-06-16 10:27:43.000 167 33444.82 322.77 2317.72 37.66 2011-06-16 10:27:44.000 167 33444.89 322.84 2317.75 37.66 2011-06-16 10:27:45.000 167 33444.85 322.85 2317.76 37.66 2011-06-16 10:27:46.000 167 33444.86 322.84 2317.73 37.66 2011-06-16 10:27:47.000 167 33444.84 322.82 2317.73 37.66 2011-06-16 10:27:48.000 167 33444.75 322.85 2317.78 37.66 2011-06-16 10:27:49.000 167 33444.80 322.84 2317.80 37.66 2011-06-16 10:27:50.000 167 33444.81 322.82 2317.76 37.66 2011-06-16 10:27:51.000 167 33444.91 322.82 2317.77 37.66 2011-06-16 10:27:52.000 167 33444.85 322.85 2317.78 37.66 2011-06-16 10:27:53.000 167 33444.78 322.87 2317.68 37.66 2011-06-16 10:27:54.000 167 33444.92 322.83 2317.77 37.66 2011-06-16 10:27:55.000 167 33444.83 322.85 2317.66 37.66 2011-06-16 10:27:56.000 167 33444.90 322.87 2317.67 37.66 2011-06-16 10:27:57.000 167 33444.89 322.90 2317.76 37.66 2011-06-16 10:27:58.000 167 33444.94 322.86 2317.65 37.66 2011-06-16 10:27:59.000 167 33444.86 322.90 2317.77 37.66 2011-06-16 10:28:00.000 167 33444.77 322.88 2317.75 37.66 2011-06-16 10:28:01.000 167 33444.77 322.88 2317.70 37.66 2011-06-16 10:28:02.000 167 33444.78 322.93 2317.76 37.66 2011-06-16 10:28:03.000 167 33444.84 322.88 2317.70 37.66 2011-06-16 10:28:04.000 167 33444.79 322.89 2317.78 37.66 2011-06-16 10:28:05.000 167 33444.86 322.91 2317.77 37.66 2011-06-16 10:28:06.000 167 33444.73 322.92 2317.80 37.66 2011-06-16 10:28:07.000 167 33444.80 322.89 2317.78 37.66 2011-06-16 10:28:08.000 167 33444.79 322.90 2317.79 37.66 2011-06-16 10:28:09.000 167 33444.80 322.93 2317.66 37.66 2011-06-16 10:28:10.000 167 33444.79 322.87 2317.81 37.66 2011-06-16 10:28:11.000 167 33444.76 322.90 2317.83 37.66 2011-06-16 10:28:12.000 167 33444.75 322.92 2317.76 37.66 2011-06-16 10:28:13.000 167 33444.83 322.88 2317.78 37.66 2011-06-16 10:28:14.000 167 33444.81 322.89 2317.72 37.66 2011-06-16 10:28:15.000 167 33444.75 322.93 2317.76 37.66 2011-06-16 10:28:16.000 167 33444.84 322.93 2317.78 37.66 2011-06-16 10:28:17.000 167 33444.75 322.90 2317.80 37.66 2011-06-16 10:28:18.000 167 33444.87 322.87 2317.71 37.66 2011-06-16 10:28:19.000 167 33444.86 322.85 2317.76 37.66 2011-06-16 10:28:20.000 167 33444.92 322.89 2317.71 37.66 2011-06-16 10:28:21.000 167 33444.89 322.87 2317.78 37.66 2011-06-16 10:28:22.000 167 33444.90 322.86 2317.71 37.66 2011-06-16 10:28:23.000 167 33444.84 322.89 2317.75 37.66 2011-06-16 10:28:24.000 167 33444.93 322.85 2317.73 37.66 2011-06-16 10:28:25.000 167 33444.93 322.79 2317.78 37.66 2011-06-16 10:28:26.000 167 33444.93 322.86 2317.75 37.66 2011-06-16 10:28:27.000 167 33444.99 322.83 2317.68 37.66 2011-06-16 10:28:28.000 167 33444.93 322.81 2317.66 37.66 2011-06-16 10:28:29.000 167 33444.98 322.87 2317.78 37.66 2011-06-16 10:28:30.000 167 33444.98 322.83 2317.72 37.66 2011-06-16 10:28:31.000 167 33445.02 322.84 2317.71 37.66 2011-06-16 10:28:32.000 167 33445.02 322.85 2317.79 37.66 2011-06-16 10:28:33.000 167 33445.06 322.78 2317.76 37.66 2011-06-16 10:28:34.000 167 33445.14 322.80 2317.74 37.66 2011-06-16 10:28:35.000 167 33445.16 322.80 2317.66 37.66 2011-06-16 10:28:36.000 167 33445.11 322.75 2317.72 37.66 2011-06-16 10:28:37.000 167 33445.18 322.73 2317.76 37.66 2011-06-16 10:28:38.000 167 33445.22 322.75 2317.64 37.66 2011-06-16 10:28:39.000 167 33445.21 322.76 2317.65 37.66 2011-06-16 10:28:40.000 167 33445.30 322.77 2317.67 37.66 2011-06-16 10:28:41.000 167 33445.35 322.76 2317.66 37.66 2011-06-16 10:28:42.000 167 33445.40 322.71 2317.67 37.66 2011-06-16 10:28:43.000 167 33445.36 322.73 2317.63 37.66 2011-06-16 10:28:44.000 167 33445.43 322.72 2317.61 37.66 2011-06-16 10:28:45.000 167 33445.52 322.72 2317.56 37.66 2011-06-16 10:28:46.000 167 33445.50 322.73 2317.52 37.66 2011-06-16 10:28:47.000 167 33445.61 322.72 2317.62 37.66 2011-06-16 10:28:48.000 167 33445.60 322.65 2317.55 37.66 2011-06-16 10:28:49.000 167 33445.65 322.68 2317.56 37.66 2011-06-16 10:28:50.000 167 33445.65 322.70 2317.54 37.66 2011-06-16 10:28:51.000 167 33445.68 322.67 2317.53 37.66 2011-06-16 10:28:52.000 167 33445.74 322.67 2317.62 37.66 2011-06-16 10:28:53.000 167 33445.71 322.69 2317.46 37.66 2011-06-16 10:28:54.000 167 33445.86 322.68 2317.47 37.66 2011-06-16 10:28:55.000 167 33445.85 322.66 2317.45 37.66 2011-06-16 10:28:56.000 167 33445.90 322.62 2317.40 37.66 2011-06-16 10:28:57.000 167 33445.87 322.61 2317.32 37.66 2011-06-16 10:28:58.000 167 33445.91 322.62 2317.31 37.66 2011-06-16 10:28:59.000 167 33446.05 322.65 2317.39 37.66 2011-06-16 10:29:00.000 167 33445.91 322.62 2317.37 37.66 2011-06-16 10:29:01.000 167 33445.97 322.58 2317.34 37.66 2011-06-16 10:29:02.000 167 33446.12 322.65 2317.30 37.66 2011-06-16 10:29:03.000 167 33446.13 322.65 2317.27 37.66 2011-06-16 10:29:04.000 167 33446.04 322.63 2317.23 37.66 2011-06-16 10:29:05.000 167 33446.11 322.60 2317.25 37.66 2011-06-16 10:29:06.000 167 33446.21 322.60 2317.26 37.66 2011-06-16 10:29:07.000 167 33446.11 322.56 2317.19 37.66 2011-06-16 10:29:08.000 167 33446.11 322.56 2317.18 37.66 2011-06-16 10:29:09.000 167 33446.23 322.58 2317.19 37.66 2011-06-16 10:29:10.000 167 33446.12 322.58 2317.22 37.66 2011-06-16 10:29:11.000 167 33446.22 322.66 2317.13 37.66 2011-06-16 10:29:12.000 167 33446.19 322.61 2317.11 37.66 2011-06-16 10:29:13.000 167 33446.21 322.58 2317.06 37.66 2011-06-16 10:29:14.000 167 33446.22 322.54 2317.18 37.66 2011-06-16 10:29:15.000 167 33446.27 322.59 2317.08 37.66 2011-06-16 10:29:16.000 167 33446.24 322.54 2317.19 37.66 2011-06-16 10:29:17.000 167 33446.29 322.57 2317.09 37.66 2011-06-16 10:29:18.000 167 33446.32 322.57 2316.98 37.66 2011-06-16 10:29:19.000 167 33446.32 322.58 2317.04 37.66 2011-06-16 10:29:20.000 167 33446.30 322.58 2317.13 37.66 2011-06-16 10:29:21.000 167 33446.26 322.55 2317.02 37.66 2011-06-16 10:29:22.000 167 33446.25 322.56 2317.06 37.66 2011-06-16 10:29:23.000 167 33446.35 322.59 2316.96 37.66 2011-06-16 10:29:24.000 167 33446.33 322.58 2317.06 37.66 2011-06-16 10:29:25.000 167 33446.33 322.60 2317.00 37.66 2011-06-16 10:29:26.000 167 33446.34 322.59 2316.91 37.66 2011-06-16 10:29:27.000 167 33446.40 322.58 2316.97 37.66 2011-06-16 10:29:28.000 167 33446.28 322.54 2316.98 37.66 2011-06-16 10:29:29.000 167 33446.42 322.62 2316.97 37.66 2011-06-16 10:29:30.000 167 33446.43 322.56 2316.91 37.66 2011-06-16 10:29:31.000 167 33446.45 322.57 2316.93 37.66 2011-06-16 10:29:32.000 167 33446.46 322.54 2316.93 37.66 2011-06-16 10:29:33.000 167 33446.38 322.56 2316.90 37.66 2011-06-16 10:29:34.000 167 33446.42 322.53 2316.93 37.66 2011-06-16 10:29:35.000 167 33446.43 322.54 2316.87 37.66 2011-06-16 10:29:36.000 167 33446.56 322.55 2316.82 37.66 2011-06-16 10:29:37.000 167 33446.48 322.52 2316.83 37.66 2011-06-16 10:29:38.000 167 33446.48 322.51 2316.87 37.66 2011-06-16 10:29:39.000 167 33446.52 322.57 2316.88 37.66 2011-06-16 10:29:40.000 167 33446.55 322.54 2316.84 37.66 2011-06-16 10:29:41.000 167 33446.45 322.54 2316.80 37.66 2011-06-16 10:29:42.000 167 33446.55 322.58 2316.80 37.66 2011-06-16 10:29:43.000 167 33446.50 322.57 2316.85 37.66 2011-06-16 10:29:44.000 167 33446.60 322.52 2316.89 37.66 2011-06-16 10:29:45.000 167 33446.55 322.56 2316.88 37.66 2011-06-16 10:29:46.000 167 33446.60 322.53 2316.84 37.66 2011-06-16 10:29:47.000 167 33446.61 322.52 2316.81 37.66 2011-06-16 10:29:48.000 167 33446.55 322.53 2316.87 37.66 2011-06-16 10:29:49.000 167 33446.57 322.52 2316.93 37.66 2011-06-16 10:29:50.000 167 33446.62 322.51 2316.90 37.66 2011-06-16 10:29:51.000 167 33446.58 322.53 2316.82 37.66 2011-06-16 10:29:52.000 167 33446.56 322.50 2316.83 37.66 2011-06-16 10:29:53.000 167 33446.67 322.48 2316.82 37.66 2011-06-16 10:29:54.000 167 33446.57 322.52 2316.81 37.66 2011-06-16 10:29:55.000 167 33446.64 322.47 2316.81 37.66 2011-06-16 10:29:56.000 167 33446.66 322.50 2316.82 37.66 2011-06-16 10:29:57.000 167 33446.66 322.47 2316.78 37.66 2011-06-16 10:29:58.000 167 33446.76 322.50 2316.77 37.66 2011-06-16 10:29:59.000 167 33446.74 322.48 2316.90 37.66 2011-06-16 10:30:00.000 167 33446.68 322.47 2316.76 37.66 2011-06-16 10:30:01.000 167 33446.74 322.45 2316.80 37.66 2011-06-16 10:30:02.000 167 33446.70 322.45 2316.76 37.66 2011-06-16 10:30:03.000 167 33446.78 322.47 2316.76 37.66 2011-06-16 10:30:04.000 167 33446.70 322.46 2316.74 37.66 2011-06-16 10:30:05.000 167 33446.83 322.45 2316.75 37.66 2011-06-16 10:30:06.000 167 33446.83 322.42 2316.76 37.66 2011-06-16 10:30:07.000 167 33446.85 322.44 2316.71 37.66 2011-06-16 10:30:08.000 167 33446.89 322.45 2316.68 37.66 2011-06-16 10:30:09.000 167 33446.95 322.40 2316.66 37.66 2011-06-16 10:30:10.000 167 33446.94 322.46 2316.73 37.66 2011-06-16 10:30:11.000 167 33447.00 322.42 2316.71 37.66 2011-06-16 10:30:12.000 167 33447.00 322.44 2316.71 37.66 2011-06-16 10:30:13.000 167 33447.01 322.44 2316.66 37.66 2011-06-16 10:30:14.000 167 33447.13 322.38 2316.66 37.66 2011-06-16 10:30:15.000 167 33447.17 322.39 2316.65 37.66 2011-06-16 10:30:16.000 167 33447.25 322.36 2316.66 37.66 2011-06-16 10:30:17.000 167 33447.04 322.35 2316.61 37.66 2011-06-16 10:30:18.000 167 33447.20 322.39 2316.60 37.66 2011-06-16 10:30:19.000 167 33447.20 322.42 2316.62 37.66 2011-06-16 10:30:20.000 167 33447.26 322.38 2316.59 37.66 2011-06-16 10:30:21.000 167 33447.27 322.38 2316.57 37.66 2011-06-16 10:30:22.000 167 33447.33 322.36 2316.47 37.66 2011-06-16 10:30:23.000 167 33447.31 322.33 2316.53 37.65 2011-06-16 10:30:24.000 167 33447.28 322.30 2316.50 37.65 2011-06-16 10:30:25.000 167 33447.38 322.33 2316.45 37.65 2011-06-16 10:30:26.000 167 33447.40 322.33 2316.50 37.66 2011-06-16 10:30:27.000 167 33447.42 322.33 2316.37 37.66 2011-06-16 10:30:28.000 167 33447.44 322.29 2316.42 37.66 2011-06-16 10:30:29.000 167 33447.39 322.29 2316.44 37.66 2011-06-16 10:30:30.000 167 33447.47 322.26 2316.44 37.66 2011-06-16 10:30:31.000 167 33447.47 322.27 2316.38 37.66 2011-06-16 10:30:32.000 167 33447.52 322.30 2316.40 37.66 2011-06-16 10:30:33.000 167 33447.61 322.29 2316.35 37.66 2011-06-16 10:30:34.000 167 33447.60 322.32 2316.38 37.66 2011-06-16 10:30:35.000 167 33447.63 322.31 2316.25 37.66 2011-06-16 10:30:36.000 167 33447.59 322.31 2316.27 37.66 2011-06-16 10:30:37.000 167 33447.59 322.31 2316.26 37.66 2011-06-16 10:30:38.000 167 33447.63 322.33 2316.31 37.66 2011-06-16 10:30:39.000 167 33447.69 322.31 2316.26 37.66 2011-06-16 10:30:40.000 167 33447.60 322.27 2316.29 37.66 2011-06-16 10:30:41.000 167 33447.68 322.29 2316.21 37.66 2011-06-16 10:30:42.000 167 33447.68 322.21 2316.16 37.66 2011-06-16 10:30:43.000 167 33447.72 322.27 2316.24 37.65 2011-06-16 10:30:44.000 167 33447.69 322.27 2316.21 37.66 2011-06-16 10:30:45.000 167 33447.58 322.27 2316.23 37.66 2011-06-16 10:30:46.000 167 33447.56 322.26 2316.16 37.66 2011-06-16 10:30:47.000 167 33447.62 322.23 2316.23 37.66 2011-06-16 10:30:48.000 167 33447.59 322.29 2316.19 37.65 2011-06-16 10:30:49.000 167 33447.67 322.27 2316.15 37.66 2011-06-16 10:30:50.000 167 33447.64 322.27 2316.10 37.66 2011-06-16 10:30:51.000 167 33447.62 322.27 2316.19 37.66 2011-06-16 10:30:52.000 167 33447.62 322.31 2316.09 37.66 2011-06-16 10:30:53.000 167 33447.53 322.34 2316.06 37.65 2011-06-16 10:30:54.000 167 33447.58 322.28 2316.12 37.66 2011-06-16 10:30:55.000 167 33447.60 322.27 2316.14 37.66 2011-06-16 10:30:56.000 167 33447.61 322.25 2316.09 37.66 2011-06-16 10:30:57.000 167 33447.60 322.29 2316.04 37.66 2011-06-16 10:30:58.000 167 33447.48 322.27 2316.09 37.66 2011-06-16 10:30:59.000 167 33447.57 322.29 2316.07 37.66 2011-06-16 10:31:00.000 167 33447.58 322.31 2316.17 37.65 2011-06-16 10:31:01.000 167 33447.60 322.31 2316.10 37.65 2011-06-16 10:31:02.000 167 33447.50 322.21 2316.16 37.65 2011-06-16 10:31:03.000 167 33447.44 322.27 2316.04 37.66 2011-06-16 10:31:04.000 167 33447.52 322.31 2316.13 37.65 2011-06-16 10:31:05.000 167 33447.48 322.32 2316.12 37.65 2011-06-16 10:31:06.000 167 33447.48 322.29 2316.14 37.65 2011-06-16 10:31:07.000 167 33447.53 322.31 2316.13 37.65 2011-06-16 10:31:08.000 167 33447.41 322.29 2316.15 37.65 2011-06-16 10:31:09.000 167 33447.45 322.32 2316.14 37.65 2011-06-16 10:31:10.000 167 33447.50 322.32 2316.06 37.65 2011-06-16 10:31:11.000 167 33447.45 322.28 2316.08 37.65 2011-06-16 10:31:12.000 167 33447.38 322.36 2316.15 37.65 2011-06-16 10:31:13.000 167 33447.33 322.32 2316.16 37.65 2011-06-16 10:31:14.000 167 33447.20 322.32 2316.12 37.65 2011-06-16 10:31:15.000 167 33447.29 322.32 2316.22 37.65 2011-06-16 10:31:16.000 167 33447.20 322.29 2316.14 37.65 2011-06-16 10:31:17.000 167 33447.36 322.34 2316.16 37.65 2011-06-16 10:31:18.000 167 33447.26 322.39 2316.14 37.65 2011-06-16 10:31:19.000 167 33447.15 322.35 2316.10 37.65 2011-06-16 10:31:20.000 167 33447.23 322.36 2316.19 37.65 2011-06-16 10:31:21.000 167 33447.13 322.35 2316.22 37.65 2011-06-16 10:31:22.000 167 33447.10 322.32 2316.15 37.65 2011-06-16 10:31:23.000 167 33447.11 322.30 2316.16 37.65 2011-06-16 10:31:24.000 167 33447.13 322.35 2316.29 37.65 2011-06-16 10:31:25.000 167 33447.10 322.33 2316.20 37.65 2011-06-16 10:31:26.000 167 33447.07 322.33 2316.19 37.65 2011-06-16 10:31:27.000 167 33447.02 322.34 2316.22 37.65 2011-06-16 10:31:28.000 167 33447.04 322.36 2316.26 37.65 2011-06-16 10:31:29.000 167 33447.02 322.39 2316.29 37.65 2011-06-16 10:31:30.000 167 33447.00 322.36 2316.24 37.65 2011-06-16 10:31:31.000 167 33446.94 322.35 2316.19 37.65 2011-06-16 10:31:32.000 167 33446.98 322.37 2316.21 37.65 2011-06-16 10:31:33.000 167 33446.95 322.34 2316.26 37.65 2011-06-16 10:31:34.000 167 33446.92 322.37 2316.25 37.65 2011-06-16 10:31:35.000 167 33446.97 322.41 2316.26 37.65 2011-06-16 10:31:36.000 167 33446.83 322.40 2316.35 37.65 2011-06-16 10:31:37.000 167 33446.94 322.35 2316.27 37.65 2011-06-16 10:31:38.000 167 33446.89 322.38 2316.32 37.65 2011-06-16 10:31:39.000 167 33446.87 322.36 2316.26 37.65 2011-06-16 10:31:40.000 167 33446.83 322.34 2316.35 37.65 2011-06-16 10:31:41.000 167 33446.76 322.38 2316.34 37.65 2011-06-16 10:31:42.000 167 33446.87 322.36 2316.37 37.65 2011-06-16 10:31:43.000 167 33446.76 322.36 2316.28 37.65 2011-06-16 10:31:44.000 167 33446.79 322.41 2316.32 37.65 2011-06-16 10:31:45.000 167 33446.80 322.39 2316.35 37.65 2011-06-16 10:31:46.000 167 33446.75 322.43 2316.36 37.65 2011-06-16 10:31:47.000 167 33446.71 322.40 2316.38 37.65 2011-06-16 10:31:48.000 167 33446.67 322.38 2316.45 37.65 2011-06-16 10:31:49.000 167 33446.68 322.40 2316.43 37.65 2011-06-16 10:31:50.000 167 33446.73 322.39 2316.42 37.65 2011-06-16 10:31:51.000 167 33446.63 322.40 2316.41 37.65 2011-06-16 10:31:52.000 167 33446.64 322.41 2316.43 37.65 2011-06-16 10:31:53.000 167 33446.54 322.41 2316.45 37.65 2011-06-16 10:31:54.000 167 33446.61 322.43 2316.43 37.65 2011-06-16 10:31:55.000 167 33446.62 322.40 2316.38 37.65 2011-06-16 10:31:56.000 167 33446.54 322.43 2316.51 37.65 2011-06-16 10:31:57.000 167 33446.54 322.41 2316.43 37.65 2011-06-16 10:31:58.000 167 33446.57 322.44 2316.37 37.65 2011-06-16 10:31:59.000 167 33446.51 322.44 2316.49 37.65 2011-06-16 10:32:00.000 167 33446.57 322.42 2316.43 37.65 2011-06-16 10:32:01.000 167 33446.51 322.45 2316.49 37.65 2011-06-16 10:32:02.000 167 33446.47 322.44 2316.50 37.65 2011-06-16 10:32:03.000 167 33446.46 322.40 2316.54 37.65 2011-06-16 10:32:04.000 167 33446.44 322.41 2316.47 37.65 2011-06-16 10:32:05.000 167 33446.48 322.41 2316.47 37.65 2011-06-16 10:32:06.000 167 33446.39 322.43 2316.50 37.65 2011-06-16 10:32:07.000 167 33446.38 322.40 2316.49 37.65 2011-06-16 10:32:08.000 167 33446.39 322.45 2316.51 37.65 2011-06-16 10:32:09.000 167 33446.35 322.46 2316.60 37.65 2011-06-16 10:32:10.000 167 33446.34 322.43 2316.50 37.65 2011-06-16 10:32:11.000 167 33446.36 322.41 2316.57 37.65 2011-06-16 10:32:12.000 167 33446.36 322.39 2316.52 37.65 2011-06-16 10:32:13.000 167 33446.39 322.42 2316.50 37.65 2011-06-16 10:32:14.000 167 33446.29 322.42 2316.60 37.65 2011-06-16 10:32:15.000 167 33446.27 322.47 2316.59 37.65 2011-06-16 10:32:16.000 167 33446.32 322.45 2316.65 37.65 2011-06-16 10:32:17.000 167 33446.25 322.44 2316.57 37.65 2011-06-16 10:32:18.000 167 33446.26 322.49 2316.59 37.65 2011-06-16 10:32:19.000 167 33446.16 322.44 2316.59 37.65 2011-06-16 10:32:20.000 167 33446.26 322.39 2316.69 37.65 2011-06-16 10:32:21.000 167 33446.21 322.44 2316.65 37.65 2011-06-16 10:32:22.000 167 33446.09 322.39 2316.69 37.65 2011-06-16 10:32:23.000 167 33446.27 322.43 2316.65 37.65 2011-06-16 10:32:24.000 167 33446.13 322.41 2316.64 37.65 2011-06-16 10:32:25.000 167 33446.19 322.36 2316.62 37.65 2011-06-16 10:32:26.000 167 33446.14 322.48 2316.72 37.65 2011-06-16 10:32:27.000 167 33446.15 322.43 2316.69 37.65 2011-06-16 10:32:28.000 167 33446.15 322.41 2316.56 37.65 2011-06-16 10:32:29.000 167 33446.17 322.37 2316.73 37.65 2011-06-16 10:32:30.000 167 33446.20 322.43 2316.57 37.65 2011-06-16 10:32:31.000 167 33446.16 322.42 2316.71 37.65 2011-06-16 10:32:32.000 167 33446.08 322.36 2316.65 37.65 2011-06-16 10:32:33.000 167 33446.14 322.33 2316.66 37.65 2011-06-16 10:32:34.000 167 33446.21 322.38 2316.68 37.65 2011-06-16 10:32:35.000 167 33446.15 322.42 2316.72 37.65 2011-06-16 10:32:36.000 167 33446.19 322.38 2316.67 37.65 2011-06-16 10:32:37.000 167 33446.23 322.39 2316.73 37.65 2011-06-16 10:32:38.000 167 33446.27 322.38 2316.65 37.65 2011-06-16 10:32:39.000 167 33446.22 322.42 2316.62 37.65 2011-06-16 10:32:40.000 167 33446.27 322.39 2316.75 37.65 2011-06-16 10:32:41.000 167 33446.16 322.36 2316.74 37.65 2011-06-16 10:32:42.000 167 33446.38 322.31 2316.65 37.65 2011-06-16 10:32:43.000 167 33446.28 322.33 2316.69 37.65 2011-06-16 10:32:44.000 167 33446.35 322.31 2316.65 37.65 2011-06-16 10:32:45.000 167 33446.25 322.33 2316.66 37.65 2011-06-16 10:32:46.000 167 33446.27 322.29 2316.59 37.65 2011-06-16 10:32:47.000 167 33446.40 322.31 2316.60 37.65 2011-06-16 10:32:48.000 167 33446.41 322.32 2316.62 37.65 2011-06-16 10:32:49.000 167 33446.36 322.29 2316.62 37.65 2011-06-16 10:32:50.000 167 33446.38 322.30 2316.65 37.65 2011-06-16 10:32:51.000 167 33446.42 322.29 2316.71 37.65 2011-06-16 10:32:52.000 167 33446.43 322.29 2316.52 37.65 2011-06-16 10:32:53.000 167 33446.48 322.28 2316.62 37.65 2011-06-16 10:32:54.000 167 33446.41 322.27 2316.62 37.65 2011-06-16 10:32:55.000 167 33446.48 322.25 2316.52 37.65 2011-06-16 10:32:56.000 167 33446.53 322.25 2316.50 37.65 2011-06-16 10:32:57.000 167 33446.46 322.26 2316.56 37.65 2011-06-16 10:32:58.000 167 33446.46 322.25 2316.45 37.65 2011-06-16 10:32:59.000 167 33446.42 322.21 2316.54 37.65 2011-06-16 10:33:00.000 167 33446.62 322.27 2316.40 37.65 2011-06-16 10:33:01.000 167 33446.50 322.20 2316.44 37.65 2011-06-16 10:33:02.000 167 33446.58 322.23 2316.45 37.65 2011-06-16 10:33:03.000 167 33446.48 322.20 2316.45 37.65 2011-06-16 10:33:04.000 167 33446.59 322.22 2316.44 37.65 2011-06-16 10:33:05.000 167 33446.56 322.23 2316.48 37.65 2011-06-16 10:33:06.000 167 33446.53 322.22 2316.37 37.65 2011-06-16 10:33:07.000 167 33446.56 322.22 2316.40 37.65 2011-06-16 10:33:08.000 167 33446.50 322.24 2316.37 37.65 2011-06-16 10:33:09.000 167 33446.54 322.20 2316.35 37.65 2011-06-16 10:33:10.000 167 33446.45 322.19 2316.32 37.65 2011-06-16 10:33:11.000 167 33446.57 322.25 2316.37 37.65 2011-06-16 10:33:12.000 167 33446.51 322.23 2316.26 37.65 2011-06-16 10:33:13.000 167 33446.49 322.19 2316.31 37.65 2011-06-16 10:33:14.000 167 33446.46 322.21 2316.33 37.65 2011-06-16 10:33:15.000 167 33446.49 322.21 2316.33 37.65 2011-06-16 10:33:16.000 167 33446.46 322.25 2316.32 37.65 2011-06-16 10:33:17.000 167 33446.58 322.27 2316.35 37.65 2011-06-16 10:33:18.000 167 33446.37 322.25 2316.31 37.65 2011-06-16 10:33:19.000 167 33446.40 322.24 2316.35 37.65 2011-06-16 10:33:20.000 167 33446.50 322.27 2316.28 37.65 2011-06-16 10:33:21.000 167 33446.50 322.20 2316.25 37.65 2011-06-16 10:33:22.000 167 33446.41 322.21 2316.31 37.65 2011-06-16 10:33:23.000 167 33446.40 322.25 2316.22 37.65 2011-06-16 10:33:24.000 167 33446.45 322.24 2316.28 37.65 2011-06-16 10:33:25.000 167 33446.38 322.23 2316.34 37.65 2011-06-16 10:33:26.000 167 33446.41 322.24 2316.27 37.65 2011-06-16 10:33:27.000 167 33446.42 322.27 2316.31 37.65 2011-06-16 10:33:28.000 167 33446.40 322.23 2316.24 37.65 2011-06-16 10:33:29.000 167 33446.33 322.27 2316.32 37.65 2011-06-16 10:33:30.000 167 33446.32 322.27 2316.30 37.65 2011-06-16 10:33:31.000 167 33446.36 322.27 2316.24 37.65 2011-06-16 10:33:32.000 167 33446.43 322.31 2316.29 37.65 2011-06-16 10:33:33.000 167 33446.36 322.32 2316.25 37.65 2011-06-16 10:33:34.000 167 33446.33 322.27 2316.26 37.65 2011-06-16 10:33:35.000 167 33446.28 322.28 2316.19 37.65 2011-06-16 10:33:36.000 167 33446.24 322.28 2316.28 37.65 2011-06-16 10:33:37.000 167 33446.30 322.27 2316.28 37.65 2011-06-16 10:33:38.000 167 33446.31 322.31 2316.20 37.65 2011-06-16 10:33:39.000 167 33446.26 322.29 2316.32 37.65 2011-06-16 10:33:40.000 167 33446.23 322.31 2316.23 37.65 2011-06-16 10:33:41.000 167 33446.30 322.29 2316.25 37.65 2011-06-16 10:33:42.000 167 33446.05 322.31 2316.28 37.65 2011-06-16 10:33:43.000 167 33446.10 322.30 2316.28 37.65 2011-06-16 10:33:44.000 167 33446.18 322.37 2316.34 37.65 2011-06-16 10:33:45.000 167 33446.05 322.38 2316.30 37.65 2011-06-16 10:33:46.000 167 33446.01 322.39 2316.33 37.65 2011-06-16 10:33:47.000 167 33446.05 322.38 2316.29 37.65 2011-06-16 10:33:48.000 167 33446.05 322.37 2316.32 37.65 2011-06-16 10:33:49.000 167 33446.04 322.34 2316.32 37.65 2011-06-16 10:33:50.000 167 33446.04 322.38 2316.31 37.65 2011-06-16 10:33:51.000 167 33445.92 322.45 2316.35 37.65 2011-06-16 10:33:52.000 167 33445.93 322.41 2316.29 37.65 2011-06-16 10:33:53.000 167 33445.94 322.38 2316.32 37.65 2011-06-16 10:33:54.000 167 33445.84 322.43 2316.44 37.65 2011-06-16 10:33:55.000 167 33445.86 322.41 2316.37 37.65 2011-06-16 10:33:56.000 167 33445.90 322.44 2316.31 37.65 2011-06-16 10:33:57.000 167 33445.80 322.42 2316.43 37.65 2011-06-16 10:33:58.000 167 33445.92 322.43 2316.40 37.65 2011-06-16 10:33:59.000 167 33445.67 322.45 2316.43 37.65 2011-06-16 10:34:00.000 167 33445.79 322.43 2316.37 37.65 2011-06-16 10:34:01.000 167 33445.77 322.44 2316.35 37.65 2011-06-16 10:34:02.000 167 33445.72 322.40 2316.45 37.65 2011-06-16 10:34:03.000 167 33445.66 322.50 2316.50 37.65 2011-06-16 10:34:04.000 167 33445.63 322.47 2316.49 37.65 2011-06-16 10:34:05.000 167 33445.62 322.40 2316.50 37.65 2011-06-16 10:34:06.000 167 33445.62 322.41 2316.53 37.65 2011-06-16 10:34:07.000 167 33445.51 322.41 2316.51 37.65 2011-06-16 10:34:08.000 167 33445.50 322.42 2316.57 37.65 2011-06-16 10:34:09.000 167 33445.56 322.39 2316.55 37.65 2011-06-16 10:34:10.000 167 33445.51 322.44 2316.53 37.65 2011-06-16 10:34:11.000 167 33445.45 322.43 2316.59 37.65 2011-06-16 10:34:12.000 167 33445.50 322.37 2316.53 37.65 2011-06-16 10:34:13.000 167 33445.46 322.40 2316.59 37.65 2011-06-16 10:34:14.000 167 33445.43 322.40 2316.54 37.65 2011-06-16 10:34:15.000 167 33445.45 322.51 2316.60 37.65 2011-06-16 10:34:16.000 167 33445.53 322.64 2316.59 37.65 2011-06-16 10:34:17.000 167 33445.34 322.51 2316.60 37.65 2011-06-16 10:34:18.000 167 33445.37 322.47 2316.57 37.65 2011-06-16 10:34:19.000 167 33445.33 322.43 2316.57 37.65 2011-06-16 10:34:20.000 167 33445.26 322.42 2316.67 37.64 2011-06-16 10:34:21.000 167 33445.23 322.40 2316.61 37.65 2011-06-16 10:34:22.000 167 33445.15 322.39 2316.63 37.65 2011-06-16 10:34:23.000 167 33445.15 322.41 2316.61 37.65 2011-06-16 10:34:24.000 167 33445.15 322.44 2316.71 37.64 2011-06-16 10:34:25.000 167 33445.04 322.40 2316.69 37.64 2011-06-16 10:34:26.000 167 33445.07 322.40 2316.71 37.64 2011-06-16 10:34:27.000 167 33444.99 322.37 2316.74 37.64 2011-06-16 10:34:28.000 167 33444.95 322.31 2316.72 37.64 2011-06-16 10:34:29.000 167 33445.05 322.37 2316.77 37.64 2011-06-16 10:34:30.000 167 33444.85 322.42 2316.75 37.64 2011-06-16 10:34:31.000 167 33444.89 322.37 2316.76 37.64 2011-06-16 10:34:32.000 167 33444.75 322.38 2316.78 37.64 2011-06-16 10:34:33.000 167 33444.78 322.40 2316.78 37.64 2011-06-16 10:34:34.000 167 33444.69 322.42 2316.70 37.64 2011-06-16 10:34:35.000 167 33444.71 322.39 2316.80 37.64 2011-06-16 10:34:36.000 167 33444.74 322.41 2316.88 37.64 2011-06-16 10:34:37.000 167 33444.67 322.41 2316.77 37.64 2011-06-16 10:34:38.000 167 33444.65 322.40 2316.85 37.64 2011-06-16 10:34:39.000 167 33444.53 322.43 2316.90 37.64 2011-06-16 10:34:40.000 167 33444.64 322.45 2316.74 37.64 2011-06-16 10:34:41.000 167 33444.56 322.47 2316.88 37.64 2011-06-16 10:34:42.000 167 33444.54 322.44 2316.97 37.64 2011-06-16 10:34:43.000 167 33444.52 322.42 2316.96 37.64 2011-06-16 10:34:44.000 167 33444.56 322.42 2316.98 37.64 2011-06-16 10:34:45.000 167 33444.56 322.47 2316.95 37.64 2011-06-16 10:34:46.000 167 33444.55 322.41 2316.89 37.64 2011-06-16 10:34:47.000 167 33444.58 322.41 2316.94 37.64 2011-06-16 10:34:48.000 167 33444.44 322.42 2316.94 37.64 2011-06-16 10:34:49.000 167 33444.40 322.40 2317.00 37.64 2011-06-16 10:34:50.000 167 33444.52 322.40 2316.97 37.64 2011-06-16 10:34:51.000 167 33444.44 322.40 2316.94 37.64 2011-06-16 10:34:52.000 167 33444.46 322.35 2316.88 37.64 2011-06-16 10:34:53.000 167 33444.43 322.36 2317.07 37.64 2011-06-16 10:34:54.000 167 33444.62 322.37 2316.97 37.64 2011-06-16 10:34:55.000 167 33444.57 322.37 2316.99 37.64 2011-06-16 10:34:56.000 167 33444.46 322.34 2317.00 37.64 2011-06-16 10:34:57.000 167 33444.46 322.36 2317.05 37.64 2011-06-16 10:34:58.000 167 33444.38 322.36 2316.96 37.64 2011-06-16 10:34:59.000 167 33444.46 322.33 2316.94 37.64 2011-06-16 10:35:00.000 167 33444.53 322.31 2316.94 37.64 2011-06-16 10:35:01.000 167 33444.50 322.29 2316.94 37.64 2011-06-16 10:35:02.000 167 33444.49 322.27 2316.96 37.64 2011-06-16 10:35:03.000 167 33444.52 322.31 2316.95 37.64 2011-06-16 10:35:04.000 167 33444.58 322.31 2317.00 37.64 2011-06-16 10:35:05.000 167 33444.56 322.26 2316.97 37.64 2011-06-16 10:35:06.000 167 33444.58 322.31 2317.07 37.64 2011-06-16 10:35:07.000 167 33444.44 322.26 2316.96 37.64 2011-06-16 10:35:08.000 167 33444.58 322.27 2316.97 37.64 2011-06-16 10:35:09.000 167 33444.64 322.24 2317.03 37.64 2011-06-16 10:35:10.000 167 33444.60 322.23 2316.97 37.64 2011-06-16 10:35:11.000 167 33444.60 322.22 2317.01 37.64 2011-06-16 10:35:12.000 167 33444.62 322.23 2316.94 37.64 2011-06-16 10:35:13.000 167 33444.62 322.22 2316.94 37.64 2011-06-16 10:35:14.000 167 33444.59 322.23 2316.93 37.64 2011-06-16 10:35:15.000 167 33444.61 322.22 2316.87 37.64 2011-06-16 10:35:16.000 167 33444.69 322.20 2316.88 37.64 2011-06-16 10:35:17.000 167 33444.70 322.22 2316.84 37.64 2011-06-16 10:35:18.000 167 33444.72 322.23 2316.94 37.64 2011-06-16 10:35:19.000 167 33444.76 322.19 2316.86 37.64 2011-06-16 10:35:20.000 167 33444.78 322.23 2316.81 37.64 2011-06-16 10:35:21.000 167 33444.79 322.22 2316.84 37.64 2011-06-16 10:35:22.000 167 33444.69 322.19 2316.85 37.64 2011-06-16 10:35:23.000 167 33444.81 322.19 2316.80 37.64 2011-06-16 10:35:24.000 167 33444.77 322.17 2316.80 37.64 2011-06-16 10:35:25.000 167 33444.74 322.15 2316.81 37.64 2011-06-16 10:35:26.000 167 33444.80 322.16 2316.82 37.64 2011-06-16 10:35:27.000 167 33444.84 322.18 2316.78 37.64 2011-06-16 10:35:28.000 167 33444.81 322.18 2316.76 37.64 2011-06-16 10:35:29.000 167 33444.90 322.19 2316.87 37.64 2011-06-16 10:35:30.000 167 33444.75 322.14 2316.79 37.64 2011-06-16 10:35:31.000 167 33444.72 322.13 2316.74 37.64 2011-06-16 10:35:32.000 167 33444.77 322.12 2316.72 37.64 2011-06-16 10:35:33.000 167 33444.74 322.18 2316.78 37.64 2011-06-16 10:35:34.000 167 33444.75 322.19 2316.67 37.64 2011-06-16 10:35:35.000 167 33444.83 322.17 2316.71 37.64 2011-06-16 10:35:36.000 167 33444.76 322.15 2316.74 37.64 2011-06-16 10:35:37.000 167 33444.77 322.14 2316.73 37.64 2011-06-16 10:35:38.000 167 33444.81 322.15 2316.70 37.64 2011-06-16 10:35:39.000 167 33444.79 322.15 2316.74 37.64 2011-06-16 10:35:40.000 167 33444.81 322.14 2316.70 37.64 2011-06-16 10:35:41.000 167 33444.79 322.15 2316.68 37.64 2011-06-16 10:35:42.000 167 33444.65 322.13 2316.72 37.64 2011-06-16 10:35:43.000 167 33444.73 322.17 2316.66 37.64 2011-06-16 10:35:44.000 167 33444.78 322.16 2316.67 37.64 2011-06-16 10:35:45.000 167 33444.81 322.15 2316.59 37.64 2011-06-16 10:35:46.000 167 33444.84 322.20 2316.67 37.64 2011-06-16 10:35:47.000 167 33444.76 322.22 2316.67 37.64 2011-06-16 10:35:48.000 167 33444.80 322.15 2316.57 37.64 2011-06-16 10:35:49.000 167 33444.83 322.12 2316.62 37.64 2011-06-16 10:35:50.000 167 33444.72 322.14 2316.70 37.64 2011-06-16 10:35:51.000 167 33444.87 322.18 2316.68 37.64 2011-06-16 10:35:52.000 167 33444.81 322.19 2316.60 37.64 2011-06-16 10:35:53.000 167 33444.76 322.14 2316.67 37.64 2011-06-16 10:35:54.000 167 33444.75 322.15 2316.64 37.64 2011-06-16 10:35:55.000 167 33444.76 322.17 2316.62 37.64 2011-06-16 10:35:56.000 167 33444.75 322.16 2316.62 37.64 2011-06-16 10:35:57.000 167 33444.75 322.15 2316.56 37.64 2011-06-16 10:35:58.000 167 33444.72 322.14 2316.55 37.64 2011-06-16 10:35:59.000 167 33444.64 322.19 2316.63 37.64 2011-06-16 10:36:00.000 167 33444.68 322.19 2316.57 37.64 2011-06-16 10:36:01.000 167 33444.70 322.14 2316.58 37.64 2011-06-16 10:36:02.000 167 33444.68 322.17 2316.62 37.64 2011-06-16 10:36:03.000 167 33444.54 322.22 2316.56 37.64 2011-06-16 10:36:04.000 167 33444.65 322.21 2316.56 37.64 2011-06-16 10:36:05.000 167 33444.61 322.19 2316.57 37.64 2011-06-16 10:36:06.000 167 33444.74 322.17 2316.51 37.64 2011-06-16 10:36:07.000 167 33444.59 322.18 2316.58 37.64 2011-06-16 10:36:08.000 167 33444.46 322.25 2316.57 37.64 2011-06-16 10:36:09.000 167 33444.54 322.23 2316.62 37.64 2011-06-16 10:36:10.000 167 33444.38 322.20 2316.73 37.64 2011-06-16 10:36:11.000 167 33444.49 322.22 2316.66 37.64 2011-06-16 10:36:12.000 167 33444.48 322.23 2316.59 37.64 2011-06-16 10:36:13.000 167 33444.36 322.21 2316.59 37.64 2011-06-16 10:36:14.000 167 33444.37 322.27 2316.69 37.64 2011-06-16 10:36:15.000 167 33444.30 322.27 2316.69 37.64 2011-06-16 10:36:16.000 167 33444.28 322.26 2316.66 37.64 2011-06-16 10:36:17.000 167 33444.28 322.25 2316.64 37.64 2011-06-16 10:36:18.000 167 33444.36 322.25 2316.74 37.64 2011-06-16 10:36:19.000 167 33444.23 322.26 2316.74 37.64 2011-06-16 10:36:20.000 167 33444.25 322.31 2316.72 37.64 2011-06-16 10:36:21.000 167 33444.19 322.30 2316.81 37.64 2011-06-16 10:36:22.000 167 33444.15 322.27 2316.69 37.64 2011-06-16 10:36:23.000 167 33444.16 322.30 2316.71 37.64 2011-06-16 10:36:24.000 167 33444.04 322.27 2316.68 37.64 2011-06-16 10:36:25.000 167 33444.06 322.26 2316.75 37.64 2011-06-16 10:36:26.000 167 33444.11 322.23 2316.74 37.64 2011-06-16 10:36:27.000 167 33444.01 322.29 2316.71 37.64 2011-06-16 10:36:28.000 167 33443.98 322.30 2316.69 37.64 2011-06-16 10:36:29.000 167 33444.04 322.27 2316.85 37.64 2011-06-16 10:36:30.000 167 33444.04 322.32 2316.87 37.64 2011-06-16 10:36:31.000 167 33443.99 322.25 2316.84 37.64 2011-06-16 10:36:32.000 167 33444.05 322.28 2316.84 37.64 2011-06-16 10:36:33.000 167 33444.03 322.27 2316.85 37.64 2011-06-16 10:36:34.000 167 33444.04 322.29 2316.79 37.64 2011-06-16 10:36:35.000 167 33443.93 322.25 2316.86 37.64 2011-06-16 10:36:36.000 167 33444.07 322.27 2316.83 37.64 2011-06-16 10:36:37.000 167 33443.91 322.28 2316.86 37.64 2011-06-16 10:36:38.000 167 33444.06 322.21 2316.93 37.64 2011-06-16 10:36:39.000 167 33444.07 322.23 2316.89 37.64 2011-06-16 10:36:40.000 167 33444.05 322.23 2316.86 37.64 2011-06-16 10:36:41.000 167 33443.93 322.25 2316.89 37.64 2011-06-16 10:36:42.000 167 33444.05 322.24 2316.90 37.64 2011-06-16 10:36:43.000 167 33444.04 322.26 2316.92 37.64 2011-06-16 10:36:44.000 167 33444.13 322.23 2316.87 37.64 2011-06-16 10:36:45.000 167 33444.21 322.21 2316.84 37.64 2011-06-16 10:36:46.000 167 33444.12 322.19 2316.87 37.64 2011-06-16 10:36:47.000 167 33444.27 322.19 2316.90 37.64 2011-06-16 10:36:48.000 167 33444.08 322.10 2316.87 37.64 2011-06-16 10:36:49.000 167 33444.15 322.11 2316.87 37.64 2011-06-16 10:36:50.000 167 33444.30 322.13 2316.88 37.64 2011-06-16 10:36:51.000 167 33444.32 322.08 2316.90 37.64 2011-06-16 10:36:52.000 167 33444.24 322.11 2316.91 37.64 2011-06-16 10:36:53.000 167 33444.36 322.16 2316.92 37.64 2011-06-16 10:36:54.000 167 33444.54 322.07 2316.82 37.64 2011-06-16 10:36:55.000 167 33444.41 322.05 2316.86 37.64 2011-06-16 10:36:56.000 167 33444.47 322.07 2316.88 37.64 2011-06-16 10:36:57.000 167 33444.53 322.08 2316.87 37.64 2011-06-16 10:36:58.000 167 33444.57 321.98 2316.81 37.64 2011-06-16 10:36:59.000 167 33444.50 322.00 2316.81 37.64 2011-06-16 10:37:00.000 167 33444.64 322.01 2316.74 37.64 2011-06-16 10:37:01.000 167 33444.64 322.04 2316.76 37.64 2011-06-16 10:37:02.000 167 33444.75 321.96 2316.72 37.64 2011-06-16 10:37:03.000 167 33444.78 321.94 2316.74 37.64 2011-06-16 10:37:04.000 167 33444.70 321.98 2316.71 37.64 2011-06-16 10:37:05.000 167 33444.83 321.93 2316.74 37.64 2011-06-16 10:37:06.000 167 33444.92 321.97 2316.63 37.64 2011-06-16 10:37:07.000 167 33444.86 321.94 2316.65 37.64 2011-06-16 10:37:08.000 167 33444.90 321.93 2316.68 37.64 2011-06-16 10:37:09.000 167 33444.99 321.92 2316.57 37.64 2011-06-16 10:37:10.000 167 33444.94 321.91 2316.64 37.64 2011-06-16 10:37:11.000 167 33445.03 321.89 2316.62 37.64 2011-06-16 10:37:12.000 167 33445.08 321.87 2316.51 37.64 2011-06-16 10:37:13.000 167 33445.08 321.86 2316.57 37.64 2011-06-16 10:37:14.000 167 33445.17 321.82 2316.40 37.64 2011-06-16 10:37:15.000 167 33445.19 321.88 2316.45 37.64 2011-06-16 10:37:16.000 167 33445.08 321.80 2316.47 37.64 2011-06-16 10:37:17.000 167 33445.27 321.76 2316.50 37.64 2011-06-16 10:37:18.000 167 33445.27 321.79 2316.38 37.64 2011-06-16 10:37:19.000 167 33445.15 321.79 2316.36 37.64 2011-06-16 10:37:20.000 167 33445.27 321.80 2316.35 37.64 2011-06-16 10:37:21.000 167 33445.34 321.79 2316.35 37.64 2011-06-16 10:37:22.000 167 33445.22 321.77 2316.28 37.64 2011-06-16 10:37:23.000 167 33445.25 321.75 2316.24 37.64 2011-06-16 10:37:24.000 167 33445.33 321.73 2316.24 37.64 2011-06-16 10:37:25.000 167 33445.32 321.72 2316.28 37.64 2011-06-16 10:37:26.000 167 33445.31 321.75 2316.32 37.64 2011-06-16 10:37:27.000 167 33445.32 321.78 2316.28 37.64 2011-06-16 10:37:28.000 167 33445.34 321.72 2316.28 37.64 2011-06-16 10:37:29.000 167 33445.40 321.74 2316.24 37.64 2011-06-16 10:37:30.000 167 33445.38 321.75 2316.16 37.64 2011-06-16 10:37:31.000 167 33445.40 321.76 2316.10 37.64 2011-06-16 10:37:32.000 167 33445.37 321.72 2316.25 37.64 2011-06-16 10:37:33.000 167 33445.39 321.72 2316.16 37.64 2011-06-16 10:37:34.000 167 33445.48 321.69 2316.17 37.64 2011-06-16 10:37:35.000 167 33445.36 321.77 2316.13 37.64 2011-06-16 10:37:36.000 167 33445.45 321.73 2316.18 37.64 2011-06-16 10:37:37.000 167 33445.33 321.74 2316.14 37.64 2011-06-16 10:37:38.000 167 33445.40 321.73 2316.17 37.64 2011-06-16 10:37:39.000 167 33445.39 321.73 2316.06 37.64 2011-06-16 10:37:40.000 167 33445.39 321.67 2316.08 37.64 2011-06-16 10:37:41.000 167 33445.52 321.72 2316.07 37.64 2011-06-16 10:37:42.000 167 33445.49 321.68 2316.02 37.64 2011-06-16 10:37:43.000 167 33445.49 321.66 2316.03 37.64 2011-06-16 10:37:44.000 167 33445.51 321.64 2316.14 37.64 2011-06-16 10:37:45.000 167 33445.42 321.81 2316.03 37.64 2011-06-16 10:37:46.000 167 33445.51 321.75 2316.10 37.64 2011-06-16 10:37:47.000 167 33445.49 321.73 2316.00 37.64 2011-06-16 10:37:48.000 167 33445.55 321.74 2316.04 37.64 2011-06-16 10:37:49.000 167 33445.51 321.73 2316.08 37.64 2011-06-16 10:37:50.000 167 33445.54 321.68 2316.07 37.64 2011-06-16 10:37:51.000 167 33445.62 321.73 2316.03 37.64 2011-06-16 10:37:52.000 167 33445.55 321.70 2316.03 37.64 2011-06-16 10:37:53.000 167 33445.49 321.69 2316.08 37.64 2011-06-16 10:37:54.000 167 33445.45 321.73 2316.08 37.64 2011-06-16 10:37:55.000 167 33445.48 321.70 2315.95 37.64 2011-06-16 10:37:56.000 167 33445.50 321.73 2316.09 37.64 2011-06-16 10:37:57.000 167 33445.54 321.71 2315.95 37.64 2011-06-16 10:37:58.000 167 33445.43 321.69 2316.03 37.64 2011-06-16 10:37:59.000 167 33445.63 321.66 2315.95 37.64 2011-06-16 10:38:00.000 167 33445.51 321.69 2315.97 37.64 2011-06-16 10:38:01.000 167 33445.51 321.66 2315.88 37.64 2011-06-16 10:38:02.000 167 33445.54 321.68 2315.93 37.64 2011-06-16 10:38:03.000 167 33445.50 321.65 2315.95 37.64 2011-06-16 10:38:04.000 167 33445.64 321.68 2315.90 37.64 2011-06-16 10:38:05.000 167 33445.50 321.65 2315.92 37.64 2011-06-16 10:38:06.000 167 33445.52 321.64 2315.98 37.64 2011-06-16 10:38:07.000 167 33445.51 321.67 2315.98 37.64 2011-06-16 10:38:08.000 167 33445.43 321.68 2315.94 37.64 2011-06-16 10:38:09.000 167 33445.65 321.65 2315.94 37.64 2011-06-16 10:38:10.000 167 33445.69 321.66 2315.95 37.64 2011-06-16 10:38:11.000 167 33445.52 321.65 2315.89 37.64 2011-06-16 10:38:12.000 167 33445.61 321.65 2315.91 37.64 2011-06-16 10:38:13.000 167 33445.56 321.64 2315.89 37.64 2011-06-16 10:38:14.000 167 33445.61 321.63 2315.88 37.64 2011-06-16 10:38:15.000 167 33445.62 321.63 2315.93 37.64 2011-06-16 10:38:16.000 167 33445.62 321.61 2315.89 37.64 2011-06-16 10:38:17.000 167 33445.62 321.63 2315.98 37.64 2011-06-16 10:38:18.000 167 33445.74 321.62 2315.85 37.64 2011-06-16 10:38:19.000 167 33445.65 321.62 2315.89 37.64 2011-06-16 10:38:20.000 167 33445.70 321.65 2315.89 37.64 2011-06-16 10:38:21.000 167 33445.73 321.58 2315.83 37.64 2011-06-16 10:38:22.000 167 33445.74 321.60 2315.88 37.64 2011-06-16 10:38:23.000 167 33445.72 321.58 2315.89 37.64 2011-06-16 10:38:24.000 167 33445.75 321.58 2315.94 37.64 2011-06-16 10:38:25.000 167 33445.88 321.64 2315.85 37.64 2011-06-16 10:38:26.000 167 33445.78 321.61 2315.88 37.64 2011-06-16 10:38:27.000 167 33445.85 321.57 2315.88 37.64 2011-06-16 10:38:28.000 167 33445.82 321.55 2315.91 37.64 2011-06-16 10:38:29.000 167 33445.79 321.55 2315.91 37.63 2011-06-16 10:38:30.000 167 33445.92 321.52 2315.82 37.63 2011-06-16 10:38:31.000 167 33445.92 321.58 2315.90 37.63 2011-06-16 10:38:32.000 167 33445.99 321.56 2315.85 37.63 2011-06-16 10:38:33.000 167 33445.92 321.55 2315.85 37.63 2011-06-16 10:38:34.000 167 33445.93 321.53 2315.85 37.63 2011-06-16 10:38:35.000 167 33445.98 321.54 2315.86 37.64 2011-06-16 10:38:36.000 167 33446.00 321.48 2315.83 37.64 2011-06-16 10:38:37.000 167 33446.02 321.48 2315.82 37.63 2011-06-16 10:38:38.000 167 33445.98 321.51 2315.77 37.63 2011-06-16 10:38:39.000 167 33446.01 321.49 2315.72 37.63 2011-06-16 10:38:40.000 167 33445.98 321.50 2315.89 37.63 2011-06-16 10:38:41.000 167 33445.98 321.50 2315.78 37.63 2011-06-16 10:38:42.000 167 33446.10 321.46 2315.76 37.63 2011-06-16 10:38:43.000 167 33446.12 321.42 2315.79 37.63 2011-06-16 10:38:44.000 167 33446.08 321.41 2315.70 37.63 2011-06-16 10:38:45.000 167 33446.09 321.41 2315.76 37.63 2011-06-16 10:38:46.000 167 33446.07 321.40 2315.71 37.63 2011-06-16 10:38:47.000 167 33446.08 321.34 2315.80 37.63 2011-06-16 10:38:48.000 167 33446.12 321.40 2315.72 37.63 2011-06-16 10:38:49.000 167 33446.14 321.44 2315.72 37.63 2011-06-16 10:38:50.000 167 33446.17 321.44 2315.71 37.63 2011-06-16 10:38:51.000 167 33446.14 321.40 2315.69 37.63 2011-06-16 10:38:52.000 167 33446.15 321.38 2315.69 37.63 2011-06-16 10:38:53.000 167 33446.27 321.40 2315.65 37.63 2011-06-16 10:38:54.000 167 33446.22 321.39 2315.73 37.63 2011-06-16 10:38:55.000 167 33446.27 321.36 2315.62 37.63 2011-06-16 10:38:56.000 167 33446.30 321.39 2315.52 37.63 2011-06-16 10:38:57.000 167 33446.33 321.39 2315.64 37.63 2011-06-16 10:38:58.000 167 33446.29 321.33 2315.66 37.63 2011-06-16 10:38:59.000 167 33446.29 321.34 2315.65 37.63 2011-06-16 10:39:00.000 167 33446.39 321.31 2315.60 37.63 2011-06-16 10:39:01.000 167 33446.40 321.33 2315.61 37.63 2011-06-16 10:39:02.000 167 33446.42 321.32 2315.57 37.63 2011-06-16 10:39:03.000 167 33446.31 321.24 2315.56 37.63 2011-06-16 10:39:04.000 167 33446.45 321.26 2315.60 37.63 2011-06-16 10:39:05.000 167 33446.38 321.23 2315.52 37.63 2011-06-16 10:39:06.000 167 33446.40 321.29 2315.59 37.63 2011-06-16 10:39:07.000 167 33446.45 321.27 2315.52 37.63 2011-06-16 10:39:08.000 167 33446.48 321.25 2315.54 37.63 2011-06-16 10:39:09.000 167 33446.59 321.23 2315.55 37.63 2011-06-16 10:39:10.000 167 33446.55 321.29 2315.50 37.63 2011-06-16 10:39:11.000 167 33446.67 321.20 2315.47 37.63 2011-06-16 10:39:12.000 167 33446.55 321.22 2315.44 37.63 2011-06-16 10:39:13.000 167 33446.67 321.25 2315.41 37.63 2011-06-16 10:39:14.000 167 33446.67 321.20 2315.33 37.63 2011-06-16 10:39:15.000 167 33446.69 321.14 2315.36 37.63 2011-06-16 10:39:16.000 167 33446.81 321.15 2315.35 37.63 2011-06-16 10:39:17.000 167 33446.77 321.13 2315.38 37.63 2011-06-16 10:39:18.000 167 33446.72 321.14 2315.45 37.63 2011-06-16 10:39:19.000 167 33446.73 321.14 2315.34 37.63 2011-06-16 10:39:20.000 167 33446.72 321.11 2315.30 37.63 2011-06-16 10:39:21.000 167 33446.79 321.12 2315.45 37.63 2011-06-16 10:39:22.000 167 33446.76 321.10 2315.38 37.63 2011-06-16 10:39:23.000 167 33446.78 321.09 2315.35 37.63 2011-06-16 10:39:24.000 167 33446.89 321.04 2315.23 37.63 2011-06-16 10:39:25.000 167 33446.94 321.07 2315.36 37.63 2011-06-16 10:39:26.000 167 33446.93 321.08 2315.30 37.63 2011-06-16 10:39:27.000 167 33447.02 321.07 2315.35 37.63 2011-06-16 10:39:28.000 167 33446.96 321.09 2315.29 37.63 2011-06-16 10:39:29.000 167 33447.01 321.06 2315.29 37.63 2011-06-16 10:39:30.000 167 33447.05 321.06 2315.29 37.63 2011-06-16 10:39:31.000 167 33447.11 321.04 2315.34 37.63 2011-06-16 10:39:32.000 167 33447.07 321.05 2315.26 37.63 2011-06-16 10:39:33.000 167 33447.08 321.04 2315.25 37.63 2011-06-16 10:39:34.000 167 33447.19 321.04 2315.28 37.63 2011-06-16 10:39:35.000 167 33447.14 321.03 2315.16 37.63 2011-06-16 10:39:36.000 167 33447.20 321.04 2315.22 37.63 2011-06-16 10:39:37.000 167 33447.19 321.00 2315.16 37.63 2011-06-16 10:39:38.000 167 33447.17 320.98 2315.16 37.63 2011-06-16 10:39:39.000 167 33447.22 321.01 2315.12 37.63 2011-06-16 10:39:40.000 167 33447.27 321.00 2315.07 37.63 2011-06-16 10:39:41.000 167 33447.29 320.99 2315.12 37.63 2011-06-16 10:39:42.000 167 33447.33 320.99 2315.14 37.63 2011-06-16 10:39:43.000 167 33447.35 320.99 2315.14 37.63 2011-06-16 10:39:44.000 167 33447.31 320.95 2315.17 37.63 2011-06-16 10:39:45.000 167 33447.39 321.02 2315.01 37.63 2011-06-16 10:39:46.000 167 33447.47 320.95 2315.03 37.63 2011-06-16 10:39:47.000 167 33447.52 320.94 2315.03 37.63 2011-06-16 10:39:48.000 167 33447.60 320.93 2315.03 37.63 2011-06-16 10:39:49.000 167 33447.46 320.91 2314.90 37.63 2011-06-16 10:39:50.000 167 33447.55 320.90 2314.95 37.63 2011-06-16 10:39:51.000 167 33447.59 320.91 2314.94 37.63 2011-06-16 10:39:52.000 167 33447.58 320.85 2314.86 37.63 2011-06-16 10:39:53.000 167 33447.71 320.88 2314.91 37.63 2011-06-16 10:39:54.000 167 33447.64 320.84 2314.87 37.63 2011-06-16 10:39:55.000 167 33447.73 320.88 2314.78 37.63 2011-06-16 10:39:56.000 167 33447.80 320.87 2314.85 37.63 2011-06-16 10:39:57.000 167 33447.81 320.89 2314.81 37.63 2011-06-16 10:39:58.000 167 33447.84 320.86 2314.86 37.63 2011-06-16 10:39:59.000 167 33447.85 320.83 2314.80 37.63 2011-06-16 10:40:00.000 167 33447.73 320.79 2314.81 37.63 2011-06-16 10:40:01.000 167 33447.94 320.79 2314.80 37.63 2011-06-16 10:40:02.000 167 33447.87 320.76 2314.78 37.63 2011-06-16 10:40:03.000 167 33447.91 320.81 2314.79 37.63 2011-06-16 10:40:04.000 167 33447.93 320.76 2314.74 37.63 2011-06-16 10:40:05.000 167 33447.98 320.80 2314.79 37.63 2011-06-16 10:40:06.000 167 33448.00 320.78 2314.73 37.63 2011-06-16 10:40:07.000 167 33448.02 320.79 2314.68 37.63 2011-06-16 10:40:08.000 167 33448.12 320.76 2314.68 37.63 2011-06-16 10:40:09.000 167 33448.18 320.75 2314.73 37.63 2011-06-16 10:40:10.000 167 33448.21 320.72 2314.74 37.63 2011-06-16 10:40:11.000 167 33448.10 320.73 2314.73 37.63 2011-06-16 10:40:12.000 167 33448.26 320.73 2314.52 37.63 2011-06-16 10:40:13.000 167 33448.16 320.73 2314.69 37.63 2011-06-16 10:40:14.000 167 33448.19 320.71 2314.70 37.63 2011-06-16 10:40:15.000 167 33448.22 320.77 2314.51 37.63 2011-06-16 10:40:16.000 167 33448.34 320.74 2314.61 37.63 2011-06-16 10:40:17.000 167 33448.32 320.72 2314.58 37.63 2011-06-16 10:40:18.000 167 33448.32 320.75 2314.58 37.63 2011-06-16 10:40:19.000 167 33448.34 320.74 2314.56 37.63 2011-06-16 10:40:20.000 167 33448.40 320.72 2314.55 37.63 2011-06-16 10:40:21.000 167 33448.47 320.75 2314.49 37.63 2011-06-16 10:40:22.000 167 33448.36 320.70 2314.49 37.63 2011-06-16 10:40:23.000 167 33448.38 320.68 2314.49 37.63 2011-06-16 10:40:24.000 167 33448.41 320.68 2314.51 37.63 2011-06-16 10:40:25.000 167 33448.42 320.73 2314.47 37.63 2011-06-16 10:40:26.000 167 33448.49 320.71 2314.42 37.63 2011-06-16 10:40:27.000 167 33448.50 320.70 2314.42 37.63 2011-06-16 10:40:28.000 167 33448.51 320.73 2314.41 37.63 2011-06-16 10:40:29.000 167 33448.58 320.73 2314.40 37.63 2011-06-16 10:40:30.000 167 33448.40 320.69 2314.43 37.63 2011-06-16 10:40:31.000 167 33448.55 320.65 2314.36 37.63 2011-06-16 10:40:32.000 167 33448.61 320.68 2314.40 37.63 2011-06-16 10:40:33.000 167 33448.51 320.70 2314.38 37.63 2011-06-16 10:40:34.000 167 33448.51 320.63 2314.36 37.63 2011-06-16 10:40:35.000 167 33448.63 320.67 2314.35 37.63 2011-06-16 10:40:36.000 167 33448.61 320.76 2314.32 37.63 2011-06-16 10:40:37.000 167 33448.69 320.65 2314.38 37.63 2011-06-16 10:40:38.000 167 33448.65 320.64 2314.33 37.63 2011-06-16 10:40:39.000 167 33448.68 320.67 2314.32 37.63 2011-06-16 10:40:40.000 167 33448.71 320.69 2314.23 37.63 2011-06-16 10:40:41.000 167 33448.69 320.64 2314.30 37.63 2011-06-16 10:40:42.000 167 33448.72 320.65 2314.39 37.63 2011-06-16 10:40:43.000 167 33448.75 320.65 2314.26 37.63 2011-06-16 10:40:44.000 167 33448.72 320.63 2314.24 37.63 2011-06-16 10:40:45.000 167 33448.90 320.62 2314.26 37.63 2011-06-16 10:40:46.000 167 33448.78 320.62 2314.24 37.63 2011-06-16 10:40:47.000 167 33448.78 320.58 2314.20 37.63 2011-06-16 10:40:48.000 167 33448.85 320.66 2314.28 37.63 2011-06-16 10:40:49.000 167 33448.87 320.61 2314.23 37.63 2011-06-16 10:40:50.000 167 33448.81 320.60 2314.21 37.63 2011-06-16 10:40:51.000 167 33448.91 320.58 2314.19 37.63 2011-06-16 10:40:52.000 167 33448.91 320.57 2314.18 37.63 2011-06-16 10:40:53.000 167 33449.07 320.58 2314.19 37.63 2011-06-16 10:40:54.000 167 33448.95 320.58 2314.07 37.63 2011-06-16 10:40:55.000 167 33448.97 320.56 2314.20 37.63 2011-06-16 10:40:56.000 167 33448.92 320.53 2314.17 37.63 2011-06-16 10:40:57.000 167 33449.06 320.50 2314.18 37.63 2011-06-16 10:40:58.000 167 33449.06 320.56 2314.18 37.63 2011-06-16 10:40:59.000 167 33448.96 320.51 2314.25 37.63 2011-06-16 10:41:00.000 167 33449.03 320.54 2314.00 37.63 2011-06-16 10:41:01.000 167 33449.12 320.48 2314.11 37.63 2011-06-16 10:41:02.000 167 33449.08 320.47 2314.09 37.63 2011-06-16 10:41:03.000 167 33449.16 320.48 2314.05 37.63 2011-06-16 10:41:04.000 167 33449.24 320.55 2314.10 37.63 2011-06-16 10:41:05.000 167 33449.16 320.50 2314.04 37.63 2011-06-16 10:41:06.000 167 33449.17 320.54 2314.06 37.63 2011-06-16 10:41:07.000 167 33449.25 320.50 2313.99 37.63 2011-06-16 10:41:08.000 167 33449.22 320.51 2313.95 37.63 2011-06-16 10:41:09.000 167 33449.28 320.50 2314.06 37.63 2011-06-16 10:41:10.000 167 33449.24 320.46 2314.07 37.63 2011-06-16 10:41:11.000 167 33449.30 320.47 2314.01 37.63 2011-06-16 10:41:12.000 167 33449.40 320.49 2313.98 37.63 2011-06-16 10:41:13.000 167 33449.44 320.46 2313.97 37.63 2011-06-16 10:41:14.000 167 33449.47 320.45 2314.01 37.63 2011-06-16 10:41:15.000 167 33449.37 320.48 2313.90 37.63 2011-06-16 10:41:16.000 167 33449.45 320.50 2313.94 37.63 2011-06-16 10:41:17.000 167 33449.53 320.60 2313.90 37.63 2011-06-16 10:41:18.000 167 33449.61 320.67 2313.95 37.63 2011-06-16 10:41:19.000 167 33449.51 320.58 2313.90 37.63 2011-06-16 10:41:20.000 167 33449.56 320.57 2313.86 37.63 2011-06-16 10:41:21.000 167 33449.52 320.50 2313.87 37.63 2011-06-16 10:41:22.000 167 33449.59 320.50 2313.80 37.63 2011-06-16 10:41:23.000 167 33449.68 320.50 2313.79 37.63 2011-06-16 10:41:24.000 167 33449.57 320.47 2313.84 37.63 2011-06-16 10:41:25.000 167 33449.67 320.52 2313.87 37.63 2011-06-16 10:41:26.000 167 33449.68 320.46 2313.83 37.63 2011-06-16 10:41:27.000 167 33449.67 320.44 2313.86 37.63 2011-06-16 10:41:28.000 167 33449.65 320.42 2313.86 37.63 2011-06-16 10:41:29.000 167 33449.67 320.45 2313.81 37.63 2011-06-16 10:41:30.000 167 33449.75 320.41 2313.83 37.63 2011-06-16 10:41:31.000 167 33449.74 320.42 2313.69 37.63 2011-06-16 10:41:32.000 167 33449.64 320.39 2313.73 37.63 2011-06-16 10:41:33.000 167 33449.82 320.37 2313.79 37.63 2011-06-16 10:41:34.000 167 33449.79 320.42 2313.71 37.63 2011-06-16 10:41:35.000 167 33449.90 320.39 2313.74 37.63 2011-06-16 10:41:36.000 167 33449.77 320.37 2313.74 37.63 2011-06-16 10:41:37.000 167 33449.86 320.37 2313.65 37.63 2011-06-16 10:41:38.000 167 33449.81 320.35 2313.63 37.63 2011-06-16 10:41:39.000 167 33449.92 320.36 2313.72 37.63 2011-06-16 10:41:40.000 167 33449.96 320.38 2313.71 37.63 2011-06-16 10:41:41.000 167 33449.87 320.40 2313.69 37.63 2011-06-16 10:41:42.000 167 33450.05 320.33 2313.71 37.63 2011-06-16 10:41:43.000 167 33449.93 320.31 2313.68 37.63 2011-06-16 10:41:44.000 167 33449.93 320.29 2313.65 37.63 2011-06-16 10:41:45.000 167 33449.99 320.31 2313.59 37.63 2011-06-16 10:41:46.000 167 33449.99 320.29 2313.60 37.63 2011-06-16 10:41:47.000 167 33449.98 320.27 2313.65 37.63 2011-06-16 10:41:48.000 167 33449.97 320.32 2313.55 37.63 2011-06-16 10:41:49.000 167 33450.03 320.34 2313.61 37.63 2011-06-16 10:41:50.000 167 33450.03 320.33 2313.61 37.63 2011-06-16 10:41:51.000 167 33450.03 320.30 2313.53 37.63 2011-06-16 10:41:52.000 167 33450.04 320.26 2313.57 37.63 2011-06-16 10:41:53.000 167 33450.05 320.29 2313.51 37.63 2011-06-16 10:41:54.000 167 33449.97 320.24 2313.53 37.63 2011-06-16 10:41:55.000 167 33450.13 320.27 2313.48 37.63 2011-06-16 10:41:56.000 167 33450.07 320.23 2313.47 37.63 2011-06-16 10:41:57.000 167 33450.02 320.23 2313.55 37.63 2011-06-16 10:41:58.000 167 33450.12 320.20 2313.47 37.63 2011-06-16 10:41:59.000 167 33450.11 320.23 2313.47 37.63 2011-06-16 10:42:00.000 167 33450.12 320.29 2313.51 37.63 2011-06-16 10:42:01.000 167 33450.14 320.24 2313.47 37.63 2011-06-16 10:42:02.000 167 33450.19 320.23 2313.49 37.63 2011-06-16 10:42:03.000 167 33450.19 320.25 2313.43 37.63 2011-06-16 10:42:04.000 167 33450.25 320.25 2313.46 37.63 2011-06-16 10:42:05.000 167 33450.29 320.24 2313.46 37.63 2011-06-16 10:42:06.000 167 33450.15 320.22 2313.42 37.63 2011-06-16 10:42:07.000 167 33450.26 320.27 2313.51 37.63 2011-06-16 10:42:08.000 167 33450.15 320.23 2313.50 37.63 2011-06-16 10:42:09.000 167 33450.24 320.19 2313.41 37.63 2011-06-16 10:42:10.000 167 33450.29 320.25 2313.47 37.63 2011-06-16 10:42:11.000 167 33450.28 320.24 2313.38 37.63 2011-06-16 10:42:12.000 167 33450.38 320.25 2313.38 37.63 2011-06-16 10:42:13.000 167 33450.23 320.26 2313.43 37.63 2011-06-16 10:42:14.000 167 33450.32 320.22 2313.42 37.63 2011-06-16 10:42:15.000 167 33450.39 320.25 2313.49 37.63 2011-06-16 10:42:16.000 167 33450.31 320.23 2313.52 37.63 2011-06-16 10:42:17.000 167 33450.23 320.22 2313.40 37.63 2011-06-16 10:42:18.000 167 33450.26 320.20 2313.45 37.63 2011-06-16 10:42:19.000 167 33450.26 320.21 2313.45 37.63 2011-06-16 10:42:20.000 167 33450.29 320.24 2313.45 37.63 2011-06-16 10:42:21.000 167 33450.30 320.25 2313.45 37.63 2011-06-16 10:42:22.000 167 33450.24 320.25 2313.37 37.63 2011-06-16 10:42:23.000 167 33450.15 320.25 2313.36 37.63 2011-06-16 10:42:24.000 167 33450.27 320.24 2313.42 37.63 2011-06-16 10:42:25.000 167 33450.32 320.22 2313.33 37.63 2011-06-16 10:42:26.000 167 33450.28 320.21 2313.43 37.63 2011-06-16 10:42:27.000 167 33450.23 320.20 2313.42 37.63 2011-06-16 10:42:28.000 167 33450.33 320.23 2313.34 37.63 2011-06-16 10:42:29.000 167 33450.28 320.21 2313.37 37.63 2011-06-16 10:42:30.000 167 33450.26 320.25 2313.39 37.63 2011-06-16 10:42:31.000 167 33450.37 320.24 2313.36 37.63 2011-06-16 10:42:32.000 167 33450.24 320.23 2313.39 37.63 2011-06-16 10:42:33.000 167 33450.38 320.25 2313.37 37.63 2011-06-16 10:42:34.000 167 33450.44 320.24 2313.43 37.63 2011-06-16 10:42:35.000 167 33450.30 320.21 2313.40 37.63 2011-06-16 10:42:36.000 167 33450.46 320.26 2313.30 37.63 2011-06-16 10:42:37.000 167 33450.45 320.26 2313.33 37.63 2011-06-16 10:42:38.000 167 33450.51 320.26 2313.36 37.63 2011-06-16 10:42:39.000 167 33450.43 320.22 2313.39 37.63 2011-06-16 10:42:40.000 167 33450.48 320.25 2313.34 37.63 2011-06-16 10:42:41.000 167 33450.45 320.20 2313.45 37.63 2011-06-16 10:42:42.000 167 33450.46 320.22 2313.40 37.63 2011-06-16 10:42:43.000 167 33450.46 320.24 2313.33 37.63 2011-06-16 10:42:44.000 167 33450.49 320.23 2313.30 37.63 2011-06-16 10:42:45.000 167 33450.46 320.23 2313.42 37.63 2011-06-16 10:42:46.000 167 33450.48 320.19 2313.43 37.63 2011-06-16 10:42:47.000 167 33450.54 320.20 2313.39 37.63 2011-06-16 10:42:48.000 167 33450.39 320.15 2313.34 37.63 2011-06-16 10:42:49.000 167 33450.52 320.20 2313.37 37.63 2011-06-16 10:42:50.000 167 33450.45 320.17 2313.37 37.63 2011-06-16 10:42:51.000 167 33450.49 320.19 2313.33 37.63 2011-06-16 10:42:52.000 167 33450.42 320.22 2313.37 37.63 2011-06-16 10:42:53.000 167 33450.42 320.15 2313.33 37.63 2011-06-16 10:42:54.000 167 33450.58 320.22 2313.32 37.63 2011-06-16 10:42:55.000 167 33450.43 320.17 2313.34 37.63 2011-06-16 10:42:56.000 167 33450.51 320.17 2313.28 37.63 2011-06-16 10:42:57.000 167 33450.51 320.19 2313.31 37.63 2011-06-16 10:42:58.000 167 33450.48 320.19 2313.35 37.63 2011-06-16 10:42:59.000 167 33450.46 320.18 2313.37 37.63 2011-06-16 10:43:00.000 167 33450.38 320.19 2313.34 37.63 2011-06-16 10:43:01.000 167 33450.49 320.18 2313.31 37.63 2011-06-16 10:43:02.000 167 33450.45 320.19 2313.30 37.63 2011-06-16 10:43:03.000 167 33450.43 320.20 2313.30 37.62 2011-06-16 10:43:04.000 167 33450.46 320.18 2313.30 37.63 2011-06-16 10:43:05.000 167 33450.43 320.16 2313.42 37.63 2011-06-16 10:43:06.000 167 33450.36 320.22 2313.27 37.62 2011-06-16 10:43:07.000 167 33450.35 320.22 2313.37 37.63 2011-06-16 10:43:08.000 167 33450.39 320.17 2313.36 37.62 2011-06-16 10:43:09.000 167 33450.35 320.20 2313.42 37.62 2011-06-16 10:43:10.000 167 33450.40 320.22 2313.45 37.62 2011-06-16 10:43:11.000 167 33450.39 320.18 2313.37 37.62 2011-06-16 10:43:12.000 167 33450.48 320.22 2313.33 37.62 2011-06-16 10:43:13.000 167 33450.41 320.21 2313.35 37.63 2011-06-16 10:43:14.000 167 33450.42 320.14 2313.36 37.62 2011-06-16 10:43:15.000 167 33450.52 320.18 2313.33 37.62 2011-06-16 10:43:16.000 167 33450.49 320.17 2313.28 37.62 2011-06-16 10:43:17.000 167 33450.51 320.16 2313.33 37.62 2011-06-16 10:43:18.000 167 33450.40 320.15 2313.32 37.62 2011-06-16 10:43:19.000 167 33450.39 320.17 2313.28 37.62 2011-06-16 10:43:20.000 167 33450.43 320.12 2313.29 37.62 2011-06-16 10:43:21.000 167 33450.46 320.14 2313.31 37.62 2011-06-16 10:43:22.000 167 33450.43 320.13 2313.29 37.62 2011-06-16 10:43:23.000 167 33450.61 320.11 2313.23 37.62 2011-06-16 10:43:24.000 167 33450.55 320.13 2313.22 37.63 2011-06-16 10:43:25.000 167 33450.49 320.16 2313.23 37.62 2011-06-16 10:43:26.000 167 33450.50 320.12 2313.29 37.62 2011-06-16 10:43:27.000 167 33450.57 320.11 2313.26 37.62 2011-06-16 10:43:28.000 167 33450.58 320.09 2313.26 37.62 2011-06-16 10:43:29.000 167 33450.55 320.13 2313.28 37.62 2011-06-16 10:43:30.000 167 33450.67 320.14 2313.25 37.62 2011-06-16 10:43:31.000 167 33450.60 320.11 2313.26 37.62 2011-06-16 10:43:32.000 167 33450.66 320.11 2313.21 37.62 2011-06-16 10:43:33.000 167 33450.55 320.07 2313.34 37.62 2011-06-16 10:43:34.000 167 33450.65 320.05 2313.24 37.62 2011-06-16 10:43:35.000 167 33450.57 320.11 2313.34 37.62 2011-06-16 10:43:36.000 167 33450.60 320.07 2313.26 37.62 2011-06-16 10:43:37.000 167 33450.64 320.12 2313.27 37.62 2011-06-16 10:43:38.000 167 33450.55 320.07 2313.23 37.62 2011-06-16 10:43:39.000 167 33450.60 320.03 2313.30 37.62 2011-06-16 10:43:40.000 167 33450.54 320.01 2313.38 37.62 2011-06-16 10:43:41.000 167 33450.53 320.07 2313.20 37.62 2011-06-16 10:43:42.000 167 33450.59 320.01 2313.26 37.62 2011-06-16 10:43:43.000 167 33450.62 320.00 2313.20 37.62 2011-06-16 10:43:44.000 167 33450.58 320.02 2313.18 37.62 2011-06-16 10:43:45.000 167 33450.60 320.07 2313.20 37.62 2011-06-16 10:43:46.000 167 33450.58 320.05 2313.21 37.62 2011-06-16 10:43:47.000 167 33450.65 320.03 2313.26 37.62 2011-06-16 10:43:48.000 167 33450.63 320.06 2313.24 37.62 2011-06-16 10:43:49.000 167 33450.65 320.00 2313.19 37.62 2011-06-16 10:43:50.000 167 33450.58 320.03 2313.19 37.62 2011-06-16 10:43:51.000 167 33450.61 319.99 2313.21 37.62 2011-06-16 10:43:52.000 167 33450.61 320.02 2313.28 37.62 2011-06-16 10:43:53.000 167 33450.76 320.02 2313.21 37.62 2011-06-16 10:43:54.000 167 33450.61 319.97 2313.19 37.62 2011-06-16 10:43:55.000 167 33450.74 319.98 2313.23 37.62 2011-06-16 10:43:56.000 167 33450.76 319.98 2313.19 37.62 2011-06-16 10:43:57.000 167 33450.73 319.99 2313.22 37.62 2011-06-16 10:43:58.000 167 33450.82 319.99 2313.13 37.62 2011-06-16 10:43:59.000 167 33450.82 319.94 2313.16 37.62 2011-06-16 10:44:00.000 167 33450.91 319.98 2313.09 37.62 2011-06-16 10:44:01.000 167 33450.85 319.98 2313.12 37.62 2011-06-16 10:44:02.000 167 33450.91 319.98 2313.08 37.62 2011-06-16 10:44:03.000 167 33450.97 319.93 2313.15 37.62 2011-06-16 10:44:04.000 167 33450.91 319.95 2313.20 37.62 2011-06-16 10:44:05.000 167 33450.93 319.92 2313.15 37.62 2011-06-16 10:44:06.000 167 33450.96 319.97 2313.03 37.62 2011-06-16 10:44:07.000 167 33450.86 319.91 2313.06 37.62 2011-06-16 10:44:08.000 167 33450.92 319.94 2313.10 37.62 2011-06-16 10:44:09.000 167 33450.90 319.87 2313.13 37.62 2011-06-16 10:44:10.000 167 33451.07 319.88 2313.14 37.62 2011-06-16 10:44:11.000 167 33451.00 319.86 2313.06 37.62 2011-06-16 10:44:12.000 167 33451.00 319.89 2313.12 37.62 2011-06-16 10:44:13.000 167 33451.07 319.89 2313.02 37.62 2011-06-16 10:44:14.000 167 33450.97 319.90 2313.03 37.62 2011-06-16 10:44:15.000 167 33450.96 319.90 2313.03 37.62 2011-06-16 10:44:16.000 167 33451.03 319.90 2313.09 37.62 2011-06-16 10:44:17.000 167 33451.05 319.88 2313.11 37.62 2011-06-16 10:44:18.000 167 33451.00 319.90 2312.91 37.62 2011-06-16 10:44:19.000 167 33450.94 319.91 2312.96 37.62 2011-06-16 10:44:20.000 167 33450.98 319.89 2312.95 37.62 2011-06-16 10:44:21.000 167 33450.99 319.88 2313.00 37.62 2011-06-16 10:44:22.000 167 33450.96 319.92 2312.96 37.62 2011-06-16 10:44:23.000 167 33450.87 319.91 2312.93 37.62 2011-06-16 10:44:24.000 167 33450.98 319.93 2313.04 37.62 2011-06-16 10:44:25.000 167 33451.00 319.88 2312.97 37.62 2011-06-16 10:44:26.000 167 33450.90 319.87 2312.95 37.62 2011-06-16 10:44:27.000 167 33451.00 319.89 2313.00 37.62 2011-06-16 10:44:28.000 167 33450.99 319.92 2312.93 37.62 2011-06-16 10:44:29.000 167 33451.01 319.94 2313.00 37.62 2011-06-16 10:44:30.000 167 33451.13 319.90 2313.08 37.62 2011-06-16 10:44:31.000 167 33451.04 319.90 2312.96 37.62 2011-06-16 10:44:32.000 167 33451.02 319.89 2312.99 37.62 2011-06-16 10:44:33.000 167 33451.05 319.95 2313.02 37.62 2011-06-16 10:44:34.000 167 33451.04 319.94 2312.93 37.62 2011-06-16 10:44:35.000 167 33451.04 319.92 2312.90 37.62 2011-06-16 10:44:36.000 167 33450.96 319.95 2312.90 37.62 2011-06-16 10:44:37.000 167 33451.11 319.91 2312.97 37.62 2011-06-16 10:44:38.000 167 33451.04 319.87 2312.95 37.62 2011-06-16 10:44:39.000 167 33451.09 319.94 2312.88 37.62 2011-06-16 10:44:40.000 167 33451.00 319.94 2312.93 37.62 2011-06-16 10:44:41.000 167 33451.09 319.90 2312.96 37.62 2011-06-16 10:44:42.000 167 33450.98 319.96 2312.96 37.62 2011-06-16 10:44:43.000 167 33451.09 319.94 2312.95 37.62 2011-06-16 10:44:44.000 167 33451.09 319.93 2312.87 37.62 2011-06-16 10:44:45.000 167 33451.09 319.88 2312.95 37.62 2011-06-16 10:44:46.000 167 33451.08 319.89 2312.97 37.62 2011-06-16 10:44:47.000 167 33451.05 319.89 2312.99 37.62 2011-06-16 10:44:48.000 167 33451.09 319.84 2312.95 37.62 2011-06-16 10:44:49.000 167 33451.02 319.90 2313.02 37.62 2011-06-16 10:44:50.000 167 33451.02 319.88 2312.95 37.62 2011-06-16 10:44:51.000 167 33451.14 319.85 2312.96 37.62 2011-06-16 10:44:52.000 167 33451.13 319.84 2312.95 37.62 2011-06-16 10:44:53.000 167 33451.10 319.87 2312.93 37.62 2011-06-16 10:44:54.000 167 33451.01 319.87 2312.93 37.62 2011-06-16 10:44:55.000 167 33451.05 319.86 2312.87 37.62 2011-06-16 10:44:56.000 167 33451.02 319.84 2312.94 37.62 2011-06-16 10:44:57.000 167 33451.01 319.88 2312.99 37.62 2011-06-16 10:44:58.000 167 33451.00 319.81 2312.89 37.62 2011-06-16 10:44:59.000 167 33451.11 319.86 2312.93 37.62 2011-06-16 10:45:00.000 167 33450.93 319.86 2312.95 37.62 2011-06-16 10:45:01.000 167 33450.97 319.83 2312.92 37.62 2011-06-16 10:45:02.000 167 33450.93 319.85 2312.91 37.62 2011-06-16 10:45:03.000 167 33450.93 319.87 2313.07 37.62 2011-06-16 10:45:04.000 167 33450.93 319.86 2312.96 37.62 2011-06-16 10:45:05.000 167 33450.93 319.85 2312.99 37.62 2011-06-16 10:45:06.000 167 33450.97 319.88 2312.88 37.62 2011-06-16 10:45:07.000 167 33450.78 319.87 2312.99 37.62 2011-06-16 10:45:08.000 167 33450.86 319.86 2312.89 37.62 2011-06-16 10:45:09.000 167 33450.92 319.82 2312.90 37.62 2011-06-16 10:45:10.000 167 33450.84 319.82 2312.99 37.62 2011-06-16 10:45:11.000 167 33450.92 319.87 2312.96 37.62 2011-06-16 10:45:12.000 167 33450.75 319.89 2312.95 37.62 2011-06-16 10:45:13.000 167 33450.79 319.87 2312.93 37.62 2011-06-16 10:45:14.000 167 33450.81 319.84 2312.95 37.62 2011-06-16 10:45:15.000 167 33450.79 319.84 2313.00 37.62 2011-06-16 10:45:16.000 167 33450.81 319.89 2313.00 37.62 2011-06-16 10:45:17.000 167 33450.77 319.87 2313.01 37.62 2011-06-16 10:45:18.000 167 33450.81 319.88 2312.97 37.62 2011-06-16 10:45:19.000 167 33450.82 319.91 2312.99 37.62 2011-06-16 10:45:20.000 167 33450.77 319.89 2312.99 37.62 2011-06-16 10:45:21.000 167 33450.74 319.89 2313.00 37.62 2011-06-16 10:45:22.000 167 33450.66 319.85 2313.02 37.62 2011-06-16 10:45:23.000 167 33450.70 319.92 2313.05 37.62 2011-06-16 10:45:24.000 167 33450.71 319.88 2313.03 37.62 2011-06-16 10:45:25.000 167 33450.55 319.91 2313.12 37.62 2011-06-16 10:45:26.000 167 33450.60 319.91 2313.09 37.62 2011-06-16 10:45:27.000 167 33450.62 319.87 2313.05 37.62 2011-06-16 10:45:28.000 167 33450.54 319.90 2313.09 37.62 2011-06-16 10:45:29.000 167 33450.54 319.90 2313.00 37.62 2011-06-16 10:45:30.000 167 33450.48 319.91 2313.12 37.62 2011-06-16 10:45:31.000 167 33450.52 319.94 2313.00 37.62 2011-06-16 10:45:32.000 167 33450.48 319.91 2313.05 37.62 2011-06-16 10:45:33.000 167 33450.51 319.87 2313.06 37.62 2011-06-16 10:45:34.000 167 33450.48 319.92 2313.05 37.62 2011-06-16 10:45:35.000 167 33450.40 319.94 2313.09 37.62 2011-06-16 10:45:36.000 167 33450.34 319.90 2313.11 37.62 2011-06-16 10:45:37.000 167 33450.37 319.91 2313.12 37.62 2011-06-16 10:45:38.000 167 33450.35 319.87 2313.03 37.62 2011-06-16 10:45:39.000 167 33450.22 319.95 2313.05 37.62 2011-06-16 10:45:40.000 167 33450.31 319.95 2313.17 37.62 2011-06-16 10:45:41.000 167 33450.28 319.92 2313.26 37.62 2011-06-16 10:45:42.000 167 33450.27 319.93 2313.15 37.62 2011-06-16 10:45:43.000 167 33450.30 320.01 2313.15 37.62 2011-06-16 10:45:44.000 167 33450.15 319.94 2313.14 37.62 2011-06-16 10:45:45.000 167 33450.21 319.98 2313.21 37.62 2011-06-16 10:45:46.000 167 33450.08 319.96 2313.21 37.62 2011-06-16 10:45:47.000 167 33450.10 319.98 2313.19 37.62 2011-06-16 10:45:48.000 167 33450.19 320.00 2313.27 37.62 2011-06-16 10:45:49.000 167 33450.08 320.00 2313.21 37.62 2011-06-16 10:45:50.000 167 33450.02 319.96 2313.27 37.62 2011-06-16 10:45:51.000 167 33450.00 319.95 2313.26 37.62 2011-06-16 10:45:52.000 167 33450.02 319.98 2313.26 37.62 2011-06-16 10:45:53.000 167 33450.02 319.96 2313.26 37.62 2011-06-16 10:45:54.000 167 33449.86 319.99 2313.32 37.62 2011-06-16 10:45:55.000 167 33449.96 320.01 2313.28 37.62 2011-06-16 10:45:56.000 167 33449.91 320.00 2313.27 37.62 2011-06-16 10:45:57.000 167 33449.83 320.00 2313.30 37.62 2011-06-16 10:45:58.000 167 33449.92 319.99 2313.40 37.62 2011-06-16 10:45:59.000 167 33449.83 319.92 2313.31 37.62 2011-06-16 10:46:00.000 167 33449.87 319.97 2313.37 37.62 2011-06-16 10:46:01.000 167 33449.84 319.93 2313.43 37.62 2011-06-16 10:46:02.000 167 33449.82 319.93 2313.34 37.62 2011-06-16 10:46:03.000 167 33449.90 319.91 2313.38 37.62 2011-06-16 10:46:04.000 167 33449.92 319.90 2313.37 37.62 2011-06-16 10:46:05.000 167 33449.92 319.86 2313.41 37.62 2011-06-16 10:46:06.000 167 33449.86 319.91 2313.36 37.62 2011-06-16 10:46:07.000 167 33449.88 319.85 2313.42 37.62 2011-06-16 10:46:08.000 167 33449.87 319.83 2313.39 37.62 2011-06-16 10:46:09.000 167 33449.86 319.86 2313.33 37.62 2011-06-16 10:46:10.000 167 33449.90 319.81 2313.46 37.62 2011-06-16 10:46:11.000 167 33449.91 319.82 2313.31 37.62 2011-06-16 10:46:12.000 167 33450.03 319.81 2313.33 37.62 2011-06-16 10:46:13.000 167 33449.87 319.76 2313.41 37.62 2011-06-16 10:46:14.000 167 33449.89 319.77 2313.47 37.62 2011-06-16 10:46:15.000 167 33449.90 319.78 2313.42 37.62 2011-06-16 10:46:16.000 167 33449.94 319.71 2313.47 37.62 2011-06-16 10:46:17.000 167 33449.86 319.75 2313.39 37.62 2011-06-16 10:46:18.000 167 33449.99 319.71 2313.35 37.62 2011-06-16 10:46:19.000 167 33449.97 319.67 2313.34 37.62 2011-06-16 10:46:20.000 167 33449.96 319.67 2313.36 37.62 2011-06-16 10:46:21.000 167 33450.01 319.70 2313.36 37.62 2011-06-16 10:46:22.000 167 33450.01 319.65 2313.33 37.62 2011-06-16 10:46:23.000 167 33449.98 319.66 2313.34 37.62 2011-06-16 10:46:24.000 167 33450.00 319.64 2313.33 37.62 2011-06-16 10:46:25.000 167 33450.08 319.63 2313.34 37.62 2011-06-16 10:46:26.000 167 33450.07 319.61 2313.26 37.62 2011-06-16 10:46:27.000 167 33450.09 319.59 2313.28 37.62 2011-06-16 10:46:28.000 167 33450.08 319.61 2313.33 37.62 2011-06-16 10:46:29.000 167 33450.16 319.61 2313.24 37.62 2011-06-16 10:46:30.000 167 33450.13 319.59 2313.34 37.62 2011-06-16 10:46:31.000 167 33450.16 319.55 2313.22 37.62 2011-06-16 10:46:32.000 167 33450.11 319.57 2313.20 37.62 2011-06-16 10:46:33.000 167 33450.25 319.51 2313.31 37.62 2011-06-16 10:46:34.000 167 33450.20 319.54 2313.28 37.62 2011-06-16 10:46:35.000 167 33450.24 319.50 2313.20 37.62 2011-06-16 10:46:36.000 167 33450.24 319.50 2313.28 37.62 2011-06-16 10:46:37.000 167 33450.14 319.54 2313.30 37.62 2011-06-16 10:46:38.000 167 33450.13 319.52 2313.25 37.62 2011-06-16 10:46:39.000 167 33450.20 319.52 2313.20 37.62 2011-06-16 10:46:40.000 167 33450.24 319.51 2313.33 37.62 2011-06-16 10:46:41.000 167 33450.20 319.48 2313.24 37.62 2011-06-16 10:46:42.000 167 33450.15 319.48 2313.34 37.62 2011-06-16 10:46:43.000 167 33450.23 319.52 2313.21 37.62 2011-06-16 10:46:44.000 167 33450.24 319.50 2313.20 37.62 2011-06-16 10:46:45.000 167 33450.33 319.46 2313.22 37.62 2011-06-16 10:46:46.000 167 33450.32 319.43 2313.21 37.62 2011-06-16 10:46:47.000 167 33450.30 319.43 2313.13 37.62 2011-06-16 10:46:48.000 167 33450.30 319.42 2313.20 37.62 2011-06-16 10:46:49.000 167 33450.38 319.42 2313.14 37.62 2011-06-16 10:46:50.000 167 33450.27 319.39 2313.05 37.62 2011-06-16 10:46:51.000 167 33450.27 319.40 2313.14 37.62 2011-06-16 10:46:52.000 167 33450.41 319.44 2313.17 37.62 2011-06-16 10:46:53.000 167 33450.40 319.45 2313.11 37.62 2011-06-16 10:46:54.000 167 33450.25 319.41 2313.13 37.62 2011-06-16 10:46:55.000 167 33450.34 319.43 2313.16 37.62 2011-06-16 10:46:56.000 167 33450.35 319.40 2313.21 37.62 2011-06-16 10:46:57.000 167 33450.29 319.39 2313.18 37.62 2011-06-16 10:46:58.000 167 33450.32 319.37 2313.17 37.62 2011-06-16 10:46:59.000 167 33450.29 319.41 2313.03 37.62 2011-06-16 10:47:00.000 167 33450.31 319.40 2313.15 37.62 2011-06-16 10:47:01.000 167 33450.31 319.40 2313.15 37.62 2011-06-16 10:47:02.000 167 33450.29 319.40 2313.14 37.62 2011-06-16 10:47:03.000 167 33450.32 319.41 2313.11 37.62 2011-06-16 10:47:04.000 167 33450.38 319.41 2313.14 37.62 2011-06-16 10:47:05.000 167 33450.42 319.40 2313.13 37.62 2011-06-16 10:47:06.000 167 33450.35 319.38 2313.07 37.62 2011-06-16 10:47:07.000 167 33450.37 319.43 2313.02 37.62 2011-06-16 10:47:08.000 167 33450.35 319.40 2313.04 37.62 2011-06-16 10:47:09.000 167 33450.38 319.45 2313.05 37.62 2011-06-16 10:47:10.000 167 33450.27 319.39 2313.09 37.62 2011-06-16 10:47:11.000 167 33450.33 319.39 2313.08 37.62 2011-06-16 10:47:12.000 167 33450.27 319.44 2313.02 37.62 2011-06-16 10:47:13.000 167 33450.18 319.44 2313.11 37.62 2011-06-16 10:47:14.000 167 33450.17 319.42 2313.08 37.62 2011-06-16 10:47:15.000 167 33450.20 319.47 2313.14 37.62 2011-06-16 10:47:16.000 167 33450.17 319.50 2313.03 37.62 2011-06-16 10:47:17.000 167 33450.01 319.47 2313.05 37.62 2011-06-16 10:47:18.000 167 33450.14 319.47 2313.00 37.62 2011-06-16 10:47:19.000 167 33450.00 319.45 2313.11 37.62 2011-06-16 10:47:20.000 167 33450.07 319.43 2313.10 37.62 2011-06-16 10:47:21.000 167 33450.08 319.49 2313.08 37.62 2011-06-16 10:47:22.000 167 33449.95 319.52 2313.05 37.62 2011-06-16 10:47:23.000 167 33449.97 319.54 2313.00 37.62 2011-06-16 10:47:24.000 167 33450.04 319.55 2313.15 37.62 2011-06-16 10:47:25.000 167 33449.95 319.53 2313.13 37.62 2011-06-16 10:47:26.000 167 33449.96 319.53 2313.06 37.62 2011-06-16 10:47:27.000 167 33449.96 319.51 2313.12 37.62 2011-06-16 10:47:28.000 167 33449.89 319.55 2313.06 37.62 2011-06-16 10:47:29.000 167 33449.95 319.56 2313.06 37.62 2011-06-16 10:47:30.000 167 33449.89 319.57 2313.03 37.62 2011-06-16 10:47:31.000 167 33449.84 319.57 2313.09 37.62 2011-06-16 10:47:32.000 167 33449.83 319.55 2313.03 37.62 2011-06-16 10:47:33.000 167 33449.91 319.57 2313.12 37.62 2011-06-16 10:47:34.000 167 33449.87 319.59 2313.06 37.62 2011-06-16 10:47:35.000 167 33449.76 319.54 2313.21 37.62 2011-06-16 10:47:36.000 167 33449.79 319.60 2313.13 37.62 2011-06-16 10:47:37.000 167 33449.80 319.61 2313.16 37.62 2011-06-16 10:47:38.000 167 33449.72 319.55 2313.18 37.62 2011-06-16 10:47:39.000 167 33449.83 319.59 2313.15 37.62 2011-06-16 10:47:40.000 167 33449.69 319.56 2313.18 37.62 2011-06-16 10:47:41.000 167 33449.84 319.56 2313.11 37.62 2011-06-16 10:47:42.000 167 33449.77 319.56 2313.11 37.62 2011-06-16 10:47:43.000 167 33449.72 319.61 2313.22 37.62 2011-06-16 10:47:44.000 167 33449.63 319.60 2313.19 37.62 2011-06-16 10:47:45.000 167 33449.64 319.53 2313.20 37.62 2011-06-16 10:47:46.000 167 33449.73 319.54 2313.28 37.62 2011-06-16 10:47:47.000 167 33449.72 319.54 2313.23 37.62 2011-06-16 10:47:48.000 167 33449.72 319.57 2313.21 37.62 2011-06-16 10:47:49.000 167 33449.80 319.53 2313.17 37.62 2011-06-16 10:47:50.000 167 33449.71 319.51 2313.16 37.62 2011-06-16 10:47:51.000 167 33449.74 319.51 2313.30 37.62 2011-06-16 10:47:52.000 167 33449.79 319.49 2313.26 37.62 2011-06-16 10:47:53.000 167 33449.77 319.47 2313.24 37.62 2011-06-16 10:47:54.000 167 33449.60 319.51 2313.28 37.62 2011-06-16 10:47:55.000 167 33449.79 319.51 2313.22 37.62 2011-06-16 10:47:56.000 167 33449.73 319.46 2313.27 37.62 2011-06-16 10:47:57.000 167 33449.73 319.45 2313.21 37.62 2011-06-16 10:47:58.000 167 33449.73 319.45 2313.15 37.62 2011-06-16 10:47:59.000 167 33449.74 319.48 2313.23 37.62 2011-06-16 10:48:00.000 167 33449.68 319.47 2313.20 37.62 2011-06-16 10:48:01.000 167 33449.87 319.44 2313.23 37.62 2011-06-16 10:48:02.000 167 33449.82 319.41 2313.22 37.61 2011-06-16 10:48:03.000 167 33449.82 319.50 2313.28 37.61 2011-06-16 10:48:04.000 167 33449.75 319.44 2313.29 37.62 2011-06-16 10:48:05.000 167 33449.83 319.43 2313.29 37.61 2011-06-16 10:48:06.000 167 33449.87 319.43 2313.22 37.61 2011-06-16 10:48:07.000 167 33449.92 319.42 2313.28 37.62 2011-06-16 10:48:08.000 167 33449.89 319.37 2313.20 37.62 2011-06-16 10:48:09.000 167 33449.96 319.37 2313.27 37.61 2011-06-16 10:48:10.000 167 33449.90 319.32 2313.22 37.61 2011-06-16 10:48:11.000 167 33449.99 319.33 2313.22 37.62 2011-06-16 10:48:12.000 167 33450.01 319.32 2313.20 37.61 2011-06-16 10:48:13.000 167 33450.12 319.29 2313.22 37.61 2011-06-16 10:48:14.000 167 33450.04 319.27 2313.16 37.61 2011-06-16 10:48:15.000 167 33450.10 319.25 2313.16 37.61 2011-06-16 10:48:16.000 167 33450.13 319.20 2313.17 37.61 2011-06-16 10:48:17.000 167 33450.12 319.17 2313.24 37.61 2011-06-16 10:48:18.000 167 33450.10 319.22 2313.22 37.61 2011-06-16 10:48:19.000 167 33450.20 319.20 2313.09 37.61 2011-06-16 10:48:20.000 167 33450.14 319.19 2313.13 37.62 2011-06-16 10:48:21.000 167 33450.24 319.19 2313.22 37.61 2011-06-16 10:48:22.000 167 33450.21 319.13 2313.08 37.61 2011-06-16 10:48:23.000 167 33450.23 319.18 2313.07 37.61 2011-06-16 10:48:24.000 167 33450.30 319.10 2313.12 37.61 2011-06-16 10:48:25.000 167 33450.29 319.11 2313.10 37.61 2011-06-16 10:48:26.000 167 33450.23 319.11 2313.04 37.61 2011-06-16 10:48:27.000 167 33450.27 319.11 2313.00 37.61 2011-06-16 10:48:28.000 167 33450.26 319.11 2313.00 37.62 2011-06-16 10:48:29.000 167 33450.21 319.10 2313.00 37.61 2011-06-16 10:48:30.000 167 33450.27 319.14 2313.00 37.61 2011-06-16 10:48:31.000 167 33450.21 319.09 2312.99 37.61 2011-06-16 10:48:32.000 167 33450.15 319.06 2312.96 37.61 2011-06-16 10:48:33.000 167 33450.18 319.07 2313.01 37.61 2011-06-16 10:48:34.000 167 33450.15 319.12 2312.99 37.61 2011-06-16 10:48:35.000 167 33450.20 319.07 2313.01 37.61 2011-06-16 10:48:36.000 167 33450.14 319.12 2312.96 37.61 2011-06-16 10:48:37.000 167 33450.15 319.11 2312.91 37.61 2011-06-16 10:48:38.000 167 33450.08 319.14 2312.97 37.61 2011-06-16 10:48:39.000 167 33450.11 319.11 2312.99 37.61 2011-06-16 10:48:40.000 167 33450.03 319.11 2312.86 37.61 2011-06-16 10:48:41.000 167 33450.04 319.17 2312.89 37.61 2011-06-16 10:48:42.000 167 33450.01 319.17 2312.87 37.61 2011-06-16 10:48:43.000 167 33450.02 319.18 2312.98 37.61 2011-06-16 10:48:44.000 167 33450.02 319.22 2312.95 37.61 2011-06-16 10:48:45.000 167 33450.02 319.19 2312.93 37.61 2011-06-16 10:48:46.000 167 33450.08 319.22 2313.06 37.61 2011-06-16 10:48:47.000 167 33450.02 319.21 2312.97 37.61 2011-06-16 10:48:48.000 167 33450.06 319.19 2312.91 37.61 2011-06-16 10:48:49.000 167 33450.02 319.21 2312.94 37.61 2011-06-16 10:48:50.000 167 33450.02 319.20 2312.89 37.61 2011-06-16 10:48:51.000 167 33450.09 319.24 2312.84 37.61 2011-06-16 10:48:52.000 167 33450.08 319.23 2312.94 37.61 2011-06-16 10:48:53.000 167 33450.01 319.20 2312.95 37.61 2011-06-16 10:48:54.000 167 33450.07 319.23 2312.98 37.61 2011-06-16 10:48:55.000 167 33450.03 319.23 2312.93 37.61 2011-06-16 10:48:56.000 167 33450.05 319.22 2312.93 37.61 2011-06-16 10:48:57.000 167 33450.07 319.20 2312.95 37.61 2011-06-16 10:48:58.000 167 33450.08 319.18 2312.99 37.61 2011-06-16 10:48:59.000 167 33450.14 319.17 2312.95 37.61 2011-06-16 10:49:00.000 167 33450.10 319.18 2312.99 37.61 2011-06-16 10:49:01.000 167 33450.16 319.15 2312.97 37.61 2011-06-16 10:49:02.000 167 33450.11 319.14 2312.96 37.61 2011-06-16 10:49:03.000 167 33450.08 319.14 2313.03 37.61 2011-06-16 10:49:04.000 167 33450.14 319.11 2312.96 37.61 2011-06-16 10:49:05.000 167 33449.99 319.10 2312.95 37.61 2011-06-16 10:49:06.000 167 33450.15 319.12 2312.98 37.61 2011-06-16 10:49:07.000 167 33450.12 319.12 2312.93 37.61 2011-06-16 10:49:08.000 167 33450.19 319.14 2312.89 37.61 2011-06-16 10:49:09.000 167 33450.18 319.11 2312.95 37.61 2011-06-16 10:49:10.000 167 33450.15 319.12 2312.95 37.61 2011-06-16 10:49:11.000 167 33450.16 319.08 2312.94 37.61 2011-06-16 10:49:12.000 167 33450.23 319.07 2312.93 37.61 2011-06-16 10:49:13.000 167 33450.19 319.08 2312.91 37.61 2011-06-16 10:49:14.000 167 33450.23 319.02 2312.89 37.61 2011-06-16 10:49:15.000 167 33450.24 319.09 2312.91 37.61 2011-06-16 10:49:16.000 167 33450.15 319.07 2312.89 37.61 2011-06-16 10:49:17.000 167 33450.23 319.03 2312.95 37.61 2011-06-16 10:49:18.000 167 33450.20 319.03 2312.99 37.61 2011-06-16 10:49:19.000 167 33450.23 319.04 2312.94 37.61 2011-06-16 10:49:20.000 167 33450.19 318.99 2312.90 37.61 2011-06-16 10:49:21.000 167 33450.21 319.05 2312.87 37.61 2011-06-16 10:49:22.000 167 33450.21 319.04 2312.89 37.61 2011-06-16 10:49:23.000 167 33450.23 319.00 2312.85 37.61 2011-06-16 10:49:24.000 167 33450.15 319.03 2312.80 37.61 2011-06-16 10:49:25.000 167 33450.26 319.05 2312.82 37.61 2011-06-16 10:49:26.000 167 33450.17 319.01 2312.84 37.61 2011-06-16 10:49:27.000 167 33450.18 319.05 2312.87 37.61 2011-06-16 10:49:28.000 167 33450.11 319.03 2312.89 37.61 2011-06-16 10:49:29.000 167 33450.10 319.06 2312.76 37.61 2011-06-16 10:49:30.000 167 33450.17 319.08 2312.82 37.61 2011-06-16 10:49:31.000 167 33450.21 319.04 2312.84 37.61 2011-06-16 10:49:32.000 167 33450.14 318.99 2312.86 37.61 2011-06-16 10:49:33.000 167 33450.18 319.05 2312.82 37.61 2011-06-16 10:49:34.000 167 33450.12 319.05 2312.80 37.61 2011-06-16 10:49:35.000 167 33450.04 319.02 2312.84 37.61 2011-06-16 10:49:36.000 167 33450.11 319.01 2312.85 37.61 2011-06-16 10:49:37.000 167 33450.02 319.02 2312.86 37.61 2011-06-16 10:49:38.000 167 33450.02 319.04 2312.89 37.61 2011-06-16 10:49:39.000 167 33450.11 319.02 2312.81 37.61 2011-06-16 10:49:40.000 167 33450.07 319.00 2312.96 37.61 2011-06-16 10:49:41.000 167 33449.99 319.02 2312.88 37.61 2011-06-16 10:49:42.000 167 33450.12 319.03 2312.87 37.61 2011-06-16 10:49:43.000 167 33449.96 319.01 2312.93 37.61 2011-06-16 10:49:44.000 167 33450.00 319.04 2312.85 37.61 2011-06-16 10:49:45.000 167 33450.00 319.03 2312.87 37.61 2011-06-16 10:49:46.000 167 33450.02 319.01 2312.83 37.61 2011-06-16 10:49:47.000 167 33449.99 319.01 2312.82 37.61 2011-06-16 10:49:48.000 167 33449.91 319.03 2312.84 37.61 2011-06-16 10:49:49.000 167 33449.94 319.07 2312.81 37.61 2011-06-16 10:49:50.000 167 33449.96 319.09 2312.88 37.61 2011-06-16 10:49:51.000 167 33450.01 319.01 2312.89 37.61 2011-06-16 10:49:52.000 167 33449.95 319.03 2312.91 37.61 2011-06-16 10:49:53.000 167 33449.95 319.04 2312.86 37.61 2011-06-16 10:49:54.000 167 33449.92 318.99 2312.82 37.61 2011-06-16 10:49:55.000 167 33449.94 319.01 2312.77 37.61 2011-06-16 10:49:56.000 167 33449.86 318.98 2312.86 37.61 2011-06-16 10:49:57.000 167 33449.92 319.01 2312.87 37.61 2011-06-16 10:49:58.000 167 33449.78 319.08 2312.92 37.61 2011-06-16 10:49:59.000 167 33449.86 319.02 2312.80 37.61 2011-06-16 10:50:00.000 167 33449.88 319.08 2312.87 37.61 2011-06-16 10:50:01.000 167 33449.87 319.03 2312.88 37.61 2011-06-16 10:50:02.000 167 33449.83 319.01 2312.87 37.61 2011-06-16 10:50:03.000 167 33449.86 319.03 2312.91 37.61 2011-06-16 10:50:04.000 167 33449.73 319.03 2312.88 37.61 2011-06-16 10:50:05.000 167 33449.70 319.05 2312.93 37.61 2011-06-16 10:50:06.000 167 33449.72 319.06 2312.95 37.61 2011-06-16 10:50:07.000 167 33449.71 319.02 2312.95 37.61 2011-06-16 10:50:08.000 167 33449.71 319.00 2312.95 37.61 2011-06-16 10:50:09.000 167 33449.76 319.03 2312.84 37.61 2011-06-16 10:50:10.000 167 33449.77 319.04 2312.85 37.61 2011-06-16 10:50:11.000 167 33449.64 319.03 2312.90 37.61 2011-06-16 10:50:12.000 167 33449.69 319.04 2312.91 37.61 2011-06-16 10:50:13.000 167 33449.69 319.02 2312.89 37.61 2011-06-16 10:50:14.000 167 33449.65 319.01 2312.88 37.61 2011-06-16 10:50:15.000 167 33449.68 319.00 2312.97 37.61 2011-06-16 10:50:16.000 167 33449.60 319.00 2312.97 37.61 2011-06-16 10:50:17.000 167 33449.58 318.98 2312.96 37.61 2011-06-16 10:50:18.000 167 33449.62 319.04 2313.03 37.61 2011-06-16 10:50:19.000 167 33449.64 319.02 2312.89 37.61 2011-06-16 10:50:20.000 167 33449.55 319.01 2312.94 37.61 2011-06-16 10:50:21.000 167 33449.61 319.01 2312.97 37.61 2011-06-16 10:50:22.000 167 33449.59 319.02 2312.97 37.61 2011-06-16 10:50:23.000 167 33449.59 319.03 2312.98 37.61 2011-06-16 10:50:24.000 167 33449.53 319.03 2312.95 37.61 2011-06-16 10:50:25.000 167 33449.59 318.99 2312.95 37.61 2011-06-16 10:50:26.000 167 33449.56 318.97 2312.95 37.61 2011-06-16 10:50:27.000 167 33449.58 319.02 2312.99 37.61 2011-06-16 10:50:28.000 167 33449.53 319.01 2313.03 37.61 2011-06-16 10:50:29.000 167 33449.60 319.01 2313.02 37.61 2011-06-16 10:50:30.000 167 33449.52 318.99 2313.03 37.61 2011-06-16 10:50:31.000 167 33449.55 318.99 2313.02 37.61 2011-06-16 10:50:32.000 167 33449.49 318.98 2313.00 37.61 2011-06-16 10:50:33.000 167 33449.59 318.95 2313.09 37.61 2011-06-16 10:50:34.000 167 33449.61 318.96 2313.06 37.61 2011-06-16 10:50:35.000 167 33449.56 318.96 2313.02 37.61 2011-06-16 10:50:36.000 167 33449.61 318.93 2313.00 37.61 2011-06-16 10:50:37.000 167 33449.60 318.89 2313.00 37.61 2011-06-16 10:50:38.000 167 33449.61 318.91 2312.99 37.61 2011-06-16 10:50:39.000 167 33449.64 318.93 2313.02 37.61 2011-06-16 10:50:40.000 167 33449.73 318.89 2312.97 37.61 2011-06-16 10:50:41.000 167 33449.65 318.88 2312.95 37.61 2011-06-16 10:50:42.000 167 33449.64 318.81 2312.96 37.61 2011-06-16 10:50:43.000 167 33449.59 318.85 2313.02 37.61 2011-06-16 10:50:44.000 167 33449.66 318.84 2312.99 37.61 2011-06-16 10:50:45.000 167 33449.65 318.85 2313.12 37.61 2011-06-16 10:50:46.000 167 33449.72 318.85 2313.14 37.61 2011-06-16 10:50:47.000 167 33449.70 318.82 2312.91 37.61 2011-06-16 10:50:48.000 167 33449.77 318.80 2313.06 37.61 2011-06-16 10:50:49.000 167 33449.76 318.79 2313.01 37.61 2011-06-16 10:50:50.000 167 33449.72 318.78 2312.97 37.61 2011-06-16 10:50:51.000 167 33449.72 318.81 2312.98 37.61 2011-06-16 10:50:52.000 167 33449.73 318.79 2313.06 37.61 2011-06-16 10:50:53.000 167 33449.67 318.76 2313.02 37.61 2011-06-16 10:50:54.000 167 33449.81 318.70 2313.02 37.61 2011-06-16 10:50:55.000 167 33449.75 318.74 2312.99 37.61 2011-06-16 10:50:56.000 167 33449.75 318.74 2312.98 37.61 2011-06-16 10:50:57.000 167 33449.92 318.76 2312.96 37.61 2011-06-16 10:50:58.000 167 33449.81 318.68 2312.94 37.61 2011-06-16 10:50:59.000 167 33449.80 318.74 2313.05 37.61 2011-06-16 10:51:00.000 167 33449.84 318.73 2312.93 37.61 2011-06-16 10:51:01.000 167 33449.90 318.68 2313.03 37.61 2011-06-16 10:51:02.000 167 33449.83 318.66 2312.93 37.61 2011-06-16 10:51:03.000 167 33449.93 318.67 2312.90 37.61 2011-06-16 10:51:04.000 167 33449.92 318.68 2312.95 37.61 2011-06-16 10:51:05.000 167 33449.84 318.63 2312.99 37.61 2011-06-16 10:51:06.000 167 33449.89 318.64 2312.90 37.61 2011-06-16 10:51:07.000 167 33449.96 318.67 2312.89 37.61 2011-06-16 10:51:08.000 167 33449.95 318.64 2312.87 37.61 2011-06-16 10:51:09.000 167 33449.95 318.67 2312.77 37.61 2011-06-16 10:51:10.000 167 33449.93 318.68 2312.84 37.61 2011-06-16 10:51:11.000 167 33450.05 318.70 2312.86 37.61 2011-06-16 10:51:12.000 167 33449.95 318.67 2312.86 37.61 2011-06-16 10:51:13.000 167 33449.99 318.72 2312.79 37.61 2011-06-16 10:51:14.000 167 33449.95 318.66 2312.80 37.61 2011-06-16 10:51:15.000 167 33450.02 318.64 2312.95 37.61 2011-06-16 10:51:16.000 167 33449.99 318.68 2312.87 37.61 2011-06-16 10:51:17.000 167 33449.82 318.68 2312.86 37.61 2011-06-16 10:51:18.000 167 33449.90 318.69 2312.84 37.61 2011-06-16 10:51:19.000 167 33450.00 318.69 2312.86 37.61 2011-06-16 10:51:20.000 167 33450.00 318.70 2312.84 37.61 2011-06-16 10:51:21.000 167 33450.02 318.63 2312.81 37.61 2011-06-16 10:51:22.000 167 33450.03 318.67 2312.74 37.61 2011-06-16 10:51:23.000 167 33450.00 318.68 2312.87 37.61 2011-06-16 10:51:24.000 167 33449.95 318.65 2312.80 37.61 2011-06-16 10:51:25.000 167 33449.97 318.66 2312.84 37.61 2011-06-16 10:51:26.000 167 33449.96 318.65 2312.84 37.61 2011-06-16 10:51:27.000 167 33449.99 318.64 2312.84 37.61 2011-06-16 10:51:28.000 167 33450.02 318.61 2312.80 37.61 2011-06-16 10:51:29.000 167 33450.01 318.68 2312.74 37.61 2011-06-16 10:51:30.000 167 33450.10 318.64 2312.81 37.61 2011-06-16 10:51:31.000 167 33449.99 318.60 2312.75 37.61 2011-06-16 10:51:32.000 167 33450.11 318.60 2312.74 37.61 2011-06-16 10:51:33.000 167 33450.08 318.61 2312.83 37.61 2011-06-16 10:51:34.000 167 33450.01 318.60 2312.78 37.61 2011-06-16 10:51:35.000 167 33449.99 318.62 2312.78 37.61 2011-06-16 10:51:36.000 167 33450.10 318.66 2312.85 37.61 2011-06-16 10:51:37.000 167 33450.05 318.61 2312.84 37.61 2011-06-16 10:51:38.000 167 33450.08 318.59 2312.78 37.61 2011-06-16 10:51:39.000 167 33450.07 318.63 2312.74 37.61 2011-06-16 10:51:40.000 167 33450.10 318.62 2312.77 37.61 2011-06-16 10:51:41.000 167 33450.04 318.61 2312.70 37.61 2011-06-16 10:51:42.000 167 33449.99 318.61 2312.75 37.61 2011-06-16 10:51:43.000 167 33450.02 318.61 2312.72 37.60 2011-06-16 10:51:44.000 167 33450.02 318.60 2312.72 37.60 2011-06-16 10:51:45.000 167 33450.11 318.60 2312.67 37.61 2011-06-16 10:51:46.000 167 33450.10 318.59 2312.80 37.61 2011-06-16 10:51:47.000 167 33450.08 318.60 2312.74 37.61 2011-06-16 10:51:48.000 167 33450.07 318.56 2312.75 37.60 2011-06-16 10:51:49.000 167 33450.14 318.59 2312.72 37.60 2011-06-16 10:51:50.000 167 33450.12 318.60 2312.77 37.60 2011-06-16 10:51:51.000 167 33450.12 318.57 2312.78 37.61 2011-06-16 10:51:52.000 167 33450.21 318.63 2312.73 37.60 2011-06-16 10:51:53.000 167 33450.19 318.52 2312.75 37.60 2011-06-16 10:51:54.000 167 33450.22 318.57 2312.67 37.60 2011-06-16 10:51:55.000 167 33450.13 318.57 2312.78 37.60 2011-06-16 10:51:56.000 167 33450.19 318.55 2312.72 37.60 2011-06-16 10:51:57.000 167 33450.18 318.52 2312.73 37.60 2011-06-16 10:51:58.000 167 33450.24 318.56 2312.78 37.60 2011-06-16 10:51:59.000 167 33450.16 318.58 2312.73 37.60 2011-06-16 10:52:00.000 167 33450.29 318.56 2312.76 37.60 2011-06-16 10:52:01.000 167 33450.26 318.57 2312.71 37.60 2011-06-16 10:52:02.000 167 33450.27 318.58 2312.72 37.60 2011-06-16 10:52:03.000 167 33450.30 318.51 2312.72 37.60 2011-06-16 10:52:04.000 167 33450.38 318.53 2312.62 37.60 2011-06-16 10:52:05.000 167 33450.38 318.51 2312.72 37.60 2011-06-16 10:52:06.000 167 33450.38 318.53 2312.80 37.60 2011-06-16 10:52:07.000 167 33450.32 318.51 2312.72 37.60 2011-06-16 10:52:08.000 167 33450.36 318.44 2312.77 37.60 2011-06-16 10:52:09.000 167 33450.29 318.46 2312.78 37.60 2011-06-16 10:52:10.000 167 33450.30 318.44 2312.71 37.60 2011-06-16 10:52:11.000 167 33450.28 318.50 2312.61 37.60 2011-06-16 10:52:12.000 167 33450.36 318.52 2312.69 37.60 2011-06-16 10:52:13.000 167 33450.23 318.49 2312.64 37.60 2011-06-16 10:52:14.000 167 33450.39 318.47 2312.64 37.60 2011-06-16 10:52:15.000 167 33450.38 318.43 2312.64 37.60 2011-06-16 10:52:16.000 167 33450.38 318.42 2312.61 37.60 2011-06-16 10:52:17.000 167 33450.49 318.42 2312.66 37.60 2011-06-16 10:52:18.000 167 33450.32 318.44 2312.68 37.60 2011-06-16 10:52:19.000 167 33450.26 318.44 2312.57 37.60 2011-06-16 10:52:20.000 167 33450.52 318.43 2312.60 37.60 2011-06-16 10:52:21.000 167 33450.46 318.40 2312.61 37.60 2011-06-16 10:52:22.000 167 33450.43 318.43 2312.58 37.60 2011-06-16 10:52:23.000 167 33450.45 318.38 2312.58 37.60 2011-06-16 10:52:24.000 167 33450.43 318.41 2312.54 37.60 2011-06-16 10:52:25.000 167 33450.41 318.45 2312.55 37.60 2011-06-16 10:52:26.000 167 33450.55 318.43 2312.51 37.60 2011-06-16 10:52:27.000 167 33450.49 318.44 2312.51 37.60 2011-06-16 10:52:28.000 167 33450.55 318.44 2312.53 37.60 2011-06-16 10:52:29.000 167 33450.55 318.47 2312.59 37.60 2011-06-16 10:52:30.000 167 33450.54 318.42 2312.62 37.60 2011-06-16 10:52:31.000 167 33450.56 318.41 2312.62 37.60 2011-06-16 10:52:32.000 167 33450.51 318.46 2312.56 37.60 2011-06-16 10:52:33.000 167 33450.69 318.40 2312.55 37.60 2011-06-16 10:52:34.000 167 33450.60 318.36 2312.56 37.60 2011-06-16 10:52:35.000 167 33450.66 318.36 2312.52 37.60 2011-06-16 10:52:36.000 167 33450.65 318.37 2312.50 37.60 2011-06-16 10:52:37.000 167 33450.73 318.40 2312.47 37.60 2011-06-16 10:52:38.000 167 33450.63 318.35 2312.58 37.60 2011-06-16 10:52:39.000 167 33450.61 318.34 2312.53 37.60 2011-06-16 10:52:40.000 167 33450.54 318.34 2312.54 37.60 2011-06-16 10:52:41.000 167 33450.53 318.39 2312.47 37.60 2011-06-16 10:52:42.000 167 33450.52 318.34 2312.50 37.60 2011-06-16 10:52:43.000 167 33450.57 318.34 2312.56 37.60 2011-06-16 10:52:44.000 167 33450.64 318.35 2312.47 37.60 2011-06-16 10:52:45.000 167 33450.51 318.33 2312.43 37.60 2011-06-16 10:52:46.000 167 33450.54 318.34 2312.50 37.60 2011-06-16 10:52:47.000 167 33450.58 318.35 2312.43 37.60 2011-06-16 10:52:48.000 167 33450.59 318.36 2312.50 37.60 2011-06-16 10:52:49.000 167 33450.54 318.34 2312.46 37.60 2011-06-16 10:52:50.000 167 33450.56 318.34 2312.47 37.60 2011-06-16 10:52:51.000 167 33450.50 318.36 2312.44 37.60 2011-06-16 10:52:52.000 167 33450.51 318.35 2312.49 37.60 2011-06-16 10:52:53.000 167 33450.57 318.35 2312.40 37.60 2011-06-16 10:52:54.000 167 33450.47 318.33 2312.46 37.60 2011-06-16 10:52:55.000 167 33450.60 318.35 2312.39 37.60 2011-06-16 10:52:56.000 167 33450.52 318.34 2312.42 37.60 2011-06-16 10:52:57.000 167 33450.54 318.36 2312.47 37.60 2011-06-16 10:52:58.000 167 33450.58 318.35 2312.46 37.60 2011-06-16 10:52:59.000 167 33450.64 318.38 2312.46 37.60 2011-06-16 10:53:00.000 167 33450.63 318.35 2312.47 37.60 2011-06-16 10:53:01.000 167 33450.60 318.37 2312.50 37.60 2011-06-16 10:53:02.000 167 33450.67 318.32 2312.50 37.60 2011-06-16 10:53:03.000 167 33450.57 318.31 2312.45 37.60 2011-06-16 10:53:04.000 167 33450.63 318.36 2312.50 37.60 2011-06-16 10:53:05.000 167 33450.69 318.35 2312.43 37.60 2011-06-16 10:53:06.000 167 33450.70 318.33 2312.49 37.60 2011-06-16 10:53:07.000 167 33450.71 318.30 2312.47 37.60 2011-06-16 10:53:08.000 167 33450.64 318.32 2312.49 37.60 2011-06-16 10:53:09.000 167 33450.74 318.32 2312.50 37.60 2011-06-16 10:53:10.000 167 33450.73 318.35 2312.40 37.60 2011-06-16 10:53:11.000 167 33450.80 318.33 2312.39 37.60 2011-06-16 10:53:12.000 167 33450.72 318.33 2312.41 37.60 2011-06-16 10:53:13.000 167 33450.76 318.31 2312.39 37.60 2011-06-16 10:53:14.000 167 33450.84 318.33 2312.35 37.60 2011-06-16 10:53:15.000 167 33450.83 318.32 2312.40 37.60 2011-06-16 10:53:16.000 167 33450.87 318.29 2312.42 37.60 2011-06-16 10:53:17.000 167 33450.92 318.27 2312.39 37.60 2011-06-16 10:53:18.000 167 33450.77 318.30 2312.42 37.60 2011-06-16 10:53:19.000 167 33450.95 318.31 2312.34 37.60 2011-06-16 10:53:20.000 167 33450.84 318.25 2312.37 37.60 2011-06-16 10:53:21.000 167 33450.87 318.24 2312.39 37.60 2011-06-16 10:53:22.000 167 33450.96 318.29 2312.37 37.60 2011-06-16 10:53:23.000 167 33450.92 318.27 2312.41 37.60 2011-06-16 10:53:24.000 167 33450.94 318.21 2312.34 37.60 2011-06-16 10:53:25.000 167 33450.96 318.23 2312.48 37.60 2011-06-16 10:53:26.000 167 33450.96 318.24 2312.39 37.60 2011-06-16 10:53:27.000 167 33450.90 318.23 2312.39 37.60 2011-06-16 10:53:28.000 167 33450.98 318.19 2312.37 37.60 2011-06-16 10:53:29.000 167 33450.95 318.20 2312.34 37.60 2011-06-16 10:53:30.000 167 33450.89 318.20 2312.32 37.60 2011-06-16 10:53:31.000 167 33451.01 318.19 2312.39 37.60 2011-06-16 10:53:32.000 167 33451.04 318.18 2312.33 37.60 2011-06-16 10:53:33.000 167 33451.04 318.16 2312.29 37.60 2011-06-16 10:53:34.000 167 33451.05 318.21 2312.31 37.60 2011-06-16 10:53:35.000 167 33451.07 318.17 2312.25 37.60 2011-06-16 10:53:36.000 167 33451.12 318.19 2312.40 37.60 2011-06-16 10:53:37.000 167 33451.00 318.11 2312.27 37.60 2011-06-16 10:53:38.000 167 33451.10 318.07 2312.30 37.60 2011-06-16 10:53:39.000 167 33451.13 318.11 2312.21 37.60 2011-06-16 10:53:40.000 167 33451.19 318.08 2312.18 37.60 2011-06-16 10:53:41.000 167 33451.20 318.06 2312.39 37.60 2011-06-16 10:53:42.000 167 33451.11 318.10 2312.29 37.60 2011-06-16 10:53:43.000 167 33451.33 318.14 2312.34 37.60 2011-06-16 10:53:44.000 167 33451.25 318.09 2312.27 37.60 2011-06-16 10:53:45.000 167 33451.31 318.11 2312.32 37.60 2011-06-16 10:53:46.000 167 33451.35 318.03 2312.19 37.60 2011-06-16 10:53:47.000 167 33451.39 318.04 2312.30 37.60 2011-06-16 10:53:48.000 167 33451.45 318.05 2312.14 37.60 2011-06-16 10:53:49.000 167 33451.28 318.04 2312.20 37.60 2011-06-16 10:53:50.000 167 33451.42 318.07 2312.22 37.60 2011-06-16 10:53:51.000 167 33451.45 318.04 2312.19 37.60 2011-06-16 10:53:52.000 167 33451.48 318.04 2312.18 37.60 2011-06-16 10:53:53.000 167 33451.50 318.01 2312.15 37.60 2011-06-16 10:53:54.000 167 33451.53 318.06 2312.12 37.60 2011-06-16 10:53:55.000 167 33451.53 318.02 2312.24 37.60 2011-06-16 10:53:56.000 167 33451.46 318.03 2312.14 37.60 2011-06-16 10:53:57.000 167 33451.46 318.02 2312.17 37.60 2011-06-16 10:53:58.000 167 33451.52 318.01 2312.09 37.60 2011-06-16 10:53:59.000 167 33451.50 318.02 2312.11 37.60 2011-06-16 10:54:00.000 167 33451.48 317.99 2312.11 37.60 2011-06-16 10:54:01.000 167 33451.53 318.03 2312.17 37.60 2011-06-16 10:54:02.000 167 33451.70 317.98 2312.13 37.60 2011-06-16 10:54:03.000 167 33451.58 318.00 2312.15 37.60 2011-06-16 10:54:04.000 167 33451.56 318.03 2312.02 37.60 2011-06-16 10:54:05.000 167 33451.63 317.98 2312.11 37.60 2011-06-16 10:54:06.000 167 33451.64 317.96 2312.03 37.60 2011-06-16 10:54:07.000 167 33451.65 317.96 2311.93 37.60 2011-06-16 10:54:08.000 167 33451.65 317.95 2312.06 37.60 2011-06-16 10:54:09.000 167 33451.72 317.96 2312.01 37.60 2011-06-16 10:54:10.000 167 33451.73 317.95 2311.99 37.60 2011-06-16 10:54:11.000 167 33451.79 317.95 2311.92 37.60 2011-06-16 10:54:12.000 167 33451.81 317.95 2312.03 37.60 2011-06-16 10:54:13.000 167 33451.73 317.98 2311.99 37.60 2011-06-16 10:54:14.000 167 33451.91 317.96 2311.96 37.60 2011-06-16 10:54:15.000 167 33451.77 317.94 2311.89 37.60 2011-06-16 10:54:16.000 167 33451.85 317.89 2312.06 37.60 2011-06-16 10:54:17.000 167 33451.86 317.91 2311.93 37.60 2011-06-16 10:54:18.000 167 33451.91 317.92 2311.98 37.60 2011-06-16 10:54:19.000 167 33451.88 317.91 2311.99 37.60 2011-06-16 10:54:20.000 167 33451.90 317.87 2311.96 37.60 2011-06-16 10:54:21.000 167 33451.88 317.84 2311.90 37.60 2011-06-16 10:54:22.000 167 33452.01 317.87 2311.91 37.60 2011-06-16 10:54:23.000 167 33451.97 317.90 2311.85 37.60 2011-06-16 10:54:24.000 167 33452.00 317.86 2311.87 37.60 2011-06-16 10:54:25.000 167 33451.98 317.85 2311.89 37.60 2011-06-16 10:54:26.000 167 33452.03 317.90 2311.84 37.60 2011-06-16 10:54:27.000 167 33452.04 317.87 2311.88 37.60 2011-06-16 10:54:28.000 167 33452.06 317.89 2311.84 37.60 2011-06-16 10:54:29.000 167 33452.03 317.92 2311.89 37.60 2011-06-16 10:54:30.000 167 33452.12 317.86 2311.81 37.60 2011-06-16 10:54:31.000 167 33452.10 317.89 2311.75 37.60 2011-06-16 10:54:32.000 167 33452.05 317.87 2311.81 37.60 2011-06-16 10:54:33.000 167 33452.05 317.86 2311.85 37.60 2011-06-16 10:54:34.000 167 33452.13 317.87 2311.80 37.60 2011-06-16 10:54:35.000 167 33452.11 317.84 2311.74 37.60 2011-06-16 10:54:36.000 167 33452.20 317.86 2311.81 37.60 2011-06-16 10:54:37.000 167 33452.13 317.83 2311.88 37.60 2011-06-16 10:54:38.000 167 33452.06 317.88 2311.73 37.60 2011-06-16 10:54:39.000 167 33452.14 317.88 2311.74 37.60 2011-06-16 10:54:40.000 167 33452.14 317.85 2311.79 37.60 2011-06-16 10:54:41.000 167 33452.04 317.86 2311.75 37.60 2011-06-16 10:54:42.000 167 33452.07 317.88 2311.81 37.60 2011-06-16 10:54:43.000 167 33452.07 317.87 2311.85 37.60 2011-06-16 10:54:44.000 167 33452.16 317.87 2311.74 37.60 2011-06-16 10:54:45.000 167 33452.14 317.82 2311.77 37.60 2011-06-16 10:54:46.000 167 33452.13 317.87 2311.78 37.60 2011-06-16 10:54:47.000 167 33452.14 317.82 2311.80 37.60 2011-06-16 10:54:48.000 167 33452.23 317.80 2311.74 37.60 2011-06-16 10:54:49.000 167 33452.09 317.86 2311.80 37.60 2011-06-16 10:54:50.000 167 33452.18 317.80 2311.75 37.60 2011-06-16 10:54:51.000 167 33452.09 317.78 2311.81 37.60 2011-06-16 10:54:52.000 167 33452.16 317.79 2311.70 37.60 2011-06-16 10:54:53.000 167 33452.15 317.81 2311.75 37.60 2011-06-16 10:54:54.000 167 33452.10 317.84 2311.63 37.60 2011-06-16 10:54:55.000 167 33452.20 317.82 2311.74 37.60 2011-06-16 10:54:56.000 167 33452.19 317.86 2311.66 37.60 2011-06-16 10:54:57.000 167 33452.18 317.84 2311.68 37.60 2011-06-16 10:54:58.000 167 33452.20 317.81 2311.68 37.60 2011-06-16 10:54:59.000 167 33452.25 317.83 2311.74 37.60 2011-06-16 10:55:00.000 167 33452.24 317.87 2311.82 37.60 2011-06-16 10:55:01.000 167 33452.29 317.86 2311.68 37.60 2011-06-16 10:55:02.000 167 33452.22 317.85 2311.74 37.60 2011-06-16 10:55:03.000 167 33452.24 317.85 2311.77 37.60 2011-06-16 10:55:04.000 167 33452.29 317.84 2311.66 37.60 2011-06-16 10:55:05.000 167 33452.20 317.80 2311.74 37.60 2011-06-16 10:55:06.000 167 33452.16 317.79 2311.73 37.60 2011-06-16 10:55:07.000 167 33452.39 317.80 2311.72 37.60 2011-06-16 10:55:08.000 167 33452.28 317.81 2311.71 37.60 2011-06-16 10:55:09.000 167 33452.31 317.81 2311.74 37.60 2011-06-16 10:55:10.000 167 33452.28 317.74 2311.70 37.60 2011-06-16 10:55:11.000 167 33452.22 317.77 2311.75 37.60 2011-06-16 10:55:12.000 167 33452.31 317.78 2311.77 37.60 2011-06-16 10:55:13.000 167 33452.31 317.78 2311.69 37.60 2011-06-16 10:55:14.000 167 33452.26 317.77 2311.68 37.60 2011-06-16 10:55:15.000 167 33452.29 317.77 2311.70 37.60 2011-06-16 10:55:16.000 167 33452.38 317.77 2311.75 37.60 2011-06-16 10:55:17.000 167 33452.35 317.79 2311.58 37.60 2011-06-16 10:55:18.000 167 33452.35 317.77 2311.72 37.60 2011-06-16 10:55:19.000 167 33452.38 317.76 2311.58 37.60 2011-06-16 10:55:20.000 167 33452.35 317.73 2311.63 37.60 2011-06-16 10:55:21.000 167 33452.35 317.75 2311.61 37.60 2011-06-16 10:55:22.000 167 33452.41 317.76 2311.64 37.60 2011-06-16 10:55:23.000 167 33452.35 317.77 2311.65 37.60 2011-06-16 10:55:24.000 167 33452.36 317.77 2311.62 37.60 2011-06-16 10:55:25.000 167 33452.37 317.78 2311.65 37.60 2011-06-16 10:55:26.000 167 33452.39 317.77 2311.65 37.60 2011-06-16 10:55:27.000 167 33452.43 317.75 2311.76 37.60 2011-06-16 10:55:28.000 167 33452.51 317.79 2311.74 37.60 2011-06-16 10:55:29.000 167 33452.51 317.78 2311.62 37.60 2011-06-16 10:55:30.000 167 33452.52 317.83 2311.69 37.60 2011-06-16 10:55:31.000 167 33452.55 317.77 2311.69 37.60 2011-06-16 10:55:32.000 167 33452.56 317.72 2311.67 37.60 2011-06-16 10:55:33.000 167 33452.50 317.70 2311.63 37.60 2011-06-16 10:55:34.000 167 33452.60 317.68 2311.63 37.60 2011-06-16 10:55:35.000 167 33452.57 317.72 2311.69 37.60 2011-06-16 10:55:36.000 167 33452.53 317.72 2311.65 37.60 2011-06-16 10:55:37.000 167 33452.64 317.67 2311.61 37.60 2011-06-16 10:55:38.000 167 33452.56 317.69 2311.69 37.60 2011-06-16 10:55:39.000 167 33452.64 317.65 2311.65 37.60 2011-06-16 10:55:40.000 167 33452.57 317.61 2311.68 37.60 2011-06-16 10:55:41.000 167 33452.70 317.62 2311.60 37.60 2011-06-16 10:55:42.000 167 33452.72 317.61 2311.63 37.60 2011-06-16 10:55:43.000 167 33452.73 317.63 2311.59 37.60 2011-06-16 10:55:44.000 167 33452.69 317.60 2311.62 37.60 2011-06-16 10:55:45.000 167 33452.76 317.60 2311.62 37.60 2011-06-16 10:55:46.000 167 33452.78 317.56 2311.51 37.60 2011-06-16 10:55:47.000 167 33452.73 317.62 2311.51 37.60 2011-06-16 10:55:48.000 167 33452.81 317.59 2311.53 37.60 2011-06-16 10:55:49.000 167 33452.70 317.61 2311.56 37.60 2011-06-16 10:55:50.000 167 33452.76 317.58 2311.57 37.60 2011-06-16 10:55:51.000 167 33452.70 317.55 2311.58 37.60 2011-06-16 10:55:52.000 167 33452.72 317.58 2311.59 37.60 2011-06-16 10:55:53.000 167 33452.66 317.56 2311.56 37.60 2011-06-16 10:55:54.000 167 33452.79 317.57 2311.45 37.60 2011-06-16 10:55:55.000 167 33452.71 317.57 2311.56 37.60 2011-06-16 10:55:56.000 167 33452.71 317.58 2311.46 37.60 2011-06-16 10:55:57.000 167 33452.84 317.54 2311.44 37.60 2011-06-16 10:55:58.000 167 33452.84 317.56 2311.53 37.60 2011-06-16 10:55:59.000 167 33452.82 317.57 2311.52 37.60 2011-06-16 10:56:00.000 167 33452.89 317.55 2311.48 37.60 2011-06-16 10:56:01.000 167 33452.88 317.58 2311.56 37.60 2011-06-16 10:56:02.000 167 33452.84 317.61 2311.44 37.60 2011-06-16 10:56:03.000 167 33452.87 317.58 2311.49 37.60 2011-06-16 10:56:04.000 167 33452.87 317.61 2311.48 37.60 2011-06-16 10:56:05.000 167 33452.92 317.61 2311.50 37.60 2011-06-16 10:56:06.000 167 33453.03 317.56 2311.53 37.60 2011-06-16 10:56:07.000 167 33452.90 317.52 2311.51 37.60 2011-06-16 10:56:08.000 167 33453.04 317.56 2311.44 37.60 2011-06-16 10:56:09.000 167 33453.02 317.58 2311.40 37.60 2011-06-16 10:56:10.000 167 33453.00 317.59 2311.47 37.60 2011-06-16 10:56:11.000 167 33453.01 317.53 2311.44 37.60 2011-06-16 10:56:12.000 167 33453.06 317.57 2311.48 37.60 2011-06-16 10:56:13.000 167 33453.03 317.52 2311.49 37.60 2011-06-16 10:56:14.000 167 33453.00 317.53 2311.42 37.60 2011-06-16 10:56:15.000 167 33453.07 317.51 2311.41 37.60 2011-06-16 10:56:16.000 167 33453.06 317.46 2311.42 37.60 2011-06-16 10:56:17.000 167 33453.08 317.41 2311.43 37.60 2011-06-16 10:56:18.000 167 33453.08 317.45 2311.47 37.60 2011-06-16 10:56:19.000 167 33453.08 317.47 2311.47 37.60 2011-06-16 10:56:20.000 167 33452.99 317.47 2311.35 37.60 2011-06-16 10:56:21.000 167 33453.09 317.48 2311.38 37.60 2011-06-16 10:56:22.000 167 33453.06 317.44 2311.48 37.60 2011-06-16 10:56:23.000 167 33453.10 317.43 2311.41 37.60 2011-06-16 10:56:24.000 167 33453.10 317.41 2311.38 37.60 2011-06-16 10:56:25.000 167 33453.12 317.44 2311.44 37.60 2011-06-16 10:56:26.000 167 33453.04 317.43 2311.41 37.60 2011-06-16 10:56:27.000 167 33453.07 317.39 2311.32 37.60 2011-06-16 10:56:28.000 167 33453.04 317.43 2311.42 37.60 2011-06-16 10:56:29.000 167 33453.19 317.40 2311.41 37.60 2011-06-16 10:56:30.000 167 33453.14 317.41 2311.41 37.60 2011-06-16 10:56:31.000 167 33453.07 317.38 2311.35 37.60 2011-06-16 10:56:32.000 167 33453.16 317.39 2311.43 37.60 2011-06-16 10:56:33.000 167 33453.13 317.41 2311.44 37.60 2011-06-16 10:56:34.000 167 33453.12 317.37 2311.39 37.60 2011-06-16 10:56:35.000 167 33453.22 317.35 2311.41 37.60 2011-06-16 10:56:36.000 167 33453.22 317.35 2311.31 37.60 2011-06-16 10:56:37.000 167 33453.27 317.35 2311.48 37.60 2011-06-16 10:56:38.000 167 33453.29 317.36 2311.42 37.60 2011-06-16 10:56:39.000 167 33453.28 317.36 2311.38 37.60 2011-06-16 10:56:40.000 167 33453.29 317.39 2311.39 37.60 2011-06-16 10:56:41.000 167 33453.28 317.37 2311.40 37.60 2011-06-16 10:56:42.000 167 33453.30 317.40 2311.29 37.60 2011-06-16 10:56:43.000 167 33453.26 317.35 2311.27 37.60 2011-06-16 10:56:44.000 167 33453.41 317.37 2311.34 37.60 2011-06-16 10:56:45.000 167 33453.33 317.34 2311.34 37.60 2011-06-16 10:56:46.000 167 33453.33 317.41 2311.30 37.60 2011-06-16 10:56:47.000 167 33453.32 317.34 2311.28 37.60 2011-06-16 10:56:48.000 167 33453.30 317.36 2311.32 37.60 2011-06-16 10:56:49.000 167 33453.30 317.36 2311.23 37.59 2011-06-16 10:56:50.000 167 33453.24 317.36 2311.34 37.59 2011-06-16 10:56:51.000 167 33453.33 317.34 2311.27 37.59 2011-06-16 10:56:52.000 167 33453.34 317.34 2311.30 37.60 2011-06-16 10:56:53.000 167 33453.31 317.38 2311.25 37.60 2011-06-16 10:56:54.000 167 33453.28 317.38 2311.27 37.60 2011-06-16 10:56:55.000 167 33453.32 317.35 2311.22 37.60 2011-06-16 10:56:56.000 167 33453.44 317.37 2311.23 37.60 2011-06-16 10:56:57.000 167 33453.34 317.32 2311.25 37.59 2011-06-16 10:56:58.000 167 33453.28 317.35 2311.37 37.60 2011-06-16 10:56:59.000 167 33453.31 317.30 2311.26 37.60 2011-06-16 10:57:00.000 167 33453.28 317.28 2311.22 37.60 2011-06-16 10:57:01.000 167 33453.40 317.25 2311.20 37.60 2011-06-16 10:57:02.000 167 33453.22 317.29 2311.25 37.60 2011-06-16 10:57:03.000 167 33453.38 317.31 2311.23 37.60 2011-06-16 10:57:04.000 167 33453.44 317.32 2311.23 37.60 2011-06-16 10:57:05.000 167 33453.36 317.30 2311.31 37.59 2011-06-16 10:57:06.000 167 33453.35 317.25 2311.23 37.59 2011-06-16 10:57:07.000 167 33453.35 317.26 2311.32 37.59 2011-06-16 10:57:08.000 167 33453.45 317.22 2311.21 37.59 2011-06-16 10:57:09.000 167 33453.52 317.27 2311.23 37.59 2011-06-16 10:57:10.000 167 33453.44 317.27 2311.16 37.59 2011-06-16 10:57:11.000 167 33453.55 317.23 2311.18 37.59 2011-06-16 10:57:12.000 167 33453.49 317.26 2311.23 37.59 2011-06-16 10:57:13.000 167 33453.57 317.30 2311.23 37.59 2011-06-16 10:57:14.000 167 33453.68 317.32 2311.22 37.59 2011-06-16 10:57:15.000 167 33453.59 317.30 2311.23 37.59 2011-06-16 10:57:16.000 167 33453.67 317.29 2311.23 37.59 2011-06-16 10:57:17.000 167 33453.66 317.35 2311.29 37.59 2011-06-16 10:57:18.000 167 33453.64 317.29 2311.23 37.59 2011-06-16 10:57:19.000 167 33453.60 317.29 2311.20 37.59 2011-06-16 10:57:20.000 167 33453.75 317.27 2311.28 37.59 2011-06-16 10:57:21.000 167 33453.69 317.26 2311.18 37.59 2011-06-16 10:57:22.000 167 33453.69 317.26 2311.14 37.59 2011-06-16 10:57:23.000 167 33453.77 317.26 2311.25 37.59 2011-06-16 10:57:24.000 167 33453.67 317.25 2311.20 37.59 2011-06-16 10:57:25.000 167 33453.80 317.22 2311.22 37.59 2011-06-16 10:57:26.000 167 33453.68 317.24 2311.14 37.59 2011-06-16 10:57:27.000 167 33453.77 317.24 2311.16 37.59 2011-06-16 10:57:28.000 167 33453.78 317.24 2311.13 37.59 2011-06-16 10:57:29.000 167 33453.83 317.20 2311.14 37.59 2011-06-16 10:57:30.000 167 33453.77 317.16 2311.07 37.59 2011-06-16 10:57:31.000 167 33453.82 317.16 2311.13 37.59 2011-06-16 10:57:32.000 167 33453.87 317.15 2311.07 37.59 2011-06-16 10:57:33.000 167 33453.82 317.15 2311.09 37.59 2011-06-16 10:57:34.000 167 33453.84 317.16 2311.12 37.59 2011-06-16 10:57:35.000 167 33453.81 317.14 2311.12 37.59 2011-06-16 10:57:36.000 167 33453.92 317.15 2311.13 37.59 2011-06-16 10:57:37.000 167 33453.83 317.15 2311.01 37.59 2011-06-16 10:57:38.000 167 33453.80 317.17 2311.06 37.59 2011-06-16 10:57:39.000 167 33453.82 317.13 2311.07 37.59 2011-06-16 10:57:40.000 167 33453.81 317.16 2311.14 37.59 2011-06-16 10:57:41.000 167 33453.90 317.13 2311.06 37.59 2011-06-16 10:57:42.000 167 33453.93 317.08 2311.10 37.59 2011-06-16 10:57:43.000 167 33453.87 317.10 2311.06 37.59 2011-06-16 10:57:44.000 167 33453.95 317.11 2311.05 37.59 2011-06-16 10:57:45.000 167 33453.85 317.10 2311.06 37.59 2011-06-16 10:57:46.000 167 33453.87 317.07 2310.98 37.59 2011-06-16 10:57:47.000 167 33453.82 317.11 2311.04 37.59 2011-06-16 10:57:48.000 167 33453.81 317.12 2311.03 37.59 2011-06-16 10:57:49.000 167 33453.80 317.13 2310.99 37.59 2011-06-16 10:57:50.000 167 33453.80 317.11 2311.05 37.59 2011-06-16 10:57:51.000 167 33453.86 317.10 2311.06 37.59 2011-06-16 10:57:52.000 167 33453.85 317.13 2310.97 37.59 2011-06-16 10:57:53.000 167 33453.75 317.13 2311.05 37.59 2011-06-16 10:57:54.000 167 33453.81 317.08 2311.02 37.59 2011-06-16 10:57:55.000 167 33453.74 317.13 2310.97 37.59 2011-06-16 10:57:56.000 167 33453.91 317.12 2310.98 37.59 2011-06-16 10:57:57.000 167 33453.74 317.09 2310.94 37.59 2011-06-16 10:57:58.000 167 33453.77 317.13 2311.03 37.59 2011-06-16 10:57:59.000 167 33453.74 317.09 2311.11 37.59 2011-06-16 10:58:00.000 167 33453.68 317.13 2311.00 37.59 2011-06-16 10:58:01.000 167 33453.75 317.12 2311.04 37.59 2011-06-16 10:58:02.000 167 33453.71 317.08 2310.95 37.59 2011-06-16 10:58:03.000 167 33453.71 317.07 2311.02 37.59 2011-06-16 10:58:04.000 167 33453.75 317.09 2311.05 37.59 2011-06-16 10:58:05.000 167 33453.74 317.08 2311.04 37.59 2011-06-16 10:58:06.000 167 33453.78 317.11 2311.01 37.59 2011-06-16 10:58:07.000 167 33453.79 317.07 2311.09 37.59 2011-06-16 10:58:08.000 167 33453.80 317.08 2311.19 37.59 2011-06-16 10:58:09.000 167 33453.75 317.11 2311.15 37.59 2011-06-16 10:58:10.000 167 33453.74 317.12 2311.08 37.59 2011-06-16 10:58:11.000 167 33453.77 317.10 2311.07 37.59 2011-06-16 10:58:12.000 167 33453.78 317.11 2311.13 37.59 2011-06-16 10:58:13.000 167 33453.77 317.09 2311.06 37.59 2011-06-16 10:58:14.000 167 33453.77 317.07 2311.04 37.59 2011-06-16 10:58:15.000 167 33453.74 317.05 2311.05 37.59 2011-06-16 10:58:16.000 167 33453.70 317.05 2311.11 37.59 2011-06-16 10:58:17.000 167 33453.79 317.09 2311.14 37.59 2011-06-16 10:58:18.000 167 33453.74 317.04 2311.07 37.59 2011-06-16 10:58:19.000 167 33453.69 317.08 2311.19 37.59 2011-06-16 10:58:20.000 167 33453.76 317.05 2311.14 37.59 2011-06-16 10:58:21.000 167 33453.76 317.05 2311.11 37.59 2011-06-16 10:58:22.000 167 33453.79 317.07 2311.13 37.59 2011-06-16 10:58:23.000 167 33453.74 317.05 2311.13 37.59 2011-06-16 10:58:24.000 167 33453.69 317.05 2311.03 37.59 2011-06-16 10:58:25.000 167 33453.81 317.03 2311.18 37.59 2011-06-16 10:58:26.000 167 33453.74 317.02 2311.14 37.59 2011-06-16 10:58:27.000 167 33453.77 317.06 2311.17 37.59 2011-06-16 10:58:28.000 167 33453.79 317.02 2311.03 37.59 2011-06-16 10:58:29.000 167 33453.74 317.01 2311.13 37.59 2011-06-16 10:58:30.000 167 33453.70 317.00 2311.13 37.59 2011-06-16 10:58:31.000 167 33453.80 316.99 2311.10 37.59 2011-06-16 10:58:32.000 167 33453.82 317.01 2311.07 37.59 2011-06-16 10:58:33.000 167 33453.77 317.01 2311.11 37.59 2011-06-16 10:58:34.000 167 33453.82 316.96 2311.13 37.59 2011-06-16 10:58:35.000 167 33453.85 316.99 2311.10 37.59 2011-06-16 10:58:36.000 167 33453.86 316.99 2311.13 37.59 2011-06-16 10:58:37.000 167 33453.86 316.97 2311.09 37.59 2011-06-16 10:58:38.000 167 33453.91 316.98 2311.07 37.59 2011-06-16 10:58:39.000 167 33453.82 316.99 2311.02 37.59 2011-06-16 10:58:40.000 167 33453.79 317.00 2311.09 37.59 2011-06-16 10:58:41.000 167 33453.84 316.97 2311.09 37.59 2011-06-16 10:58:42.000 167 33453.77 316.99 2311.15 37.59 2011-06-16 10:58:43.000 167 33453.72 316.95 2311.16 37.59 2011-06-16 10:58:44.000 167 33453.87 316.91 2311.06 37.59 2011-06-16 10:58:45.000 167 33453.86 316.88 2311.07 37.59 2011-06-16 10:58:46.000 167 33453.86 316.90 2311.11 37.59 2011-06-16 10:58:47.000 167 33453.86 316.94 2311.18 37.59 2011-06-16 10:58:48.000 167 33453.80 316.89 2311.13 37.59 2011-06-16 10:58:49.000 167 33453.83 316.90 2311.15 37.59 2011-06-16 10:58:50.000 167 33453.88 316.90 2311.12 37.59 2011-06-16 10:58:51.000 167 33453.84 316.88 2311.15 37.59 2011-06-16 10:58:52.000 167 33453.93 316.86 2311.13 37.59 2011-06-16 10:58:53.000 167 33453.97 316.91 2311.10 37.59 2011-06-16 10:58:54.000 167 33453.93 316.90 2311.09 37.59 2011-06-16 10:58:55.000 167 33453.83 316.86 2311.13 37.59 2011-06-16 10:58:56.000 167 33453.90 316.88 2311.04 37.59 2011-06-16 10:58:57.000 167 33453.92 316.85 2311.02 37.59 2011-06-16 10:58:58.000 167 33453.91 316.85 2311.06 37.59 2011-06-16 10:58:59.000 167 33453.94 316.83 2311.09 37.59 2011-06-16 10:59:00.000 167 33453.92 316.85 2311.10 37.59 2011-06-16 10:59:01.000 167 33453.98 316.85 2311.11 37.59 2011-06-16 10:59:02.000 167 33453.99 316.84 2311.09 37.59 2011-06-16 10:59:03.000 167 33453.96 316.81 2311.07 37.59 2011-06-16 10:59:04.000 167 33453.99 316.83 2311.04 37.59 2011-06-16 10:59:05.000 167 33453.96 316.80 2311.06 37.59 2011-06-16 10:59:06.000 167 33453.89 316.83 2311.08 37.59 2011-06-16 10:59:07.000 167 33453.93 316.82 2311.11 37.59 2011-06-16 10:59:08.000 167 33453.97 316.80 2311.07 37.59 2011-06-16 10:59:09.000 167 33453.97 316.82 2311.12 37.59 2011-06-16 10:59:10.000 167 33454.03 316.79 2311.02 37.59 2011-06-16 10:59:11.000 167 33454.06 316.80 2311.12 37.59 2011-06-16 10:59:12.000 167 33453.92 316.79 2311.02 37.59 2011-06-16 10:59:13.000 167 33454.00 316.78 2311.06 37.59 2011-06-16 10:59:14.000 167 33453.93 316.77 2310.98 37.59 2011-06-16 10:59:15.000 167 33454.06 316.74 2310.97 37.59 2011-06-16 10:59:16.000 167 33453.94 316.79 2311.09 37.59 2011-06-16 10:59:17.000 167 33453.93 316.81 2311.04 37.59 2011-06-16 10:59:18.000 167 33453.97 316.77 2311.04 37.59 2011-06-16 10:59:19.000 167 33454.00 316.77 2311.16 37.59 2011-06-16 10:59:20.000 167 33453.94 316.69 2310.99 37.59 2011-06-16 10:59:21.000 167 33453.94 316.71 2311.02 37.59 2011-06-16 10:59:22.000 167 33453.94 316.75 2311.07 37.59 2011-06-16 10:59:23.000 167 33453.95 316.77 2311.07 37.59 2011-06-16 10:59:24.000 167 33454.02 316.76 2311.00 37.59 2011-06-16 10:59:25.000 167 33454.02 316.76 2311.08 37.59 2011-06-16 10:59:26.000 167 33453.95 316.73 2311.11 37.59 2011-06-16 10:59:27.000 167 33453.99 316.71 2311.07 37.59 2011-06-16 10:59:28.000 167 33453.96 316.72 2311.13 37.59 2011-06-16 10:59:29.000 167 33453.97 316.73 2311.09 37.59 2011-06-16 10:59:30.000 167 33453.97 316.75 2311.06 37.59 2011-06-16 10:59:31.000 167 33454.07 316.75 2311.08 37.59 2011-06-16 10:59:32.000 167 33453.93 316.77 2311.05 37.59 2011-06-16 10:59:33.000 167 33453.97 316.73 2311.04 37.59 2011-06-16 10:59:34.000 167 33453.94 316.73 2311.07 37.59 2011-06-16 10:59:35.000 167 33454.00 316.74 2311.13 37.59 2011-06-16 10:59:36.000 167 33453.99 316.75 2311.09 37.59 2011-06-16 10:59:37.000 167 33453.83 316.73 2311.03 37.59 2011-06-16 10:59:38.000 167 33453.92 316.68 2311.13 37.59 2011-06-16 10:59:39.000 167 33453.96 316.71 2311.16 37.59 2011-06-16 10:59:40.000 167 33453.93 316.70 2311.11 37.59 2011-06-16 10:59:41.000 167 33453.89 316.68 2311.14 37.59 2011-06-16 10:59:42.000 167 33453.99 316.67 2311.09 37.59 2011-06-16 10:59:43.000 167 33453.88 316.68 2311.07 37.59 2011-06-16 10:59:44.000 167 33453.85 316.69 2311.14 37.59 2011-06-16 10:59:45.000 167 33453.85 316.64 2311.05 37.59 2011-06-16 10:59:46.000 167 33453.83 316.71 2311.14 37.59 2011-06-16 10:59:47.000 167 33453.85 316.70 2311.11 37.59 2011-06-16 10:59:48.000 167 33453.82 316.70 2311.16 37.59 2011-06-16 10:59:49.000 167 33454.00 316.73 2311.07 37.59 2011-06-16 10:59:50.000 167 33453.95 316.70 2311.10 37.59 2011-06-16 10:59:51.000 167 33453.89 316.72 2311.10 37.59 2011-06-16 10:59:52.000 167 33453.85 316.70 2311.11 37.59 2011-06-16 10:59:53.000 167 33453.83 316.69 2311.09 37.59 2011-06-16 10:59:54.000 167 33453.80 316.69 2311.03 37.59 2011-06-16 10:59:55.000 167 33453.81 316.65 2311.10 37.59 2011-06-16 10:59:56.000 167 33453.81 316.70 2311.10 37.59 2011-06-16 10:59:57.000 167 33453.79 316.71 2311.09 37.59 2011-06-16 10:59:58.000 167 33453.79 316.69 2311.11 37.59 2011-06-16 10:59:59.000 167 33453.77 316.69 2311.12 37.59 2011-06-16 11:00:00.000 167 33453.82 316.63 2311.17 37.59 2011-06-16 11:00:01.000 167 33453.78 316.69 2311.18 37.59 2011-06-16 11:00:02.000 167 33453.84 316.65 2311.10 37.59 2011-06-16 11:00:03.000 167 33453.75 316.64 2311.11 37.59 2011-06-16 11:00:04.000 167 33453.75 316.66 2311.16 37.59 2011-06-16 11:00:05.000 167 33453.76 316.64 2311.18 37.59 2011-06-16 11:00:06.000 167 33453.75 316.64 2311.18 37.59 2011-06-16 11:00:07.000 167 33453.78 316.66 2311.16 37.59 2011-06-16 11:00:08.000 167 33453.75 316.60 2311.09 37.59 2011-06-16 11:00:09.000 167 33453.76 316.60 2311.10 37.59 2011-06-16 11:00:10.000 167 33453.77 316.65 2311.20 37.59 2011-06-16 11:00:11.000 167 33453.77 316.65 2311.16 37.59 2011-06-16 11:00:12.000 167 33453.78 316.62 2311.16 37.59 2011-06-16 11:00:13.000 167 33453.84 316.66 2311.23 37.59 2011-06-16 11:00:14.000 167 33453.80 316.63 2311.09 37.59 2011-06-16 11:00:15.000 167 33453.82 316.59 2311.16 37.59 2011-06-16 11:00:16.000 167 33453.84 316.57 2311.22 37.59 2011-06-16 11:00:17.000 167 33453.81 316.55 2311.16 37.59 2011-06-16 11:00:18.000 167 33453.88 316.55 2311.24 37.59 2011-06-16 11:00:19.000 167 33453.83 316.51 2311.18 37.59 2011-06-16 11:00:20.000 167 33453.92 316.52 2311.28 37.59 2011-06-16 11:00:21.000 167 33453.87 316.49 2311.25 37.59 2011-06-16 11:00:22.000 167 33453.90 316.48 2311.20 37.59 2011-06-16 11:00:23.000 167 33453.92 316.52 2311.18 37.59 2011-06-16 11:00:24.000 167 33453.93 316.51 2311.20 37.59 2011-06-16 11:00:25.000 167 33454.02 316.49 2311.22 37.59 2011-06-16 11:00:26.000 167 33453.93 316.51 2311.18 37.59 2011-06-16 11:00:27.000 167 33453.98 316.49 2311.19 37.59 2011-06-16 11:00:28.000 167 33453.97 316.48 2311.22 37.59 2011-06-16 11:00:29.000 167 33453.99 316.49 2311.16 37.59 2011-06-16 11:00:30.000 167 33454.01 316.52 2311.28 37.59 2011-06-16 11:00:31.000 167 33454.06 316.49 2311.13 37.59 2011-06-16 11:00:32.000 167 33454.10 316.48 2311.11 37.59 2011-06-16 11:00:33.000 167 33454.08 316.50 2311.20 37.59 2011-06-16 11:00:34.000 167 33454.08 316.45 2311.16 37.59 2011-06-16 11:00:35.000 167 33454.06 316.47 2311.11 37.59 2011-06-16 11:00:36.000 167 33454.17 316.49 2311.09 37.59 2011-06-16 11:00:37.000 167 33454.06 316.47 2311.23 37.59 2011-06-16 11:00:38.000 167 33454.14 316.45 2311.06 37.59 2011-06-16 11:00:39.000 167 33454.10 316.46 2311.10 37.59 2011-06-16 11:00:40.000 167 33454.18 316.43 2311.10 37.59 2011-06-16 11:00:41.000 167 33454.27 316.40 2311.06 37.59 2011-06-16 11:00:42.000 167 33454.27 316.35 2311.13 37.59 2011-06-16 11:00:43.000 167 33454.22 316.37 2311.05 37.59 2011-06-16 11:00:44.000 167 33454.09 316.40 2311.13 37.59 2011-06-16 11:00:45.000 167 33454.14 316.39 2311.08 37.59 2011-06-16 11:00:46.000 167 33454.25 316.38 2311.07 37.59 2011-06-16 11:00:47.000 167 33454.28 316.35 2311.06 37.59 2011-06-16 11:00:48.000 167 33454.21 316.38 2311.03 37.59 2011-06-16 11:00:49.000 167 33454.27 316.34 2311.06 37.59 2011-06-16 11:00:50.000 167 33454.33 316.36 2311.01 37.59 2011-06-16 11:00:51.000 167 33454.33 316.37 2310.97 37.59 2011-06-16 11:00:52.000 167 33454.27 316.34 2311.09 37.59 2011-06-16 11:00:53.000 167 33454.34 316.29 2311.01 37.59 2011-06-16 11:00:54.000 167 33454.37 316.31 2311.07 37.59 2011-06-16 11:00:55.000 167 33454.42 316.32 2310.96 37.59 2011-06-16 11:00:56.000 167 33454.35 316.33 2311.06 37.59 2011-06-16 11:00:57.000 167 33454.37 316.33 2311.03 37.58 2011-06-16 11:00:58.000 167 33454.40 316.29 2310.95 37.59 2011-06-16 11:00:59.000 167 33454.42 316.29 2311.00 37.59 2011-06-16 11:01:00.000 167 33454.54 316.32 2311.02 37.59 2011-06-16 11:01:01.000 167 33454.55 316.31 2310.85 37.58 2011-06-16 11:01:02.000 167 33454.56 316.31 2310.89 37.59 2011-06-16 11:01:03.000 167 33454.44 316.30 2310.94 37.59 2011-06-16 11:01:04.000 167 33454.49 316.28 2311.03 37.59 2011-06-16 11:01:05.000 167 33454.61 316.28 2310.89 37.59 2011-06-16 11:01:06.000 167 33454.59 316.28 2310.92 37.58 2011-06-16 11:01:07.000 167 33454.59 316.27 2310.98 37.58 2011-06-16 11:01:08.000 167 33454.58 316.24 2310.91 37.59 2011-06-16 11:01:09.000 167 33454.64 316.27 2310.97 37.58 2011-06-16 11:01:10.000 167 33454.68 316.25 2310.91 37.58 2011-06-16 11:01:11.000 167 33454.68 316.19 2310.94 37.58 2011-06-16 11:01:12.000 167 33454.73 316.24 2310.84 37.58 2011-06-16 11:01:13.000 167 33454.67 316.16 2310.89 37.58 2011-06-16 11:01:14.000 167 33454.77 316.17 2310.86 37.58 2011-06-16 11:01:15.000 167 33454.62 316.18 2310.87 37.58 2011-06-16 11:01:16.000 167 33454.59 316.18 2310.85 37.58 2011-06-16 11:01:17.000 167 33454.68 316.20 2310.82 37.58 2011-06-16 11:01:18.000 167 33454.67 316.21 2310.77 37.58 2011-06-16 11:01:19.000 167 33454.72 316.18 2310.88 37.58 2011-06-16 11:01:20.000 167 33454.62 316.16 2310.82 37.58 2011-06-16 11:01:21.000 167 33454.66 316.18 2310.84 37.58 2011-06-16 11:01:22.000 167 33454.74 316.21 2310.91 37.58 2011-06-16 11:01:23.000 167 33454.70 316.16 2310.76 37.58 2011-06-16 11:01:24.000 167 33454.77 316.16 2310.83 37.58 2011-06-16 11:01:25.000 167 33454.74 316.11 2310.78 37.58 2011-06-16 11:01:26.000 167 33454.80 316.15 2310.77 37.58 2011-06-16 11:01:27.000 167 33454.74 316.15 2310.79 37.58 2011-06-16 11:01:28.000 167 33454.74 316.12 2310.74 37.58 2011-06-16 11:01:29.000 167 33454.82 316.15 2310.80 37.58 2011-06-16 11:01:30.000 167 33454.65 316.12 2310.70 37.58 2011-06-16 11:01:31.000 167 33454.68 316.35 2310.72 37.58 2011-06-16 11:01:32.000 167 33454.83 316.24 2310.76 37.58 2011-06-16 11:01:33.000 167 33454.73 316.15 2310.75 37.58 2011-06-16 11:01:34.000 167 33454.76 316.17 2310.64 37.58 2011-06-16 11:01:35.000 167 33454.63 316.15 2310.75 37.58 2011-06-16 11:01:36.000 167 33454.71 316.24 2310.76 37.58 2011-06-16 11:01:37.000 167 33454.71 316.16 2310.75 37.58 2011-06-16 11:01:38.000 167 33454.58 316.18 2310.72 37.58 2011-06-16 11:01:39.000 167 33454.63 316.15 2310.73 37.58 2011-06-16 11:01:40.000 167 33454.66 316.16 2310.73 37.58 2011-06-16 11:01:41.000 167 33454.62 316.16 2310.80 37.58 2011-06-16 11:01:42.000 167 33454.61 316.12 2310.64 37.58 2011-06-16 11:01:43.000 167 33454.59 316.18 2310.83 37.58 2011-06-16 11:01:44.000 167 33454.64 316.17 2310.76 37.58 2011-06-16 11:01:45.000 167 33454.57 316.18 2310.81 37.58 2011-06-16 11:01:46.000 167 33454.63 316.23 2310.75 37.58 2011-06-16 11:01:47.000 167 33454.64 316.19 2310.72 37.58 2011-06-16 11:01:48.000 167 33454.58 316.20 2310.72 37.58 2011-06-16 11:01:49.000 167 33454.55 316.20 2310.82 37.58 2011-06-16 11:01:50.000 167 33454.53 316.16 2310.72 37.58 2011-06-16 11:01:51.000 167 33454.47 316.19 2310.72 37.58 2011-06-16 11:01:52.000 167 33454.47 316.19 2310.73 37.58 2011-06-16 11:01:53.000 167 33454.44 316.14 2310.76 37.58 2011-06-16 11:01:54.000 167 33454.36 316.14 2310.72 37.58 2011-06-16 11:01:55.000 167 33454.52 316.16 2310.75 37.58 2011-06-16 11:01:56.000 167 33454.38 316.12 2310.84 37.58 2011-06-16 11:01:57.000 167 33454.33 316.12 2310.76 37.58 2011-06-16 11:01:58.000 167 33454.35 316.15 2310.89 37.58 2011-06-16 11:01:59.000 167 33454.34 316.13 2310.91 37.58 2011-06-16 11:02:00.000 167 33454.37 316.17 2310.87 37.58 2011-06-16 11:02:01.000 167 33454.30 316.20 2310.89 37.58 2011-06-16 11:02:02.000 167 33454.26 316.19 2310.84 37.59 2011-06-16 11:02:03.000 167 33454.28 316.17 2310.85 37.58 2011-06-16 11:02:04.000 167 33454.27 316.14 2310.91 37.58 2011-06-16 11:02:05.000 167 33454.26 316.17 2310.89 37.58 2011-06-16 11:02:06.000 167 33454.27 316.16 2310.95 37.58 2011-06-16 11:02:07.000 167 33454.22 316.14 2310.90 37.58 2011-06-16 11:02:08.000 167 33454.19 316.16 2310.86 37.58 2011-06-16 11:02:09.000 167 33454.18 316.15 2310.92 37.58 2011-06-16 11:02:10.000 167 33454.18 316.15 2310.95 37.59 2011-06-16 11:02:11.000 167 33454.22 316.16 2310.90 37.58 2011-06-16 11:02:12.000 167 33454.14 316.09 2310.88 37.58 2011-06-16 11:02:13.000 167 33454.22 316.10 2311.04 37.58 2011-06-16 11:02:14.000 167 33454.16 316.15 2310.95 37.58 2011-06-16 11:02:15.000 167 33454.20 316.15 2310.91 37.58 2011-06-16 11:02:16.000 167 33454.19 316.15 2310.97 37.58 2011-06-16 11:02:17.000 167 33454.21 316.09 2310.96 37.58 2011-06-16 11:02:18.000 167 33454.30 316.13 2310.98 37.58 2011-06-16 11:02:19.000 167 33454.32 316.12 2310.91 37.58 2011-06-16 11:02:20.000 167 33454.22 316.10 2310.98 37.58 2011-06-16 11:02:21.000 167 33454.33 316.05 2311.00 37.58 2011-06-16 11:02:22.000 167 33454.24 316.03 2310.97 37.58 2011-06-16 11:02:23.000 167 33454.26 316.05 2310.99 37.58 2011-06-16 11:02:24.000 167 33454.31 316.06 2311.04 37.58 2011-06-16 11:02:25.000 167 33454.29 316.03 2311.00 37.58 2011-06-16 11:02:26.000 167 33454.37 316.08 2310.94 37.58 2011-06-16 11:02:27.000 167 33454.42 316.01 2310.98 37.58 2011-06-16 11:02:28.000 167 33454.36 316.03 2310.98 37.58 2011-06-16 11:02:29.000 167 33454.39 316.01 2310.99 37.58 2011-06-16 11:02:30.000 167 33454.42 316.06 2310.91 37.58 2011-06-16 11:02:31.000 167 33454.32 315.97 2310.99 37.58 2011-06-16 11:02:32.000 167 33454.54 315.94 2310.89 37.58 2011-06-16 11:02:33.000 167 33454.46 315.94 2310.97 37.58 2011-06-16 11:02:34.000 167 33454.45 315.93 2310.92 37.58 2011-06-16 11:02:35.000 167 33454.50 315.89 2310.95 37.58 2011-06-16 11:02:36.000 167 33454.49 315.90 2310.86 37.58 2011-06-16 11:02:37.000 167 33454.64 315.95 2310.98 37.58 2011-06-16 11:02:38.000 167 33454.65 315.91 2310.91 37.58 2011-06-16 11:02:39.000 167 33454.62 315.88 2310.88 37.58 2011-06-16 11:02:40.000 167 33454.58 315.86 2310.93 37.58 2011-06-16 11:02:41.000 167 33454.64 315.88 2310.98 37.58 2011-06-16 11:02:42.000 167 33454.57 315.86 2310.89 37.58 2011-06-16 11:02:43.000 167 33454.73 315.89 2310.94 37.58 2011-06-16 11:02:44.000 167 33454.63 315.89 2310.87 37.58 2011-06-16 11:02:45.000 167 33454.65 315.90 2310.90 37.58 2011-06-16 11:02:46.000 167 33454.74 315.88 2310.86 37.58 2011-06-16 11:02:47.000 167 33454.71 315.86 2310.85 37.58 2011-06-16 11:02:48.000 167 33454.65 315.87 2310.89 37.58 2011-06-16 11:02:49.000 167 33454.80 315.83 2310.79 37.58 2011-06-16 11:02:50.000 167 33454.73 315.83 2310.78 37.58 2011-06-16 11:02:51.000 167 33454.82 315.76 2310.85 37.58 2011-06-16 11:02:52.000 167 33454.75 315.77 2310.75 37.58 2011-06-16 11:02:53.000 167 33454.79 315.81 2310.71 37.58 2011-06-16 11:02:54.000 167 33454.75 315.82 2310.75 37.58 2011-06-16 11:02:55.000 167 33454.78 315.81 2310.69 37.58 2011-06-16 11:02:56.000 167 33454.82 315.74 2310.78 37.58 2011-06-16 11:02:57.000 167 33454.75 315.77 2310.72 37.58 2011-06-16 11:02:58.000 167 33454.85 315.78 2310.68 37.58 2011-06-16 11:02:59.000 167 33454.92 315.82 2310.72 37.58 2011-06-16 11:03:00.000 167 33454.95 315.80 2310.76 37.58 2011-06-16 11:03:01.000 167 33454.96 315.75 2310.78 37.58 2011-06-16 11:03:02.000 167 33454.83 315.77 2310.74 37.58 2011-06-16 11:03:03.000 167 33454.82 315.78 2310.75 37.58 2011-06-16 11:03:04.000 167 33454.99 315.78 2310.64 37.58 2011-06-16 11:03:05.000 167 33454.95 315.77 2310.76 37.58 2011-06-16 11:03:06.000 167 33454.93 315.81 2310.69 37.58 2011-06-16 11:03:07.000 167 33455.03 315.76 2310.72 37.58 2011-06-16 11:03:08.000 167 33454.90 315.78 2310.65 37.58 2011-06-16 11:03:09.000 167 33454.90 315.75 2310.62 37.58 2011-06-16 11:03:10.000 167 33454.99 315.78 2310.71 37.58 2011-06-16 11:03:11.000 167 33455.02 315.78 2310.69 37.58 2011-06-16 11:03:12.000 167 33454.88 315.76 2310.64 37.58 2011-06-16 11:03:13.000 167 33454.92 315.70 2310.67 37.58 2011-06-16 11:03:14.000 167 33454.96 315.74 2310.63 37.58 2011-06-16 11:03:15.000 167 33454.95 315.74 2310.58 37.58 2011-06-16 11:03:16.000 167 33455.05 315.72 2310.59 37.58 2011-06-16 11:03:17.000 167 33454.96 315.73 2310.66 37.58 2011-06-16 11:03:18.000 167 33454.92 315.71 2310.65 37.58 2011-06-16 11:03:19.000 167 33455.04 315.72 2310.56 37.58 2011-06-16 11:03:20.000 167 33455.04 315.70 2310.60 37.58 2011-06-16 11:03:21.000 167 33455.01 315.67 2310.66 37.58 2011-06-16 11:03:22.000 167 33455.08 315.72 2310.55 37.58 2011-06-16 11:03:23.000 167 33455.02 315.71 2310.62 37.58 2011-06-16 11:03:24.000 167 33455.08 315.67 2310.57 37.58 2011-06-16 11:03:25.000 167 33455.07 315.66 2310.57 37.58 2011-06-16 11:03:26.000 167 33454.99 315.67 2310.61 37.58 2011-06-16 11:03:27.000 167 33455.06 315.65 2310.59 37.58 2011-06-16 11:03:28.000 167 33455.08 315.71 2310.48 37.58 2011-06-16 11:03:29.000 167 33455.06 315.67 2310.62 37.58 2011-06-16 11:03:30.000 167 33455.01 315.64 2310.57 37.58 2011-06-16 11:03:31.000 167 33455.14 315.63 2310.59 37.58 2011-06-16 11:03:32.000 167 33455.08 315.63 2310.60 37.58 2011-06-16 11:03:33.000 167 33455.02 315.64 2310.55 37.58 2011-06-16 11:03:34.000 167 33455.05 315.65 2310.51 37.58 2011-06-16 11:03:35.000 167 33455.03 315.67 2310.55 37.58 2011-06-16 11:03:36.000 167 33455.05 315.63 2310.49 37.58 2011-06-16 11:03:37.000 167 33455.12 315.69 2310.53 37.58 2011-06-16 11:03:38.000 167 33455.06 315.64 2310.59 37.58 2011-06-16 11:03:39.000 167 33455.01 315.62 2310.53 37.58 2011-06-16 11:03:40.000 167 33455.08 315.62 2310.62 37.58 2011-06-16 11:03:41.000 167 33455.07 315.60 2310.55 37.58 2011-06-16 11:03:42.000 167 33454.99 315.66 2310.56 37.58 2011-06-16 11:03:43.000 167 33455.02 315.62 2310.51 37.58 2011-06-16 11:03:44.000 167 33455.04 315.64 2310.64 37.58 2011-06-16 11:03:45.000 167 33454.98 315.63 2310.55 37.58 2011-06-16 11:03:46.000 167 33455.01 315.63 2310.53 37.58 2011-06-16 11:03:47.000 167 33455.03 315.62 2310.57 37.58 2011-06-16 11:03:48.000 167 33454.92 315.63 2310.56 37.58 2011-06-16 11:03:49.000 167 33455.03 315.69 2310.57 37.58 2011-06-16 11:03:50.000 167 33454.98 315.67 2310.49 37.58 2011-06-16 11:03:51.000 167 33455.05 315.69 2310.47 37.58 2011-06-16 11:03:52.000 167 33454.98 315.67 2310.58 37.58 2011-06-16 11:03:53.000 167 33455.01 315.64 2310.57 37.58 2011-06-16 11:03:54.000 167 33455.03 315.59 2310.62 37.58 2011-06-16 11:03:55.000 167 33454.95 315.64 2310.54 37.58 2011-06-16 11:03:56.000 167 33455.07 315.67 2310.59 37.58 2011-06-16 11:03:57.000 167 33454.91 315.63 2310.59 37.58 2011-06-16 11:03:58.000 167 33455.10 315.64 2310.64 37.58 2011-06-16 11:03:59.000 167 33454.99 315.58 2310.49 37.58 2011-06-16 11:04:00.000 167 33455.02 315.58 2310.63 37.58 2011-06-16 11:04:01.000 167 33455.15 315.63 2310.56 37.58 2011-06-16 11:04:02.000 167 33455.08 315.56 2310.61 37.58 2011-06-16 11:04:03.000 167 33455.03 315.57 2310.65 37.58 2011-06-16 11:04:04.000 167 33455.08 315.57 2310.60 37.58 2011-06-16 11:04:05.000 167 33455.09 315.57 2310.63 37.58 2011-06-16 11:04:06.000 167 33455.04 315.54 2310.61 37.58 2011-06-16 11:04:07.000 167 33455.06 315.52 2310.51 37.58 2011-06-16 11:04:08.000 167 33455.05 315.50 2310.60 37.58 2011-06-16 11:04:09.000 167 33455.04 315.53 2310.59 37.58 2011-06-16 11:04:10.000 167 33455.04 315.50 2310.64 37.58 2011-06-16 11:04:11.000 167 33455.09 315.50 2310.60 37.58 2011-06-16 11:04:12.000 167 33455.08 315.47 2310.54 37.58 2011-06-16 11:04:13.000 167 33455.00 315.45 2310.61 37.58 2011-06-16 11:04:14.000 167 33455.09 315.45 2310.60 37.58 2011-06-16 11:04:15.000 167 33455.03 315.44 2310.55 37.58 2011-06-16 11:04:16.000 167 33455.07 315.41 2310.63 37.58 2011-06-16 11:04:17.000 167 33455.04 315.44 2310.61 37.58 2011-06-16 11:04:18.000 167 33454.99 315.44 2310.53 37.58 2011-06-16 11:04:19.000 167 33454.96 315.44 2310.57 37.58 2011-06-16 11:04:20.000 167 33454.98 315.42 2310.63 37.58 2011-06-16 11:04:21.000 167 33455.02 315.40 2310.48 37.58 2011-06-16 11:04:22.000 167 33455.01 315.43 2310.59 37.58 2011-06-16 11:04:23.000 167 33454.92 315.42 2310.49 37.58 2011-06-16 11:04:24.000 167 33454.99 315.46 2310.57 37.58 2011-06-16 11:04:25.000 167 33455.10 315.47 2310.59 37.58 2011-06-16 11:04:26.000 167 33455.07 315.47 2310.53 37.58 2011-06-16 11:04:27.000 167 33455.01 315.45 2310.54 37.58 2011-06-16 11:04:28.000 167 33455.11 315.47 2310.60 37.58 2011-06-16 11:04:29.000 167 33455.10 315.45 2310.51 37.58 2011-06-16 11:04:30.000 167 33455.07 315.46 2310.55 37.58 2011-06-16 11:04:31.000 167 33455.02 315.46 2310.54 37.58 2011-06-16 11:04:32.000 167 33455.02 315.47 2310.58 37.58 2011-06-16 11:04:33.000 167 33455.17 315.42 2310.52 37.58 2011-06-16 11:04:34.000 167 33455.11 315.44 2310.48 37.58 2011-06-16 11:04:35.000 167 33455.08 315.42 2310.52 37.58 2011-06-16 11:04:36.000 167 33455.06 315.42 2310.50 37.58 2011-06-16 11:04:37.000 167 33455.19 315.44 2310.50 37.58 2011-06-16 11:04:38.000 167 33455.16 315.42 2310.49 37.58 2011-06-16 11:04:39.000 167 33455.08 315.44 2310.50 37.58 2011-06-16 11:04:40.000 167 33455.17 315.43 2310.51 37.58 2011-06-16 11:04:41.000 167 33455.18 315.42 2310.53 37.58 2011-06-16 11:04:42.000 167 33455.15 315.39 2310.44 37.58 2011-06-16 11:04:43.000 167 33455.15 315.38 2310.42 37.58 2011-06-16 11:04:44.000 167 33455.20 315.38 2310.61 37.58 2011-06-16 11:04:45.000 167 33455.17 315.36 2310.54 37.58 2011-06-16 11:04:46.000 167 33455.15 315.41 2310.58 37.58 2011-06-16 11:04:47.000 167 33455.23 315.39 2310.48 37.58 2011-06-16 11:04:48.000 167 33455.17 315.39 2310.45 37.58 2011-06-16 11:04:49.000 167 33455.16 315.34 2310.47 37.58 2011-06-16 11:04:50.000 167 33455.21 315.35 2310.42 37.58 2011-06-16 11:04:51.000 167 33455.21 315.35 2310.43 37.58 2011-06-16 11:04:52.000 167 33455.20 315.33 2310.45 37.58 2011-06-16 11:04:53.000 167 33455.20 315.35 2310.45 37.58 2011-06-16 11:04:54.000 167 33455.14 315.35 2310.48 37.58 2011-06-16 11:04:55.000 167 33455.24 315.40 2310.47 37.58 2011-06-16 11:04:56.000 167 33455.17 315.38 2310.47 37.58 2011-06-16 11:04:57.000 167 33455.21 315.36 2310.41 37.58 2011-06-16 11:04:58.000 167 33455.16 315.37 2310.47 37.58 2011-06-16 11:04:59.000 167 33455.18 315.38 2310.49 37.58 2011-06-16 11:05:00.000 167 33455.08 315.39 2310.39 37.58 2011-06-16 11:05:01.000 167 33455.25 315.39 2310.49 37.58 2011-06-16 11:05:02.000 167 33455.26 315.35 2310.47 37.58 2011-06-16 11:05:03.000 167 33455.12 315.33 2310.49 37.58 2011-06-16 11:05:04.000 167 33455.14 315.38 2310.41 37.58 2011-06-16 11:05:05.000 167 33455.13 315.35 2310.46 37.58 2011-06-16 11:05:06.000 167 33455.05 315.38 2310.44 37.58 2011-06-16 11:05:07.000 167 33455.15 315.33 2310.51 37.58 2011-06-16 11:05:08.000 167 33455.24 315.39 2310.50 37.58 2011-06-16 11:05:09.000 167 33455.07 315.39 2310.51 37.58 2011-06-16 11:05:10.000 167 33455.09 315.38 2310.40 37.58 2011-06-16 11:05:11.000 167 33455.14 315.39 2310.47 37.58 2011-06-16 11:05:12.000 167 33455.05 315.37 2310.44 37.58 2011-06-16 11:05:13.000 167 33455.04 315.35 2310.42 37.58 2011-06-16 11:05:14.000 167 33455.09 315.35 2310.54 37.58 2011-06-16 11:05:15.000 167 33455.07 315.36 2310.50 37.58 2011-06-16 11:05:16.000 167 33454.98 315.41 2310.45 37.58 2011-06-16 11:05:17.000 167 33454.99 315.36 2310.46 37.58 2011-06-16 11:05:18.000 167 33455.00 315.37 2310.48 37.58 2011-06-16 11:05:19.000 167 33454.93 315.39 2310.48 37.58 2011-06-16 11:05:20.000 167 33454.96 315.36 2310.48 37.58 2011-06-16 11:05:21.000 167 33454.92 315.38 2310.48 37.58 2011-06-16 11:05:22.000 167 33454.93 315.36 2310.53 37.58 2011-06-16 11:05:23.000 167 33454.93 315.36 2310.57 37.58 2011-06-16 11:05:24.000 167 33454.85 315.36 2310.51 37.58 2011-06-16 11:05:25.000 167 33454.90 315.37 2310.48 37.58 2011-06-16 11:05:26.000 167 33454.93 315.36 2310.51 37.58 2011-06-16 11:05:27.000 167 33454.90 315.35 2310.52 37.58 2011-06-16 11:05:28.000 167 33454.86 315.41 2310.47 37.58 2011-06-16 11:05:29.000 167 33454.93 315.36 2310.61 37.58 2011-06-16 11:05:30.000 167 33454.88 315.33 2310.64 37.58 2011-06-16 11:05:31.000 167 33454.91 315.35 2310.51 37.58 2011-06-16 11:05:32.000 167 33454.93 315.36 2310.65 37.58 2011-06-16 11:05:33.000 167 33454.92 315.34 2310.62 37.58 2011-06-16 11:05:34.000 167 33454.86 315.34 2310.55 37.58 2011-06-16 11:05:35.000 167 33454.93 315.38 2310.59 37.58 2011-06-16 11:05:36.000 167 33454.89 315.35 2310.61 37.58 2011-06-16 11:05:37.000 167 33454.90 315.36 2310.60 37.58 2011-06-16 11:05:38.000 167 33455.00 315.36 2310.66 37.58 2011-06-16 11:05:39.000 167 33454.86 315.33 2310.61 37.58 2011-06-16 11:05:40.000 167 33454.93 315.33 2310.59 37.58 2011-06-16 11:05:41.000 167 33454.90 315.33 2310.62 37.58 2011-06-16 11:05:42.000 167 33454.90 315.36 2310.60 37.58 2011-06-16 11:05:43.000 167 33454.94 315.33 2310.57 37.58 2011-06-16 11:05:44.000 167 33454.87 315.31 2310.57 37.58 2011-06-16 11:05:45.000 167 33454.99 315.30 2310.56 37.58 2011-06-16 11:05:46.000 167 33454.99 315.29 2310.64 37.58 2011-06-16 11:05:47.000 167 33454.96 315.35 2310.61 37.58 2011-06-16 11:05:48.000 167 33454.87 315.32 2310.64 37.58 2011-06-16 11:05:49.000 167 33454.95 315.30 2310.58 37.58 2011-06-16 11:05:50.000 167 33454.86 315.27 2310.51 37.58 2011-06-16 11:05:51.000 167 33454.86 315.31 2310.70 37.58 2011-06-16 11:05:52.000 167 33454.90 315.26 2310.64 37.58 2011-06-16 11:05:53.000 167 33454.92 315.24 2310.65 37.58 2011-06-16 11:05:54.000 167 33454.85 315.30 2310.63 37.58 2011-06-16 11:05:55.000 167 33454.81 315.29 2310.64 37.58 2011-06-16 11:05:56.000 167 33454.90 315.25 2310.72 37.58 2011-06-16 11:05:57.000 167 33454.93 315.25 2310.67 37.58 2011-06-16 11:05:58.000 167 33454.93 315.28 2310.67 37.58 2011-06-16 11:05:59.000 167 33454.88 315.31 2310.66 37.58 2011-06-16 11:06:00.000 167 33454.88 315.31 2310.65 37.58 2011-06-16 11:06:01.000 167 33454.88 315.25 2310.64 37.58 2011-06-16 11:06:02.000 167 33454.85 315.26 2310.66 37.58 2011-06-16 11:06:03.000 167 33454.97 315.19 2310.59 37.57 2011-06-16 11:06:04.000 167 33454.89 315.17 2310.60 37.58 2011-06-16 11:06:05.000 167 33454.83 315.20 2310.68 37.57 2011-06-16 11:06:06.000 167 33454.92 315.24 2310.75 37.58 2011-06-16 11:06:07.000 167 33454.86 315.22 2310.68 37.58 2011-06-16 11:06:08.000 167 33454.83 315.19 2310.69 37.57 2011-06-16 11:06:09.000 167 33454.90 315.23 2310.59 37.58 2011-06-16 11:06:10.000 167 33454.87 315.20 2310.61 37.57 2011-06-16 11:06:11.000 167 33454.96 315.16 2310.73 37.57 2011-06-16 11:06:12.000 167 33454.92 315.20 2310.63 37.57 2011-06-16 11:06:13.000 167 33454.86 315.17 2310.73 37.57 2011-06-16 11:06:14.000 167 33454.85 315.18 2310.67 37.57 2011-06-16 11:06:15.000 167 33454.88 315.17 2310.64 37.57 2011-06-16 11:06:16.000 167 33454.83 315.16 2310.66 37.57 2011-06-16 11:06:17.000 167 33454.83 315.19 2310.66 37.57 2011-06-16 11:06:18.000 167 33454.85 315.17 2310.66 37.57 2011-06-16 11:06:19.000 167 33454.83 315.17 2310.66 37.57 2011-06-16 11:06:20.000 167 33454.69 315.16 2310.60 37.57 2011-06-16 11:06:21.000 167 33454.71 315.15 2310.67 37.57 2011-06-16 11:06:22.000 167 33454.69 315.14 2310.69 37.57 2011-06-16 11:06:23.000 167 33454.76 315.17 2310.66 37.57 2011-06-16 11:06:24.000 167 33454.75 315.13 2310.66 37.57 2011-06-16 11:06:25.000 167 33454.69 315.16 2310.59 37.57 2011-06-16 11:06:26.000 167 33454.88 315.20 2310.59 37.57 2011-06-16 11:06:27.000 167 33454.84 315.21 2310.69 37.57 2011-06-16 11:06:28.000 167 33454.84 315.17 2310.64 37.57 2011-06-16 11:06:29.000 167 33454.79 315.13 2310.68 37.57 2011-06-16 11:06:30.000 167 33454.84 315.22 2310.66 37.57 2011-06-16 11:06:31.000 167 33454.79 315.21 2310.67 37.57 2011-06-16 11:06:32.000 167 33454.78 315.21 2310.66 37.57 2011-06-16 11:06:33.000 167 33454.88 315.11 2310.67 37.58 2011-06-16 11:06:34.000 167 33454.88 315.16 2310.64 37.57 2011-06-16 11:06:35.000 167 33454.85 315.12 2310.56 37.57 2011-06-16 11:06:36.000 167 33454.87 315.12 2310.55 37.57 2011-06-16 11:06:37.000 167 33454.84 315.11 2310.55 37.57 2011-06-16 11:06:38.000 167 33454.90 315.13 2310.62 37.57 2011-06-16 11:06:39.000 167 33454.84 315.10 2310.63 37.57 2011-06-16 11:06:40.000 167 33454.89 315.11 2310.65 37.57 2011-06-16 11:06:41.000 167 33454.85 315.09 2310.57 37.57 2011-06-16 11:06:42.000 167 33454.79 315.11 2310.62 37.57 2011-06-16 11:06:43.000 167 33454.81 315.06 2310.64 37.57 2011-06-16 11:06:44.000 167 33454.86 315.08 2310.62 37.57 2011-06-16 11:06:45.000 167 33454.77 315.07 2310.67 37.57 2011-06-16 11:06:46.000 167 33454.82 315.06 2310.62 37.57 2011-06-16 11:06:47.000 167 33454.86 315.08 2310.58 37.57 2011-06-16 11:06:48.000 167 33454.84 315.09 2310.57 37.57 2011-06-16 11:06:49.000 167 33454.83 315.05 2310.61 37.57 2011-06-16 11:06:50.000 167 33454.90 315.04 2310.63 37.57 2011-06-16 11:06:51.000 167 33454.82 315.05 2310.61 37.57 2011-06-16 11:06:52.000 167 33454.82 315.06 2310.57 37.57 2011-06-16 11:06:53.000 167 33454.89 315.04 2310.61 37.57 2011-06-16 11:06:54.000 167 33454.80 315.02 2310.56 37.57 2011-06-16 11:06:55.000 167 33454.85 315.02 2310.64 37.57 2011-06-16 11:06:56.000 167 33454.79 315.02 2310.60 37.57 2011-06-16 11:06:57.000 167 33454.91 315.02 2310.69 37.57 2011-06-16 11:06:58.000 167 33454.86 315.01 2310.64 37.57 2011-06-16 11:06:59.000 167 33454.89 315.01 2310.65 37.57 2011-06-16 11:07:00.000 167 33454.88 315.01 2310.68 37.57 2011-06-16 11:07:01.000 167 33454.88 315.03 2310.60 37.57 2011-06-16 11:07:02.000 167 33454.88 314.99 2310.58 37.57 2011-06-16 11:07:03.000 167 33454.88 314.97 2310.57 37.57 2011-06-16 11:07:04.000 167 33454.82 314.98 2310.63 37.57 2011-06-16 11:07:05.000 167 33454.85 315.00 2310.63 37.57 2011-06-16 11:07:06.000 167 33454.83 315.00 2310.53 37.57 2011-06-16 11:07:07.000 167 33454.85 315.01 2310.59 37.57 2011-06-16 11:07:08.000 167 33454.82 314.98 2310.62 37.57 2011-06-16 11:07:09.000 167 33454.79 315.02 2310.55 37.57 2011-06-16 11:07:10.000 167 33454.84 314.97 2310.58 37.57 2011-06-16 11:07:11.000 167 33454.81 314.95 2310.64 37.57 2011-06-16 11:07:12.000 167 33454.83 314.95 2310.54 37.57 2011-06-16 11:07:13.000 167 33454.74 314.96 2310.64 37.57 2011-06-16 11:07:14.000 167 33454.77 314.94 2310.54 37.57 2011-06-16 11:07:15.000 167 33454.83 314.93 2310.67 37.57 2011-06-16 11:07:16.000 167 33454.77 314.90 2310.60 37.57 2011-06-16 11:07:17.000 167 33454.77 314.91 2310.60 37.57 2011-06-16 11:07:18.000 167 33454.75 314.99 2310.58 37.57 2011-06-16 11:07:19.000 167 33454.88 314.99 2310.62 37.57 2011-06-16 11:07:20.000 167 33454.82 314.95 2310.59 37.57 2011-06-16 11:07:21.000 167 33454.70 315.01 2310.59 37.57 2011-06-16 11:07:22.000 167 33454.82 314.96 2310.57 37.57 2011-06-16 11:07:23.000 167 33454.86 314.96 2310.55 37.57 2011-06-16 11:07:24.000 167 33454.91 314.96 2310.47 37.57 2011-06-16 11:07:25.000 167 33454.89 314.95 2310.57 37.57 2011-06-16 11:07:26.000 167 33454.80 314.93 2310.58 37.57 2011-06-16 11:07:27.000 167 33454.94 314.92 2310.48 37.57 2011-06-16 11:07:28.000 167 33454.83 314.93 2310.53 37.57 2011-06-16 11:07:29.000 167 33454.81 314.95 2310.52 37.57 2011-06-16 11:07:30.000 167 33454.85 314.93 2310.54 37.57 2011-06-16 11:07:31.000 167 33454.74 314.95 2310.56 37.57 2011-06-16 11:07:32.000 167 33454.83 314.91 2310.57 37.57 2011-06-16 11:07:33.000 167 33454.82 314.93 2310.50 37.57 2011-06-16 11:07:34.000 167 33454.77 314.91 2310.51 37.57 2011-06-16 11:07:35.000 167 33454.79 314.92 2310.48 37.57 2011-06-16 11:07:36.000 167 33454.74 314.92 2310.58 37.57 2011-06-16 11:07:37.000 167 33454.89 314.94 2310.47 37.57 2011-06-16 11:07:38.000 167 33454.80 314.88 2310.59 37.57 2011-06-16 11:07:39.000 167 33454.72 314.87 2310.66 37.57 2011-06-16 11:07:40.000 167 33454.75 314.88 2310.60 37.57 2011-06-16 11:07:41.000 167 33454.74 314.84 2310.53 37.57 2011-06-16 11:07:42.000 167 33454.73 314.87 2310.55 37.57 2011-06-16 11:07:43.000 167 33454.80 314.85 2310.58 37.57 2011-06-16 11:07:44.000 167 33454.68 314.86 2310.63 37.57 2011-06-16 11:07:45.000 167 33454.71 314.81 2310.54 37.57 2011-06-16 11:07:46.000 167 33454.71 314.82 2310.53 37.57 2011-06-16 11:07:47.000 167 33454.73 314.85 2310.56 37.57 2011-06-16 11:07:48.000 167 33454.72 314.86 2310.54 37.57 2011-06-16 11:07:49.000 167 33454.76 314.81 2310.55 37.57 2011-06-16 11:07:50.000 167 33454.65 314.85 2310.62 37.57 2011-06-16 11:07:51.000 167 33454.68 314.81 2310.49 37.57 2011-06-16 11:07:52.000 167 33454.64 314.80 2310.60 37.57 2011-06-16 11:07:53.000 167 33454.74 314.82 2310.60 37.57 2011-06-16 11:07:54.000 167 33454.65 314.82 2310.62 37.57 2011-06-16 11:07:55.000 167 33454.59 314.81 2310.58 37.57 2011-06-16 11:07:56.000 167 33454.66 314.80 2310.60 37.57 2011-06-16 11:07:57.000 167 33454.67 314.78 2310.54 37.57 2011-06-16 11:07:58.000 167 33454.70 314.78 2310.57 37.57 2011-06-16 11:07:59.000 167 33454.65 314.77 2310.59 37.57 2011-06-16 11:08:00.000 167 33454.70 314.76 2310.65 37.57 2011-06-16 11:08:01.000 167 33454.58 314.84 2310.51 37.57 2011-06-16 11:08:02.000 167 33454.74 314.78 2310.53 37.57 2011-06-16 11:08:03.000 167 33454.65 314.77 2310.62 37.57 2011-06-16 11:08:04.000 167 33454.68 314.80 2310.57 37.57 2011-06-16 11:08:05.000 167 33454.64 314.82 2310.63 37.57 2011-06-16 11:08:06.000 167 33454.70 314.80 2310.54 37.57 2011-06-16 11:08:07.000 167 33454.71 314.78 2310.49 37.57 2011-06-16 11:08:08.000 167 33454.83 314.76 2310.61 37.57 2011-06-16 11:08:09.000 167 33454.62 314.76 2310.52 37.57 2011-06-16 11:08:10.000 167 33454.67 314.75 2310.47 37.57 2011-06-16 11:08:11.000 167 33454.72 314.79 2310.49 37.57 2011-06-16 11:08:12.000 167 33454.76 314.75 2310.59 37.57 2011-06-16 11:08:13.000 167 33454.78 314.77 2310.55 37.57 2011-06-16 11:08:14.000 167 33454.73 314.77 2310.54 37.57 2011-06-16 11:08:15.000 167 33454.89 314.76 2310.49 37.57 2011-06-16 11:08:16.000 167 33454.78 314.74 2310.49 37.57 2011-06-16 11:08:17.000 167 33454.77 314.75 2310.48 37.57 2011-06-16 11:08:18.000 167 33454.84 314.76 2310.53 37.57 2011-06-16 11:08:19.000 167 33454.87 314.74 2310.51 37.57 2011-06-16 11:08:20.000 167 33454.92 314.72 2310.48 37.57 2011-06-16 11:08:21.000 167 33454.85 314.70 2310.51 37.57 2011-06-16 11:08:22.000 167 33454.88 314.70 2310.50 37.57 2011-06-16 11:08:23.000 167 33454.90 314.72 2310.45 37.57 2011-06-16 11:08:24.000 167 33454.89 314.73 2310.51 37.57 2011-06-16 11:08:25.000 167 33454.93 314.71 2310.53 37.57 2011-06-16 11:08:26.000 167 33454.88 314.64 2310.48 37.57 2011-06-16 11:08:27.000 167 33454.84 314.67 2310.48 37.57 2011-06-16 11:08:28.000 167 33454.92 314.67 2310.42 37.57 2011-06-16 11:08:29.000 167 33454.93 314.65 2310.51 37.57 2011-06-16 11:08:30.000 167 33454.93 314.59 2310.44 37.57 2011-06-16 11:08:31.000 167 33454.93 314.62 2310.46 37.57 2011-06-16 11:08:32.000 167 33454.98 314.58 2310.38 37.57 2011-06-16 11:08:33.000 167 33454.99 314.61 2310.38 37.57 2011-06-16 11:08:34.000 167 33455.01 314.57 2310.38 37.57 2011-06-16 11:08:35.000 167 33454.98 314.58 2310.45 37.57 2011-06-16 11:08:36.000 167 33454.95 314.55 2310.41 37.57 2011-06-16 11:08:37.000 167 33455.04 314.57 2310.43 37.57 2011-06-16 11:08:38.000 167 33454.92 314.51 2310.39 37.57 2011-06-16 11:08:39.000 167 33455.02 314.52 2310.44 37.57 2011-06-16 11:08:40.000 167 33454.95 314.51 2310.38 37.57 2011-06-16 11:08:41.000 167 33454.91 314.54 2310.46 37.57 2011-06-16 11:08:42.000 167 33454.90 314.54 2310.35 37.57 2011-06-16 11:08:43.000 167 33454.92 314.52 2310.37 37.57 2011-06-16 11:08:44.000 167 33454.92 314.52 2310.39 37.57 2011-06-16 11:08:45.000 167 33454.87 314.50 2310.36 37.57 2011-06-16 11:08:46.000 167 33454.90 314.55 2310.38 37.57 2011-06-16 11:08:47.000 167 33454.83 314.52 2310.33 37.57 2011-06-16 11:08:48.000 167 33454.87 314.55 2310.38 37.57 2011-06-16 11:08:49.000 167 33454.87 314.58 2310.36 37.57 2011-06-16 11:08:50.000 167 33454.91 314.60 2310.42 37.57 2011-06-16 11:08:51.000 167 33454.87 314.58 2310.33 37.57 2011-06-16 11:08:52.000 167 33454.84 314.57 2310.29 37.57 2011-06-16 11:08:53.000 167 33454.86 314.60 2310.42 37.57 2011-06-16 11:08:54.000 167 33454.78 314.61 2310.40 37.57 2011-06-16 11:08:55.000 167 33454.82 314.57 2310.42 37.57 2011-06-16 11:08:56.000 167 33454.72 314.59 2310.32 37.57 2011-06-16 11:08:57.000 167 33454.79 314.61 2310.35 37.57 2011-06-16 11:08:58.000 167 33454.71 314.62 2310.36 37.57 2011-06-16 11:08:59.000 167 33454.74 314.60 2310.34 37.57 2011-06-16 11:09:00.000 167 33454.73 314.64 2310.48 37.57 2011-06-16 11:09:01.000 167 33454.82 314.63 2310.39 37.57 2011-06-16 11:09:02.000 167 33454.71 314.64 2310.42 37.57 2011-06-16 11:09:03.000 167 33454.70 314.62 2310.40 37.57 2011-06-16 11:09:04.000 167 33454.75 314.66 2310.38 37.57 2011-06-16 11:09:05.000 167 33454.71 314.62 2310.41 37.57 2011-06-16 11:09:06.000 167 33454.70 314.54 2310.42 37.57 2011-06-16 11:09:07.000 167 33454.71 314.57 2310.36 37.57 2011-06-16 11:09:08.000 167 33454.64 314.63 2310.45 37.57 2011-06-16 11:09:09.000 167 33454.62 314.54 2310.45 37.57 2011-06-16 11:09:10.000 167 33454.62 314.57 2310.42 37.57 2011-06-16 11:09:11.000 167 33454.75 314.60 2310.42 37.57 2011-06-16 11:09:12.000 167 33454.70 314.60 2310.43 37.57 2011-06-16 11:09:13.000 167 33454.64 314.55 2310.41 37.57 2011-06-16 11:09:14.000 167 33454.71 314.60 2310.37 37.57 2011-06-16 11:09:15.000 167 33454.69 314.61 2310.47 37.57 2011-06-16 11:09:16.000 167 33454.74 314.58 2310.48 37.57 2011-06-16 11:09:17.000 167 33454.70 314.57 2310.44 37.57 2011-06-16 11:09:18.000 167 33454.73 314.52 2310.42 37.57 2011-06-16 11:09:19.000 167 33454.76 314.52 2310.43 37.57 2011-06-16 11:09:20.000 167 33454.72 314.51 2310.44 37.57 2011-06-16 11:09:21.000 167 33454.79 314.55 2310.49 37.57 2011-06-16 11:09:22.000 167 33454.68 314.51 2310.39 37.57 2011-06-16 11:09:23.000 167 33454.73 314.52 2310.34 37.57 2011-06-16 11:09:24.000 167 33454.73 314.46 2310.45 37.57 2011-06-16 11:09:25.000 167 33454.83 314.49 2310.45 37.57 2011-06-16 11:09:26.000 167 33454.82 314.49 2310.47 37.57 2011-06-16 11:09:27.000 167 33454.82 314.48 2310.43 37.57 2011-06-16 11:09:28.000 167 33454.76 314.46 2310.42 37.57 2011-06-16 11:09:29.000 167 33454.73 314.43 2310.40 37.57 2011-06-16 11:09:30.000 167 33454.77 314.46 2310.45 37.57 2011-06-16 11:09:31.000 167 33454.68 314.43 2310.40 37.57 2011-06-16 11:09:32.000 167 33454.83 314.44 2310.48 37.57 2011-06-16 11:09:33.000 167 33454.67 314.43 2310.41 37.57 2011-06-16 11:09:34.000 167 33454.77 314.41 2310.38 37.57 2011-06-16 11:09:35.000 167 33454.71 314.42 2310.37 37.57 2011-06-16 11:09:36.000 167 33454.70 314.41 2310.39 37.57 2011-06-16 11:09:37.000 167 33454.67 314.41 2310.41 37.57 2011-06-16 11:09:38.000 167 33454.54 314.43 2310.39 37.57 2011-06-16 11:09:39.000 167 33454.67 314.38 2310.44 37.57 2011-06-16 11:09:40.000 167 33454.70 314.39 2310.46 37.57 2011-06-16 11:09:41.000 167 33454.60 314.41 2310.54 37.57 2011-06-16 11:09:42.000 167 33454.64 314.49 2310.32 37.57 2011-06-16 11:09:43.000 167 33454.61 314.44 2310.37 37.57 2011-06-16 11:09:44.000 167 33454.67 314.41 2310.39 37.57 2011-06-16 11:09:45.000 167 33454.71 314.40 2310.45 37.57 2011-06-16 11:09:46.000 167 33454.64 314.39 2310.42 37.57 2011-06-16 11:09:47.000 167 33454.68 314.46 2310.44 37.57 2011-06-16 11:09:48.000 167 33454.61 314.43 2310.47 37.57 2011-06-16 11:09:49.000 167 33454.68 314.42 2310.38 37.57 2011-06-16 11:09:50.000 167 33454.71 314.44 2310.44 37.57 2011-06-16 11:09:51.000 167 33454.67 314.45 2310.52 37.56 2011-06-16 11:09:52.000 167 33454.73 314.43 2310.54 37.56 2011-06-16 11:09:53.000 167 33454.69 314.46 2310.35 37.56 2011-06-16 11:09:54.000 167 33454.73 314.39 2310.41 37.56 2011-06-16 11:09:55.000 167 33454.71 314.44 2310.49 37.56 2011-06-16 11:09:56.000 167 33454.62 314.36 2310.47 37.56 2011-06-16 11:09:57.000 167 33454.68 314.40 2310.40 37.56 2011-06-16 11:09:58.000 167 33454.71 314.42 2310.41 37.56 2011-06-16 11:09:59.000 167 33454.68 314.39 2310.41 37.56 2011-06-16 11:10:00.000 167 33454.71 314.35 2310.34 37.57 2011-06-16 11:10:01.000 167 33454.71 314.34 2310.38 37.57 2011-06-16 11:10:02.000 167 33454.73 314.35 2310.35 37.56 2011-06-16 11:10:03.000 167 33454.71 314.32 2310.39 37.57 2011-06-16 11:10:04.000 167 33454.71 314.30 2310.40 37.56 2011-06-16 11:10:05.000 167 33454.69 314.31 2310.39 37.56 2011-06-16 11:10:06.000 167 33454.73 314.31 2310.39 37.56 2011-06-16 11:10:07.000 167 33454.66 314.31 2310.38 37.56 2011-06-16 11:10:08.000 167 33454.75 314.31 2310.36 37.56 2011-06-16 11:10:09.000 167 33454.59 314.30 2310.37 37.56 2011-06-16 11:10:10.000 167 33454.62 314.29 2310.39 37.56 2011-06-16 11:10:11.000 167 33454.71 314.30 2310.35 37.56 2011-06-16 11:10:12.000 167 33454.64 314.21 2310.29 37.56 2011-06-16 11:10:13.000 167 33454.71 314.31 2310.38 37.56 2011-06-16 11:10:14.000 167 33454.70 314.23 2310.32 37.56 2011-06-16 11:10:15.000 167 33454.71 314.29 2310.41 37.56 2011-06-16 11:10:16.000 167 33454.75 314.46 2310.36 37.56 2011-06-16 11:10:17.000 167 33454.69 314.32 2310.27 37.56 2011-06-16 11:10:18.000 167 33454.70 314.29 2310.36 37.56 2011-06-16 11:10:19.000 167 33454.61 314.26 2310.29 37.56 2011-06-16 11:10:20.000 167 33454.82 314.27 2310.31 37.56 2011-06-16 11:10:21.000 167 33454.67 314.28 2310.40 37.56 2011-06-16 11:10:22.000 167 33454.76 314.24 2310.31 37.56 2011-06-16 11:10:23.000 167 33454.73 314.22 2310.37 37.56 2011-06-16 11:10:24.000 167 33454.73 314.26 2310.33 37.56 2011-06-16 11:10:25.000 167 33454.73 314.26 2310.32 37.56 2011-06-16 11:10:26.000 167 33454.73 314.25 2310.31 37.56 2011-06-16 11:10:27.000 167 33454.75 314.23 2310.34 37.56 2011-06-16 11:10:28.000 167 33454.79 314.26 2310.46 37.56 2011-06-16 11:10:29.000 167 33454.79 314.23 2310.31 37.56 2011-06-16 11:10:30.000 167 33454.80 314.22 2310.33 37.56 2011-06-16 11:10:31.000 167 33454.70 314.24 2310.33 37.56 2011-06-16 11:10:32.000 167 33454.84 314.22 2310.27 37.56 2011-06-16 11:10:33.000 167 33454.77 314.23 2310.29 37.56 2011-06-16 11:10:34.000 167 33454.75 314.26 2310.28 37.56 2011-06-16 11:10:35.000 167 33454.87 314.20 2310.36 37.56 2011-06-16 11:10:36.000 167 33454.90 314.24 2310.33 37.56 2011-06-16 11:10:37.000 167 33454.89 314.26 2310.32 37.56 2011-06-16 11:10:38.000 167 33454.96 314.20 2310.29 37.56 2011-06-16 11:10:39.000 167 33454.95 314.24 2310.20 37.56 2011-06-16 11:10:40.000 167 33454.94 314.24 2310.22 37.56 2011-06-16 11:10:41.000 167 33455.11 314.22 2310.30 37.56 2011-06-16 11:10:42.000 167 33455.06 314.23 2310.24 37.56 2011-06-16 11:10:43.000 167 33455.11 314.21 2310.26 37.56 2011-06-16 11:10:44.000 167 33455.04 314.20 2310.22 37.56 2011-06-16 11:10:45.000 167 33455.03 314.20 2310.22 37.56 2011-06-16 11:10:46.000 167 33455.05 314.21 2310.22 37.56 2011-06-16 11:10:47.000 167 33455.15 314.16 2310.27 37.56 2011-06-16 11:10:48.000 167 33455.12 314.15 2310.18 37.56 2011-06-16 11:10:49.000 167 33455.12 314.16 2310.20 37.56 2011-06-16 11:10:50.000 167 33455.12 314.17 2310.20 37.56 2011-06-16 11:10:51.000 167 33455.12 314.13 2310.14 37.56 2011-06-16 11:10:52.000 167 33455.12 314.09 2310.22 37.56 2011-06-16 11:10:53.000 167 33455.07 314.09 2310.17 37.56 2011-06-16 11:10:54.000 167 33455.11 314.13 2310.18 37.56 2011-06-16 11:10:55.000 167 33455.05 314.10 2310.20 37.56 2011-06-16 11:10:56.000 167 33455.18 314.09 2310.24 37.56 2011-06-16 11:10:57.000 167 33455.17 314.12 2310.17 37.56 2011-06-16 11:10:58.000 167 33455.08 314.10 2310.23 37.56 2011-06-16 11:10:59.000 167 33455.15 314.06 2310.18 37.56 2011-06-16 11:11:00.000 167 33455.06 314.11 2310.11 37.56 2011-06-16 11:11:01.000 167 33455.05 314.16 2310.14 37.56 2011-06-16 11:11:02.000 167 33455.02 314.12 2310.13 37.56 2011-06-16 11:11:03.000 167 33455.08 314.09 2310.11 37.56 2011-06-16 11:11:04.000 167 33455.03 314.09 2310.11 37.56 2011-06-16 11:11:05.000 167 33454.98 314.11 2310.18 37.56 2011-06-16 11:11:06.000 167 33455.03 314.07 2310.12 37.56 2011-06-16 11:11:07.000 167 33455.07 314.14 2310.16 37.56 2011-06-16 11:11:08.000 167 33454.95 314.08 2310.12 37.56 2011-06-16 11:11:09.000 167 33455.08 314.11 2310.17 37.56 2011-06-16 11:11:10.000 167 33454.98 314.07 2310.16 37.56 2011-06-16 11:11:11.000 167 33454.95 314.13 2310.23 37.56 2011-06-16 11:11:12.000 167 33454.99 314.08 2310.08 37.56 2011-06-16 11:11:13.000 167 33454.93 314.15 2310.16 37.56 2011-06-16 11:11:14.000 167 33455.00 314.12 2310.17 37.56 2011-06-16 11:11:15.000 167 33454.89 314.08 2310.16 37.56 2011-06-16 11:11:16.000 167 33454.93 314.09 2310.20 37.56 2011-06-16 11:11:17.000 167 33454.98 314.10 2310.05 37.56 2011-06-16 11:11:18.000 167 33455.01 314.11 2310.16 37.56 2011-06-16 11:11:19.000 167 33454.95 314.10 2310.11 37.56 2011-06-16 11:11:20.000 167 33454.97 314.13 2310.11 37.56 2011-06-16 11:11:21.000 167 33454.96 314.12 2310.09 37.56 2011-06-16 11:11:22.000 167 33454.94 314.13 2310.14 37.56 2011-06-16 11:11:23.000 167 33454.91 314.11 2310.16 37.56 2011-06-16 11:11:24.000 167 33454.90 314.12 2310.13 37.56 2011-06-16 11:11:25.000 167 33455.02 314.10 2310.15 37.56 2011-06-16 11:11:26.000 167 33454.95 314.09 2310.07 37.56 2011-06-16 11:11:27.000 167 33454.93 314.04 2310.17 37.56 2011-06-16 11:11:28.000 167 33454.87 314.05 2310.13 37.56 2011-06-16 11:11:29.000 167 33454.96 314.06 2310.08 37.56 2011-06-16 11:11:30.000 167 33454.90 314.10 2310.11 37.56 2011-06-16 11:11:31.000 167 33454.87 314.10 2310.14 37.56 2011-06-16 11:11:32.000 167 33454.89 314.10 2310.11 37.56 2011-06-16 11:11:33.000 167 33454.97 314.09 2310.17 37.56 2011-06-16 11:11:34.000 167 33454.87 314.08 2310.18 37.56 2011-06-16 11:11:35.000 167 33454.93 314.06 2310.16 37.56 2011-06-16 11:11:36.000 167 33454.88 314.07 2310.09 37.56 2011-06-16 11:11:37.000 167 33454.92 314.06 2310.08 37.56 2011-06-16 11:11:38.000 167 33454.86 314.05 2310.17 37.56 2011-06-16 11:11:39.000 167 33454.88 314.04 2310.18 37.56 2011-06-16 11:11:40.000 167 33454.80 314.07 2310.16 37.56 2011-06-16 11:11:41.000 167 33454.84 314.05 2310.17 37.56 2011-06-16 11:11:42.000 167 33454.90 314.07 2310.13 37.56 2011-06-16 11:11:43.000 167 33454.89 314.05 2310.19 37.56 2011-06-16 11:11:44.000 167 33454.82 314.05 2310.20 37.56 2011-06-16 11:11:45.000 167 33454.88 314.07 2310.14 37.56 2011-06-16 11:11:46.000 167 33454.83 314.03 2310.17 37.56 2011-06-16 11:11:47.000 167 33454.86 314.04 2310.22 37.56 2011-06-16 11:11:48.000 167 33454.86 314.04 2310.22 37.56 2011-06-16 11:11:49.000 167 33454.80 314.04 2310.20 37.56 2011-06-16 11:11:50.000 167 33454.82 313.99 2310.12 37.56 2011-06-16 11:11:51.000 167 33454.86 314.00 2310.24 37.56 2011-06-16 11:11:52.000 167 33454.93 313.99 2310.23 37.56 2011-06-16 11:11:53.000 167 33454.90 314.01 2310.18 37.56 2011-06-16 11:11:54.000 167 33454.92 314.00 2310.25 37.56 2011-06-16 11:11:55.000 167 33455.01 313.96 2310.21 37.56 2011-06-16 11:11:56.000 167 33454.98 313.94 2310.19 37.56 2011-06-16 11:11:57.000 167 33455.01 313.97 2310.11 37.56 2011-06-16 11:11:58.000 167 33455.03 313.96 2310.11 37.56 2011-06-16 11:11:59.000 167 33455.12 313.89 2310.17 37.56 2011-06-16 11:12:00.000 167 33455.14 313.89 2310.19 37.56 2011-06-16 11:12:01.000 167 33455.15 313.87 2310.17 37.56 2011-06-16 11:12:02.000 167 33455.26 313.85 2310.21 37.56 2011-06-16 11:12:03.000 167 33455.24 313.81 2310.13 37.56 2011-06-16 11:12:04.000 167 33455.33 313.75 2310.16 37.56 2011-06-16 11:12:05.000 167 33455.33 313.78 2310.12 37.56 2011-06-16 11:12:06.000 167 33455.33 313.74 2310.17 37.56 2011-06-16 11:12:07.000 167 33455.42 313.75 2310.10 37.56 2011-06-16 11:12:08.000 167 33455.42 313.70 2310.10 37.56 2011-06-16 11:12:09.000 167 33455.60 313.67 2310.01 37.56 2011-06-16 11:12:10.000 167 33455.52 313.66 2310.02 37.56 2011-06-16 11:12:11.000 167 33455.64 313.62 2310.01 37.56 2011-06-16 11:12:12.000 167 33455.59 313.59 2310.07 37.56 2011-06-16 11:12:13.000 167 33455.62 313.63 2309.95 37.56 2011-06-16 11:12:14.000 167 33455.65 313.60 2310.02 37.56 2011-06-16 11:12:15.000 167 33455.68 313.61 2309.95 37.56 2011-06-16 11:12:16.000 167 33455.64 313.56 2309.95 37.56 2011-06-16 11:12:17.000 167 33455.67 313.59 2309.97 37.56 2011-06-16 11:12:18.000 167 33455.68 313.56 2309.85 37.56 2011-06-16 11:12:19.000 167 33455.74 313.54 2309.85 37.56 2011-06-16 11:12:20.000 167 33455.74 313.57 2309.84 37.56 2011-06-16 11:12:21.000 167 33455.75 313.56 2309.89 37.56 2011-06-16 11:12:22.000 167 33455.73 313.59 2309.90 37.56 2011-06-16 11:12:23.000 167 33455.67 313.61 2309.79 37.56 2011-06-16 11:12:24.000 167 33455.65 313.60 2309.86 37.56 2011-06-16 11:12:25.000 167 33455.58 313.61 2309.77 37.56 2011-06-16 11:12:26.000 167 33455.54 313.62 2309.67 37.56 2011-06-16 11:12:27.000 167 33455.57 313.64 2309.77 37.56 2011-06-16 11:12:28.000 167 33455.51 313.65 2309.77 37.56 2011-06-16 11:12:29.000 167 33455.48 313.71 2309.77 37.56 2011-06-16 11:12:30.000 167 33455.42 313.76 2309.78 37.56 2011-06-16 11:12:31.000 167 33455.38 313.72 2309.86 37.56 2011-06-16 11:12:32.000 167 33455.36 313.75 2309.76 37.56 2011-06-16 11:12:33.000 167 33455.38 313.80 2309.83 37.56 2011-06-16 11:12:34.000 167 33455.27 313.79 2309.74 37.56 2011-06-16 11:12:35.000 167 33455.32 313.81 2309.77 37.56 2011-06-16 11:12:36.000 167 33455.20 313.85 2309.77 37.56 2011-06-16 11:12:37.000 167 33455.14 313.86 2309.74 37.56 2011-06-16 11:12:38.000 167 33455.13 313.86 2309.77 37.56 2011-06-16 11:12:39.000 167 33454.99 313.94 2309.74 37.56 2011-06-16 11:12:40.000 167 33454.96 313.93 2309.75 37.56 2011-06-16 11:12:41.000 167 33455.04 313.94 2309.83 37.56 2011-06-16 11:12:42.000 167 33454.98 313.99 2309.76 37.56 2011-06-16 11:12:43.000 167 33454.93 313.93 2309.78 37.56 2011-06-16 11:12:44.000 167 33454.89 313.96 2309.87 37.56 2011-06-16 11:12:45.000 167 33454.85 314.01 2309.83 37.56 2011-06-16 11:12:46.000 167 33454.92 313.98 2309.87 37.56 2011-06-16 11:12:47.000 167 33454.86 314.04 2309.90 37.56 2011-06-16 11:12:48.000 167 33454.78 314.02 2309.93 37.56 2011-06-16 11:12:49.000 167 33454.77 314.01 2309.96 37.56 2011-06-16 11:12:50.000 167 33454.75 314.03 2310.04 37.56 2011-06-16 11:12:51.000 167 33454.71 314.01 2309.94 37.56 2011-06-16 11:12:52.000 167 33454.77 314.00 2309.99 37.56 2011-06-16 11:12:53.000 167 33454.75 313.97 2310.00 37.56 2011-06-16 11:12:54.000 167 33454.74 313.99 2310.03 37.56 2011-06-16 11:12:55.000 167 33454.62 314.02 2309.97 37.56 2011-06-16 11:12:56.000 167 33454.72 314.00 2309.98 37.56 2011-06-16 11:12:57.000 167 33454.71 314.01 2310.07 37.56 2011-06-16 11:12:58.000 167 33454.72 314.00 2310.02 37.56 2011-06-16 11:12:59.000 167 33454.71 313.94 2309.98 37.56 2011-06-16 11:13:00.000 167 33454.71 313.95 2309.99 37.56 2011-06-16 11:13:01.000 167 33454.79 313.97 2310.05 37.56 2011-06-16 11:13:02.000 167 33454.64 313.93 2309.99 37.56 2011-06-16 11:13:03.000 167 33454.64 313.93 2310.01 37.56 2011-06-16 11:13:04.000 167 33454.61 313.89 2310.04 37.56 2011-06-16 11:13:05.000 167 33454.62 313.87 2310.03 37.56 2011-06-16 11:13:06.000 167 33454.68 313.87 2310.07 37.56 2011-06-16 11:13:07.000 167 33454.76 313.89 2310.02 37.56 2011-06-16 11:13:08.000 167 33454.67 313.84 2310.09 37.56 2011-06-16 11:13:09.000 167 33454.71 313.84 2310.16 37.56 2011-06-16 11:13:10.000 167 33454.65 313.83 2310.04 37.56 2011-06-16 11:13:11.000 167 33454.71 313.81 2310.08 37.56 2011-06-16 11:13:12.000 167 33454.63 313.79 2310.08 37.56 2011-06-16 11:13:13.000 167 33454.71 313.73 2310.05 37.56 2011-06-16 11:13:14.000 167 33454.63 313.72 2310.04 37.56 2011-06-16 11:13:15.000 167 33454.66 313.72 2310.11 37.56 2011-06-16 11:13:16.000 167 33454.66 313.71 2310.09 37.56 2011-06-16 11:13:17.000 167 33454.69 313.67 2310.10 37.56 2011-06-16 11:13:18.000 167 33454.73 313.68 2310.06 37.56 2011-06-16 11:13:19.000 167 33454.67 313.68 2310.16 37.56 2011-06-16 11:13:20.000 167 33454.70 313.68 2310.14 37.56 2011-06-16 11:13:21.000 167 33454.67 313.66 2310.17 37.56 2011-06-16 11:13:22.000 167 33454.67 313.67 2310.13 37.56 2011-06-16 11:13:23.000 167 33454.59 313.62 2310.02 37.56 2011-06-16 11:13:24.000 167 33454.71 313.68 2310.17 37.56 2011-06-16 11:13:25.000 167 33454.68 313.61 2310.00 37.56 2011-06-16 11:13:26.000 167 33454.79 313.60 2310.11 37.56 2011-06-16 11:13:27.000 167 33454.75 313.61 2310.04 37.56 2011-06-16 11:13:28.000 167 33454.74 313.61 2310.01 37.56 2011-06-16 11:13:29.000 167 33454.68 313.61 2310.18 37.56 2011-06-16 11:13:30.000 167 33454.79 313.59 2310.19 37.56 2011-06-16 11:13:31.000 167 33454.77 313.53 2310.10 37.56 2011-06-16 11:13:32.000 167 33454.74 313.56 2310.08 37.56 2011-06-16 11:13:33.000 167 33454.70 313.57 2310.04 37.56 2011-06-16 11:13:34.000 167 33454.67 313.56 2310.07 37.56 2011-06-16 11:13:35.000 167 33454.70 313.53 2310.02 37.56 2011-06-16 11:13:36.000 167 33454.67 313.58 2310.08 37.56 2011-06-16 11:13:37.000 167 33454.73 313.53 2310.03 37.56 2011-06-16 11:13:38.000 167 33454.75 313.53 2310.09 37.56 2011-06-16 11:13:39.000 167 33454.86 313.45 2310.04 37.56 2011-06-16 11:13:40.000 167 33454.71 313.44 2310.07 37.56 2011-06-16 11:13:41.000 167 33454.75 313.49 2309.98 37.56 2011-06-16 11:13:42.000 167 33454.77 313.47 2310.04 37.56 2011-06-16 11:13:43.000 167 33454.80 313.48 2310.07 37.56 2011-06-16 11:13:44.000 167 33454.73 313.51 2310.01 37.56 2011-06-16 11:13:45.000 167 33454.71 313.48 2310.03 37.56 2011-06-16 11:13:46.000 167 33454.68 313.48 2310.02 37.56 2011-06-16 11:13:47.000 167 33454.71 313.51 2310.05 37.56 2011-06-16 11:13:48.000 167 33454.80 313.47 2310.04 37.56 2011-06-16 11:13:49.000 167 33454.64 313.47 2310.01 37.56 2011-06-16 11:13:50.000 167 33454.75 313.42 2309.99 37.56 2011-06-16 11:13:51.000 167 33454.63 313.49 2310.04 37.56 2011-06-16 11:13:52.000 167 33454.64 313.49 2310.03 37.56 2011-06-16 11:13:53.000 167 33454.66 313.47 2309.99 37.56 2011-06-16 11:13:54.000 167 33454.59 313.45 2310.07 37.56 2011-06-16 11:13:55.000 167 33454.56 313.48 2310.01 37.56 2011-06-16 11:13:56.000 167 33454.59 313.46 2310.13 37.56 2011-06-16 11:13:57.000 167 33454.55 313.47 2310.02 37.56 2011-06-16 11:13:58.000 167 33454.52 313.44 2310.07 37.56 2011-06-16 11:13:59.000 167 33454.54 313.48 2310.04 37.56 2011-06-16 11:14:00.000 167 33454.57 313.44 2310.10 37.56 2011-06-16 11:14:01.000 167 33454.50 313.45 2310.09 37.56 2011-06-16 11:14:02.000 167 33454.48 313.43 2310.04 37.56 2011-06-16 11:14:03.000 167 33454.58 313.49 2310.02 37.56 2011-06-16 11:14:04.000 167 33454.47 313.47 2310.01 37.56 2011-06-16 11:14:05.000 167 33454.45 313.44 2310.08 37.56 2011-06-16 11:14:06.000 167 33454.45 313.47 2310.10 37.56 2011-06-16 11:14:07.000 167 33454.53 313.46 2310.10 37.56 2011-06-16 11:14:08.000 167 33454.52 313.45 2310.06 37.56 2011-06-16 11:14:09.000 167 33454.47 313.51 2310.09 37.56 2011-06-16 11:14:10.000 167 33454.40 313.49 2310.13 37.56 2011-06-16 11:14:11.000 167 33454.49 313.43 2310.16 37.55 2011-06-16 11:14:12.000 167 33454.44 313.42 2310.13 37.56 2011-06-16 11:14:13.000 167 33454.46 313.38 2310.20 37.55 2011-06-16 11:14:14.000 167 33454.47 313.45 2310.18 37.56 2011-06-16 11:14:15.000 167 33454.47 313.43 2310.15 37.55 2011-06-16 11:14:16.000 167 33454.40 313.44 2310.05 37.55 2011-06-16 11:14:17.000 167 33454.43 313.42 2310.11 37.55 2011-06-16 11:14:18.000 167 33454.42 313.44 2310.16 37.55 2011-06-16 11:14:19.000 167 33454.49 313.43 2310.20 37.56 2011-06-16 11:14:20.000 167 33454.42 313.47 2310.19 37.55 2011-06-16 11:14:21.000 167 33454.39 313.45 2310.19 37.55 2011-06-16 11:14:22.000 167 33454.38 313.45 2310.14 37.55 2011-06-16 11:14:23.000 167 33454.42 313.42 2310.12 37.55 2011-06-16 11:14:24.000 167 33454.36 313.47 2310.11 37.55 2011-06-16 11:14:25.000 167 33454.43 313.50 2310.16 37.55 2011-06-16 11:14:26.000 167 33454.30 313.51 2310.18 37.55 2011-06-16 11:14:27.000 167 33454.39 313.49 2310.14 37.55 2011-06-16 11:14:28.000 167 33454.34 313.48 2310.19 37.55 2011-06-16 11:14:29.000 167 33454.38 313.49 2310.20 37.55 2011-06-16 11:14:30.000 167 33454.33 313.50 2310.28 37.55 2011-06-16 11:14:31.000 167 33454.34 313.47 2310.10 37.55 2011-06-16 11:14:32.000 167 33454.39 313.50 2310.14 37.55 2011-06-16 11:14:33.000 167 33454.37 313.48 2310.24 37.55 2011-06-16 11:14:34.000 167 33454.24 313.44 2310.21 37.55 2011-06-16 11:14:35.000 167 33454.34 313.47 2310.25 37.55 2011-06-16 11:14:36.000 167 33454.38 313.47 2310.28 37.55 2011-06-16 11:14:37.000 167 33454.34 313.50 2310.23 37.55 2011-06-16 11:14:38.000 167 33454.28 313.45 2310.19 37.55 2011-06-16 11:14:39.000 167 33454.34 313.48 2310.20 37.55 2011-06-16 11:14:40.000 167 33454.28 313.46 2310.23 37.55 2011-06-16 11:14:41.000 167 33454.43 313.44 2310.22 37.55 2011-06-16 11:14:42.000 167 33454.38 313.47 2310.23 37.55 2011-06-16 11:14:43.000 167 33454.38 313.46 2310.30 37.55 2011-06-16 11:14:44.000 167 33454.46 313.48 2310.29 37.55 2011-06-16 11:14:45.000 167 33454.41 313.43 2310.18 37.55 2011-06-16 11:14:46.000 167 33454.44 313.42 2310.20 37.55 2011-06-16 11:14:47.000 167 33454.50 313.43 2310.19 37.55 2011-06-16 11:14:48.000 167 33454.49 313.40 2310.29 37.55 2011-06-16 11:14:49.000 167 33454.48 313.45 2310.24 37.55 2011-06-16 11:14:50.000 167 33454.49 313.39 2310.23 37.55 2011-06-16 11:14:51.000 167 33454.56 313.36 2310.16 37.55 2011-06-16 11:14:52.000 167 33454.55 313.33 2310.17 37.55 2011-06-16 11:14:53.000 167 33454.51 313.37 2310.20 37.55 2011-06-16 11:14:54.000 167 33454.59 313.37 2310.22 37.55 2011-06-16 11:14:55.000 167 33454.61 313.32 2310.18 37.55 2011-06-16 11:14:56.000 167 33454.70 313.32 2310.20 37.55 2011-06-16 11:14:57.000 167 33454.64 313.32 2310.16 37.55 2011-06-16 11:14:58.000 167 33454.64 313.30 2310.21 37.55 2011-06-16 11:14:59.000 167 33454.71 313.28 2310.29 37.55 2011-06-16 11:15:00.000 167 33454.77 313.25 2310.16 37.55 2011-06-16 11:15:01.000 167 33454.80 313.26 2310.10 37.55 2011-06-16 11:15:02.000 167 33454.71 313.22 2310.13 37.55 2011-06-16 11:15:03.000 167 33454.94 313.22 2310.19 37.55 2011-06-16 11:15:04.000 167 33454.79 313.21 2310.16 37.55 2011-06-16 11:15:05.000 167 33454.83 313.16 2310.13 37.55 2011-06-16 11:15:06.000 167 33454.79 313.16 2310.11 37.55 2011-06-16 11:15:07.000 167 33454.88 313.17 2310.19 37.55 2011-06-16 11:15:08.000 167 33454.88 313.19 2310.12 37.55 2011-06-16 11:15:09.000 167 33454.88 313.19 2310.11 37.55 2011-06-16 11:15:10.000 167 33454.82 313.18 2310.13 37.55 2011-06-16 11:15:11.000 167 33454.87 313.17 2310.06 37.55 2011-06-16 11:15:12.000 167 33454.86 313.17 2310.08 37.55 2011-06-16 11:15:13.000 167 33454.88 313.13 2310.05 37.55 2011-06-16 11:15:14.000 167 33454.85 313.15 2310.04 37.55 2011-06-16 11:15:15.000 167 33454.86 313.19 2310.01 37.55 2011-06-16 11:15:16.000 167 33454.81 313.20 2310.01 37.55 2011-06-16 11:15:17.000 167 33454.80 313.16 2310.01 37.55 2011-06-16 11:15:18.000 167 33454.71 313.22 2310.01 37.55 2011-06-16 11:15:19.000 167 33454.83 313.18 2310.06 37.55 2011-06-16 11:15:20.000 167 33454.79 313.22 2310.01 37.55 2011-06-16 11:15:21.000 167 33454.82 313.21 2310.08 37.55 2011-06-16 11:15:22.000 167 33454.75 313.20 2310.10 37.55 2011-06-16 11:15:23.000 167 33454.77 313.21 2309.99 37.55 2011-06-16 11:15:24.000 167 33454.67 313.23 2310.09 37.55 2011-06-16 11:15:25.000 167 33454.71 313.23 2310.05 37.55 2011-06-16 11:15:26.000 167 33454.64 313.20 2309.99 37.55 2011-06-16 11:15:27.000 167 33454.76 313.22 2310.02 37.55 2011-06-16 11:15:28.000 167 33454.64 313.22 2310.04 37.55 2011-06-16 11:15:29.000 167 33454.71 313.16 2310.14 37.55 2011-06-16 11:15:30.000 167 33454.67 313.23 2310.07 37.55 2011-06-16 11:15:31.000 167 33454.65 313.23 2309.97 37.55 2011-06-16 11:15:32.000 167 33454.67 313.22 2309.98 37.55 2011-06-16 11:15:33.000 167 33454.78 313.16 2310.05 37.55 2011-06-16 11:15:34.000 167 33454.73 313.18 2310.04 37.55 2011-06-16 11:15:35.000 167 33454.69 313.14 2309.99 37.55 2011-06-16 11:15:36.000 167 33454.62 313.15 2310.13 37.55 2011-06-16 11:15:37.000 167 33454.62 313.18 2309.96 37.55 2011-06-16 11:15:38.000 167 33454.74 313.18 2310.05 37.55 2011-06-16 11:15:39.000 167 33454.64 313.13 2310.05 37.55 2011-06-16 11:15:40.000 167 33454.68 313.14 2310.05 37.55 2011-06-16 11:15:41.000 167 33454.67 313.15 2310.10 37.55 2011-06-16 11:15:42.000 167 33454.67 313.13 2309.99 37.55 2011-06-16 11:15:43.000 167 33454.68 313.10 2310.05 37.55 2011-06-16 11:15:44.000 167 33454.75 313.10 2310.01 37.55 2011-06-16 11:15:45.000 167 33454.68 313.05 2310.05 37.55 2011-06-16 11:15:46.000 167 33454.68 313.05 2310.02 37.55 2011-06-16 11:15:47.000 167 33454.76 313.03 2310.05 37.55 2011-06-16 11:15:48.000 167 33454.77 313.02 2310.01 37.55 2011-06-16 11:15:49.000 167 33454.72 313.06 2309.99 37.55 2011-06-16 11:15:50.000 167 33454.74 313.00 2310.16 37.55 2011-06-16 11:15:51.000 167 33454.89 313.00 2310.08 37.55 2011-06-16 11:15:52.000 167 33454.71 312.97 2310.01 37.55 2011-06-16 11:15:53.000 167 33454.74 313.00 2310.07 37.55 2011-06-16 11:15:54.000 167 33454.83 313.01 2310.01 37.55 2011-06-16 11:15:55.000 167 33454.82 312.94 2309.97 37.55 2011-06-16 11:15:56.000 167 33454.75 312.97 2310.07 37.55 2011-06-16 11:15:57.000 167 33454.77 312.92 2309.92 37.55 2011-06-16 11:15:58.000 167 33454.73 312.91 2309.97 37.55 2011-06-16 11:15:59.000 167 33454.82 312.90 2310.01 37.55 2011-06-16 11:16:00.000 167 33454.80 312.87 2310.04 37.55 2011-06-16 11:16:01.000 167 33454.75 312.86 2309.92 37.55 2011-06-16 11:16:02.000 167 33454.80 312.88 2309.97 37.55 2011-06-16 11:16:03.000 167 33454.83 312.83 2309.96 37.55 2011-06-16 11:16:04.000 167 33454.83 312.82 2309.95 37.55 2011-06-16 11:16:05.000 167 33454.84 312.87 2309.99 37.55 2011-06-16 11:16:06.000 167 33454.79 312.82 2309.98 37.55 2011-06-16 11:16:07.000 167 33454.77 312.88 2309.89 37.55 2011-06-16 11:16:08.000 167 33454.97 312.85 2310.00 37.55 2011-06-16 11:16:09.000 167 33454.90 312.83 2310.02 37.55 2011-06-16 11:16:10.000 167 33454.87 312.82 2309.94 37.55 2011-06-16 11:16:11.000 167 33454.93 312.81 2309.97 37.55 2011-06-16 11:16:12.000 167 33454.91 312.85 2309.91 37.55 2011-06-16 11:16:13.000 167 33454.90 312.84 2309.92 37.55 2011-06-16 11:16:14.000 167 33455.06 312.84 2309.89 37.55 2011-06-16 11:16:15.000 167 33454.95 312.86 2310.00 37.55 2011-06-16 11:16:16.000 167 33454.93 312.83 2309.95 37.55 2011-06-16 11:16:17.000 167 33454.97 312.84 2309.99 37.55 2011-06-16 11:16:18.000 167 33454.98 312.84 2309.88 37.55 2011-06-16 11:16:19.000 167 33454.95 312.78 2309.85 37.55 2011-06-16 11:16:20.000 167 33454.92 312.81 2309.83 37.55 2011-06-16 11:16:21.000 167 33455.01 312.81 2309.98 37.55 2011-06-16 11:16:22.000 167 33454.93 312.79 2309.89 37.55 2011-06-16 11:16:23.000 167 33454.91 312.81 2309.90 37.55 2011-06-16 11:16:24.000 167 33454.97 312.80 2309.89 37.55 2011-06-16 11:16:25.000 167 33454.90 312.77 2309.88 37.55 2011-06-16 11:16:26.000 167 33454.98 312.79 2309.83 37.55 2011-06-16 11:16:27.000 167 33454.99 312.77 2309.91 37.55 2011-06-16 11:16:28.000 167 33454.91 312.79 2309.83 37.55 2011-06-16 11:16:29.000 167 33455.02 312.80 2309.91 37.55 2011-06-16 11:16:30.000 167 33455.02 312.84 2309.89 37.55 2011-06-16 11:16:31.000 167 33454.88 312.79 2309.83 37.55 2011-06-16 11:16:32.000 167 33454.96 312.78 2309.87 37.55 2011-06-16 11:16:33.000 167 33454.95 312.73 2309.80 37.55 2011-06-16 11:16:34.000 167 33454.89 312.73 2309.83 37.55 2011-06-16 11:16:35.000 167 33454.99 312.75 2309.82 37.55 2011-06-16 11:16:36.000 167 33454.95 312.77 2309.80 37.55 2011-06-16 11:16:37.000 167 33454.89 312.78 2309.83 37.55 2011-06-16 11:16:38.000 167 33455.07 312.79 2309.85 37.55 2011-06-16 11:16:39.000 167 33454.84 312.74 2309.80 37.55 2011-06-16 11:16:40.000 167 33454.89 312.75 2309.82 37.55 2011-06-16 11:16:41.000 167 33454.90 312.77 2309.85 37.55 2011-06-16 11:16:42.000 167 33454.93 312.75 2309.91 37.55 2011-06-16 11:16:43.000 167 33454.94 312.74 2309.86 37.55 2011-06-16 11:16:44.000 167 33454.91 312.74 2309.87 37.55 2011-06-16 11:16:45.000 167 33454.94 312.76 2309.89 37.55 2011-06-16 11:16:46.000 167 33454.85 312.76 2309.86 37.55 2011-06-16 11:16:47.000 167 33455.02 312.76 2309.85 37.55 2011-06-16 11:16:48.000 167 33454.99 312.74 2309.93 37.55 2011-06-16 11:16:49.000 167 33454.88 312.75 2309.84 37.55 2011-06-16 11:16:50.000 167 33454.95 312.77 2309.82 37.55 2011-06-16 11:16:51.000 167 33455.04 312.74 2309.83 37.55 2011-06-16 11:16:52.000 167 33455.02 312.72 2309.81 37.55 2011-06-16 11:16:53.000 167 33455.01 312.77 2309.84 37.55 2011-06-16 11:16:54.000 167 33455.07 312.78 2309.80 37.55 2011-06-16 11:16:55.000 167 33455.10 312.75 2309.76 37.55 2011-06-16 11:16:56.000 167 33454.99 312.77 2309.77 37.55 2011-06-16 11:16:57.000 167 33455.05 312.74 2309.77 37.55 2011-06-16 11:16:58.000 167 33454.99 312.74 2309.78 37.55 2011-06-16 11:16:59.000 167 33455.04 312.75 2309.90 37.55 2011-06-16 11:17:00.000 167 33455.06 312.73 2309.77 37.55 2011-06-16 11:17:01.000 167 33454.98 312.70 2309.77 37.55 2011-06-16 11:17:02.000 167 33454.93 312.75 2309.85 37.55 2011-06-16 11:17:03.000 167 33454.96 312.73 2309.79 37.55 2011-06-16 11:17:04.000 167 33454.95 312.73 2309.85 37.55 2011-06-16 11:17:05.000 167 33454.98 312.75 2309.82 37.55 2011-06-16 11:17:06.000 167 33455.08 312.70 2309.86 37.55 2011-06-16 11:17:07.000 167 33455.13 312.72 2309.75 37.55 2011-06-16 11:17:08.000 167 33455.08 312.72 2309.82 37.55 2011-06-16 11:17:09.000 167 33455.11 312.69 2309.87 37.55 2011-06-16 11:17:10.000 167 33455.10 312.67 2309.80 37.55 2011-06-16 11:17:11.000 167 33455.05 312.70 2309.79 37.55 2011-06-16 11:17:12.000 167 33455.06 312.61 2309.72 37.55 2011-06-16 11:17:13.000 167 33455.03 312.64 2309.75 37.55 2011-06-16 11:17:14.000 167 33455.24 312.67 2309.86 37.55 2011-06-16 11:17:15.000 167 33455.01 312.65 2309.80 37.55 2011-06-16 11:17:16.000 167 33455.08 312.64 2309.72 37.55 2011-06-16 11:17:17.000 167 33455.14 312.62 2309.68 37.55 2011-06-16 11:17:18.000 167 33455.18 312.57 2309.80 37.55 2011-06-16 11:17:19.000 167 33455.21 312.65 2309.68 37.55 2011-06-16 11:17:20.000 167 33455.15 312.62 2309.67 37.55 2011-06-16 11:17:21.000 167 33455.18 312.58 2309.78 37.55 2011-06-16 11:17:22.000 167 33455.23 312.59 2309.73 37.55 2011-06-16 11:17:23.000 167 33455.22 312.59 2309.70 37.55 2011-06-16 11:17:24.000 167 33455.27 312.59 2309.74 37.55 2011-06-16 11:17:25.000 167 33455.27 312.55 2309.74 37.55 2011-06-16 11:17:26.000 167 33455.32 312.54 2309.68 37.55 2011-06-16 11:17:27.000 167 33455.30 312.50 2309.72 37.55 2011-06-16 11:17:28.000 167 33455.29 312.51 2309.65 37.55 2011-06-16 11:17:29.000 167 33455.38 312.52 2309.74 37.55 2011-06-16 11:17:30.000 167 33455.37 312.52 2309.68 37.55 2011-06-16 11:17:31.000 167 33455.29 312.49 2309.70 37.55 2011-06-16 11:17:32.000 167 33455.38 312.47 2309.69 37.55 2011-06-16 11:17:33.000 167 33455.42 312.46 2309.70 37.55 2011-06-16 11:17:34.000 167 33455.40 312.45 2309.64 37.55 2011-06-16 11:17:35.000 167 33455.46 312.48 2309.67 37.55 2011-06-16 11:17:36.000 167 33455.50 312.47 2309.62 37.55 2011-06-16 11:17:37.000 167 33455.47 312.47 2309.63 37.55 2011-06-16 11:17:38.000 167 33455.45 312.43 2309.61 37.55 2011-06-16 11:17:39.000 167 33455.51 312.53 2309.75 37.55 2011-06-16 11:17:40.000 167 33455.51 312.48 2309.65 37.55 2011-06-16 11:17:41.000 167 33455.49 312.47 2309.68 37.55 2011-06-16 11:17:42.000 167 33455.55 312.40 2309.62 37.55 2011-06-16 11:17:43.000 167 33455.43 312.45 2309.58 37.55 2011-06-16 11:17:44.000 167 33455.53 312.39 2309.58 37.55 2011-06-16 11:17:45.000 167 33455.51 312.45 2309.54 37.55 2011-06-16 11:17:46.000 167 33455.50 312.40 2309.60 37.55 2011-06-16 11:17:47.000 167 33455.49 312.35 2309.66 37.55 2011-06-16 11:17:48.000 167 33455.52 312.35 2309.60 37.55 2011-06-16 11:17:49.000 167 33455.41 312.37 2309.57 37.55 2011-06-16 11:17:50.000 167 33455.63 312.35 2309.52 37.55 2011-06-16 11:17:51.000 167 33455.59 312.38 2309.55 37.55 2011-06-16 11:17:52.000 167 33455.54 312.32 2309.59 37.55 2011-06-16 11:17:53.000 167 33455.55 312.31 2309.62 37.55 2011-06-16 11:17:54.000 167 33455.49 312.30 2309.45 37.55 2011-06-16 11:17:55.000 167 33455.54 312.32 2309.49 37.55 2011-06-16 11:17:56.000 167 33455.68 312.32 2309.53 37.55 2011-06-16 11:17:57.000 167 33455.57 312.30 2309.45 37.55 2011-06-16 11:17:58.000 167 33455.60 312.29 2309.50 37.55 2011-06-16 11:17:59.000 167 33455.56 312.28 2309.46 37.55 2011-06-16 11:18:00.000 167 33455.45 312.32 2309.48 37.55 2011-06-16 11:18:01.000 167 33455.36 312.32 2309.41 37.55 2011-06-16 11:18:02.000 167 33455.43 312.38 2309.49 37.55 2011-06-16 11:18:03.000 167 33455.43 312.39 2309.48 37.55 2011-06-16 11:18:04.000 167 33455.47 312.38 2309.45 37.55 2011-06-16 11:18:05.000 167 33455.42 312.35 2309.43 37.55 2011-06-16 11:18:06.000 167 33455.36 312.37 2309.45 37.55 2011-06-16 11:18:07.000 167 33455.27 312.34 2309.43 37.55 2011-06-16 11:18:08.000 167 33455.15 312.36 2309.52 37.55 2011-06-16 11:18:09.000 167 33455.36 312.34 2309.55 37.55 2011-06-16 11:18:10.000 167 33455.23 312.40 2309.49 37.55 2011-06-16 11:18:11.000 167 33455.26 312.41 2309.48 37.55 2011-06-16 11:18:12.000 167 33455.33 312.39 2309.55 37.55 2011-06-16 11:18:13.000 167 33455.27 312.44 2309.57 37.55 2011-06-16 11:18:14.000 167 33455.24 312.45 2309.52 37.55 2011-06-16 11:18:15.000 167 33455.26 312.43 2309.52 37.55 2011-06-16 11:18:16.000 167 33455.21 312.43 2309.50 37.55 2011-06-16 11:18:17.000 167 33455.21 312.46 2309.53 37.55 2011-06-16 11:18:18.000 167 33455.18 312.46 2309.54 37.55 2011-06-16 11:18:19.000 167 33455.15 312.41 2309.52 37.55 2011-06-16 11:18:20.000 167 33455.17 312.44 2309.58 37.55 2011-06-16 11:18:21.000 167 33455.21 312.44 2309.55 37.55 2011-06-16 11:18:22.000 167 33455.12 312.44 2309.61 37.55 2011-06-16 11:18:23.000 167 33455.19 312.38 2309.58 37.55 2011-06-16 11:18:24.000 167 33455.11 312.42 2309.62 37.55 2011-06-16 11:18:25.000 167 33455.15 312.42 2309.67 37.55 2011-06-16 11:18:26.000 167 33455.12 312.44 2309.62 37.55 2011-06-16 11:18:27.000 167 33455.10 312.42 2309.56 37.55 2011-06-16 11:18:28.000 167 33455.14 312.39 2309.54 37.55 2011-06-16 11:18:29.000 167 33455.06 312.44 2309.57 37.55 2011-06-16 11:18:30.000 167 33455.05 312.35 2309.67 37.55 2011-06-16 11:18:31.000 167 33455.14 312.39 2309.59 37.55 2011-06-16 11:18:32.000 167 33454.99 312.35 2309.65 37.55 2011-06-16 11:18:33.000 167 33455.00 312.34 2309.62 37.55 2011-06-16 11:18:34.000 167 33455.00 312.37 2309.61 37.55 2011-06-16 11:18:35.000 167 33455.10 312.36 2309.73 37.55 2011-06-16 11:18:36.000 167 33454.95 312.36 2309.68 37.55 2011-06-16 11:18:37.000 167 33455.00 312.32 2309.64 37.55 2011-06-16 11:18:38.000 167 33454.99 312.34 2309.72 37.55 2011-06-16 11:18:39.000 167 33455.10 312.36 2309.70 37.55 2011-06-16 11:18:40.000 167 33454.99 312.37 2309.67 37.55 2011-06-16 11:18:41.000 167 33455.00 312.29 2309.63 37.55 2011-06-16 11:18:42.000 167 33455.00 312.30 2309.75 37.55 2011-06-16 11:18:43.000 167 33454.97 312.29 2309.74 37.55 2011-06-16 11:18:44.000 167 33455.04 312.27 2309.71 37.55 2011-06-16 11:18:45.000 167 33454.98 312.28 2309.76 37.55 2011-06-16 11:18:46.000 167 33454.99 312.26 2309.74 37.55 2011-06-16 11:18:47.000 167 33455.10 312.27 2309.74 37.55 2011-06-16 11:18:48.000 167 33455.06 312.25 2309.73 37.55 2011-06-16 11:18:49.000 167 33455.12 312.27 2309.74 37.55 2011-06-16 11:18:50.000 167 33455.20 312.23 2309.75 37.55 2011-06-16 11:18:51.000 167 33455.09 312.27 2309.69 37.55 2011-06-16 11:18:52.000 167 33455.14 312.23 2309.73 37.55 2011-06-16 11:18:53.000 167 33455.15 312.22 2309.77 37.55 2011-06-16 11:18:54.000 167 33455.17 312.19 2309.68 37.55 2011-06-16 11:18:55.000 167 33455.23 312.13 2309.72 37.55 2011-06-16 11:18:56.000 167 33455.23 312.17 2309.74 37.55 2011-06-16 11:18:57.000 167 33455.21 312.16 2309.66 37.54 2011-06-16 11:18:58.000 167 33455.19 312.14 2309.65 37.54 2011-06-16 11:18:59.000 167 33455.21 312.14 2309.66 37.55 2011-06-16 11:19:00.000 167 33455.32 312.14 2309.63 37.54 2011-06-16 11:19:01.000 167 33455.24 312.09 2309.66 37.54 2011-06-16 11:19:02.000 167 33455.29 312.10 2309.64 37.54 2011-06-16 11:19:03.000 167 33455.20 312.05 2309.67 37.54 2011-06-16 11:19:04.000 167 33455.30 312.03 2309.63 37.54 2011-06-16 11:19:05.000 167 33455.30 312.09 2309.59 37.54 2011-06-16 11:19:06.000 167 33455.33 312.08 2309.71 37.54 2011-06-16 11:19:07.000 167 33455.23 312.09 2309.62 37.54 2011-06-16 11:19:08.000 167 33455.34 312.05 2309.69 37.54 2011-06-16 11:19:09.000 167 33455.34 312.05 2309.64 37.54 2011-06-16 11:19:10.000 167 33455.30 312.05 2309.65 37.54 2011-06-16 11:19:11.000 167 33455.35 312.08 2309.70 37.54 2011-06-16 11:19:12.000 167 33455.33 312.01 2309.59 37.54 2011-06-16 11:19:13.000 167 33455.33 312.03 2309.64 37.54 2011-06-16 11:19:14.000 167 33455.36 312.04 2309.64 37.54 2011-06-16 11:19:15.000 167 33455.26 312.02 2309.61 37.54 2011-06-16 11:19:16.000 167 33455.35 312.01 2309.61 37.54 2011-06-16 11:19:17.000 167 33455.36 312.03 2309.56 37.54 2011-06-16 11:19:18.000 167 33455.42 312.05 2309.55 37.54 2011-06-16 11:19:19.000 167 33455.30 312.02 2309.67 37.54 2011-06-16 11:19:20.000 167 33455.46 312.07 2309.58 37.54 2011-06-16 11:19:21.000 167 33455.36 312.05 2309.62 37.54 2011-06-16 11:19:22.000 167 33455.34 312.04 2309.54 37.54 2011-06-16 11:19:23.000 167 33455.32 312.03 2309.62 37.54 2011-06-16 11:19:24.000 167 33455.32 312.01 2309.52 37.54 2011-06-16 11:19:25.000 167 33455.39 312.06 2309.61 37.54 2011-06-16 11:19:26.000 167 33455.32 312.02 2309.52 37.54 2011-06-16 11:19:27.000 167 33455.44 312.03 2309.50 37.54 2011-06-16 11:19:28.000 167 33455.27 312.02 2309.61 37.54 2011-06-16 11:19:29.000 167 33455.38 312.04 2309.60 37.54 2011-06-16 11:19:30.000 167 33455.33 312.03 2309.54 37.54 2011-06-16 11:19:31.000 167 33455.35 312.03 2309.45 37.54 2011-06-16 11:19:32.000 167 33455.43 312.01 2309.51 37.54 2011-06-16 11:19:33.000 167 33455.32 312.01 2309.55 37.54 2011-06-16 11:19:34.000 167 33455.30 312.01 2309.54 37.54 2011-06-16 11:19:35.000 167 33455.26 312.05 2309.55 37.54 2011-06-16 11:19:36.000 167 33455.35 312.07 2309.46 37.54 2011-06-16 11:19:37.000 167 33455.36 312.03 2309.55 37.54 2011-06-16 11:19:38.000 167 33455.27 312.00 2309.55 37.54 2011-06-16 11:19:39.000 167 33455.28 312.04 2309.50 37.54 2011-06-16 11:19:40.000 167 33455.34 312.04 2309.58 37.54 2011-06-16 11:19:41.000 167 33455.31 312.02 2309.54 37.54 2011-06-16 11:19:42.000 167 33455.32 312.03 2309.52 37.54 2011-06-16 11:19:43.000 167 33455.33 312.05 2309.53 37.54 2011-06-16 11:19:44.000 167 33455.30 312.03 2309.51 37.54 2011-06-16 11:19:45.000 167 33455.25 312.01 2309.49 37.54 2011-06-16 11:19:46.000 167 33455.42 311.97 2309.49 37.54 2011-06-16 11:19:47.000 167 33455.29 311.99 2309.51 37.54 2011-06-16 11:19:48.000 167 33455.33 312.02 2309.55 37.54 2011-06-16 11:19:49.000 167 33455.32 311.99 2309.48 37.54 2011-06-16 11:19:50.000 167 33455.32 311.97 2309.58 37.54 2011-06-16 11:19:51.000 167 33455.20 311.97 2309.60 37.54 2011-06-16 11:19:52.000 167 33455.21 311.98 2309.51 37.54 2011-06-16 11:19:53.000 167 33455.27 311.97 2309.59 37.54 2011-06-16 11:19:54.000 167 33455.32 311.98 2309.52 37.54 2011-06-16 11:19:55.000 167 33455.24 311.98 2309.57 37.54 2011-06-16 11:19:56.000 167 33455.30 311.95 2309.54 37.54 2011-06-16 11:19:57.000 167 33455.22 311.97 2309.51 37.54 2011-06-16 11:19:58.000 167 33455.21 311.92 2309.52 37.54 2011-06-16 11:19:59.000 167 33455.27 311.94 2309.58 37.54 2011-06-16 11:20:00.000 167 33455.27 311.95 2309.61 37.54 2011-06-16 11:20:01.000 167 33455.27 311.98 2309.43 37.54 2011-06-16 11:20:02.000 167 33455.29 311.97 2309.51 37.54 2011-06-16 11:20:03.000 167 33455.36 311.96 2309.54 37.54 2011-06-16 11:20:04.000 167 33455.25 311.93 2309.58 37.54 2011-06-16 11:20:05.000 167 33455.32 311.93 2309.59 37.54 2011-06-16 11:20:06.000 167 33455.33 311.93 2309.46 37.54 2011-06-16 11:20:07.000 167 33455.33 311.92 2309.55 37.54 2011-06-16 11:20:08.000 167 33455.21 311.91 2309.61 37.54 2011-06-16 11:20:09.000 167 33455.30 311.89 2309.64 37.54 2011-06-16 11:20:10.000 167 33455.28 311.90 2309.66 37.54 2011-06-16 11:20:11.000 167 33455.36 311.89 2309.52 37.54 2011-06-16 11:20:12.000 167 33455.27 311.85 2309.56 37.54 2011-06-16 11:20:13.000 167 33455.40 311.89 2309.66 37.54 2011-06-16 11:20:14.000 167 33455.40 311.89 2309.52 37.54 2011-06-16 11:20:15.000 167 33455.33 311.92 2309.51 37.54 2011-06-16 11:20:16.000 167 33455.54 311.83 2309.55 37.54 2011-06-16 11:20:17.000 167 33455.42 311.81 2309.62 37.54 2011-06-16 11:20:18.000 167 33455.45 311.80 2309.63 37.54 2011-06-16 11:20:19.000 167 33455.46 311.80 2309.57 37.54 2011-06-16 11:20:20.000 167 33455.45 311.81 2309.52 37.54 2011-06-16 11:20:21.000 167 33455.45 311.79 2309.50 37.54 2011-06-16 11:20:22.000 167 33455.45 311.80 2309.55 37.54 2011-06-16 11:20:23.000 167 33455.45 311.78 2309.58 37.54 2011-06-16 11:20:24.000 167 33455.53 311.72 2309.57 37.54 2011-06-16 11:20:25.000 167 33455.51 311.75 2309.49 37.54 2011-06-16 11:20:26.000 167 33455.62 311.74 2309.45 37.54 2011-06-16 11:20:27.000 167 33455.40 311.73 2309.49 37.54 2011-06-16 11:20:28.000 167 33455.44 311.74 2309.48 37.54 2011-06-16 11:20:29.000 167 33455.48 311.75 2309.49 37.54 2011-06-16 11:20:30.000 167 33455.54 311.74 2309.49 37.54 2011-06-16 11:20:31.000 167 33455.52 311.71 2309.35 37.54 2011-06-16 11:20:32.000 167 33455.52 311.69 2309.46 37.54 2011-06-16 11:20:33.000 167 33455.55 311.70 2309.34 37.54 2011-06-16 11:20:34.000 167 33455.67 311.67 2309.41 37.54 2011-06-16 11:20:35.000 167 33455.51 311.65 2309.42 37.54 2011-06-16 11:20:36.000 167 33455.59 311.67 2309.42 37.54 2011-06-16 11:20:37.000 167 33455.62 311.68 2309.49 37.54 2011-06-16 11:20:38.000 167 33455.59 311.72 2309.36 37.54 2011-06-16 11:20:39.000 167 33455.66 311.64 2309.36 37.54 2011-06-16 11:20:40.000 167 33455.59 311.68 2309.48 37.54 2011-06-16 11:20:41.000 167 33455.51 311.63 2309.38 37.54 2011-06-16 11:20:42.000 167 33455.61 311.68 2309.41 37.54 2011-06-16 11:20:43.000 167 33455.54 311.65 2309.32 37.54 2011-06-16 11:20:44.000 167 33455.57 311.61 2309.36 37.54 2011-06-16 11:20:45.000 167 33455.60 311.64 2309.43 37.54 2011-06-16 11:20:46.000 167 33455.59 311.62 2309.40 37.54 2011-06-16 11:20:47.000 167 33455.55 311.61 2309.34 37.54 2011-06-16 11:20:48.000 167 33455.54 311.63 2309.41 37.54 2011-06-16 11:20:49.000 167 33455.64 311.62 2309.42 37.54 2011-06-16 11:20:50.000 167 33455.60 311.58 2309.39 37.54 2011-06-16 11:20:51.000 167 33455.57 311.60 2309.36 37.54 2011-06-16 11:20:52.000 167 33455.58 311.59 2309.39 37.54 2011-06-16 11:20:53.000 167 33455.57 311.60 2309.38 37.54 2011-06-16 11:20:54.000 167 33455.50 311.56 2309.50 37.54 2011-06-16 11:20:55.000 167 33455.55 311.57 2309.41 37.54 2011-06-16 11:20:56.000 167 33455.54 311.59 2309.39 37.54 2011-06-16 11:20:57.000 167 33455.60 311.60 2309.41 37.54 2011-06-16 11:20:58.000 167 33455.51 311.51 2309.26 37.54 2011-06-16 11:20:59.000 167 33455.58 311.53 2309.37 37.54 2011-06-16 11:21:00.000 167 33455.57 311.59 2309.37 37.54 2011-06-16 11:21:01.000 167 33455.54 311.56 2309.32 37.54 2011-06-16 11:21:02.000 167 33455.55 311.58 2309.35 37.54 2011-06-16 11:21:03.000 167 33455.56 311.56 2309.39 37.54 2011-06-16 11:21:04.000 167 33455.45 311.61 2309.36 37.54 2011-06-16 11:21:05.000 167 33455.48 311.60 2309.41 37.54 2011-06-16 11:21:06.000 167 33455.48 311.60 2309.30 37.54 2011-06-16 11:21:07.000 167 33455.48 311.58 2309.28 37.54 2011-06-16 11:21:08.000 167 33455.48 311.61 2309.35 37.54 2011-06-16 11:21:09.000 167 33455.55 311.59 2309.39 37.54 2011-06-16 11:21:10.000 167 33455.49 311.59 2309.36 37.54 2011-06-16 11:21:11.000 167 33455.49 311.57 2309.36 37.54 2011-06-16 11:21:12.000 167 33455.51 311.60 2309.39 37.54 2011-06-16 11:21:13.000 167 33455.49 311.56 2309.39 37.54 2011-06-16 11:21:14.000 167 33455.54 311.53 2309.45 37.54 2011-06-16 11:21:15.000 167 33455.54 311.57 2309.44 37.54 2011-06-16 11:21:16.000 167 33455.48 311.54 2309.36 37.54 2011-06-16 11:21:17.000 167 33455.43 311.56 2309.40 37.54 2011-06-16 11:21:18.000 167 33455.50 311.53 2309.41 37.54 2011-06-16 11:21:19.000 167 33455.46 311.57 2309.42 37.54 2011-06-16 11:21:20.000 167 33455.38 311.56 2309.28 37.54 2011-06-16 11:21:21.000 167 33455.50 311.54 2309.48 37.54 2011-06-16 11:21:22.000 167 33455.42 311.61 2309.38 37.54 2011-06-16 11:21:23.000 167 33455.50 311.57 2309.43 37.54 2011-06-16 11:21:24.000 167 33455.57 311.56 2309.47 37.54 2011-06-16 11:21:25.000 167 33455.54 311.59 2309.35 37.54 2011-06-16 11:21:26.000 167 33455.50 311.58 2309.43 37.54 2011-06-16 11:21:27.000 167 33455.55 311.57 2309.47 37.54 2011-06-16 11:21:28.000 167 33455.46 311.58 2309.43 37.54 2011-06-16 11:21:29.000 167 33455.45 311.54 2309.44 37.54 2011-06-16 11:21:30.000 167 33455.50 311.52 2309.41 37.54 2011-06-16 11:21:31.000 167 33455.48 311.50 2309.48 37.54 2011-06-16 11:21:32.000 167 33455.53 311.54 2309.44 37.54 2011-06-16 11:21:33.000 167 33455.48 311.54 2309.37 37.54 2011-06-16 11:21:34.000 167 33455.46 311.56 2309.38 37.54 2011-06-16 11:21:35.000 167 33455.51 311.56 2309.35 37.54 2011-06-16 11:21:36.000 167 33455.54 311.53 2309.42 37.54 2011-06-16 11:21:37.000 167 33455.50 311.56 2309.56 37.54 2011-06-16 11:21:38.000 167 33455.49 311.53 2309.43 37.54 2011-06-16 11:21:39.000 167 33455.41 311.49 2309.51 37.54 2011-06-16 11:21:40.000 167 33455.46 311.52 2309.50 37.54 2011-06-16 11:21:41.000 167 33455.45 311.51 2309.50 37.54 2011-06-16 11:21:42.000 167 33455.55 311.48 2309.48 37.54 2011-06-16 11:21:43.000 167 33455.51 311.48 2309.43 37.54 2011-06-16 11:21:44.000 167 33455.58 311.50 2309.51 37.54 2011-06-16 11:21:45.000 167 33455.38 311.51 2309.44 37.54 2011-06-16 11:21:46.000 167 33455.60 311.48 2309.44 37.54 2011-06-16 11:21:47.000 167 33455.46 311.48 2309.41 37.54 2011-06-16 11:21:48.000 167 33455.45 311.45 2309.48 37.54 2011-06-16 11:21:49.000 167 33455.54 311.49 2309.45 37.54 2011-06-16 11:21:50.000 167 33455.43 311.46 2309.46 37.54 2011-06-16 11:21:51.000 167 33455.48 311.45 2309.45 37.54 2011-06-16 11:21:52.000 167 33455.38 311.49 2309.47 37.54 2011-06-16 11:21:53.000 167 33455.45 311.47 2309.54 37.54 2011-06-16 11:21:54.000 167 33455.38 311.50 2309.47 37.54 2011-06-16 11:21:55.000 167 33455.41 311.50 2309.47 37.54 2011-06-16 11:21:56.000 167 33455.38 311.45 2309.47 37.54 2011-06-16 11:21:57.000 167 33455.46 311.50 2309.47 37.54 2011-06-16 11:21:58.000 167 33455.46 311.46 2309.46 37.54 2011-06-16 11:21:59.000 167 33455.45 311.47 2309.47 37.54 2011-06-16 11:22:00.000 167 33455.41 311.50 2309.54 37.54 2011-06-16 11:22:01.000 167 33455.39 311.45 2309.45 37.54 2011-06-16 11:22:02.000 167 33455.41 311.49 2309.48 37.54 2011-06-16 11:22:03.000 167 33455.39 311.41 2309.59 37.54 2011-06-16 11:22:04.000 167 33455.42 311.46 2309.48 37.54 2011-06-16 11:22:05.000 167 33455.29 311.43 2309.44 37.54 2011-06-16 11:22:06.000 167 33455.28 311.44 2309.46 37.54 2011-06-16 11:22:07.000 167 33455.32 311.41 2309.50 37.54 2011-06-16 11:22:08.000 167 33455.17 311.43 2309.51 37.54 2011-06-16 11:22:09.000 167 33455.24 311.45 2309.46 37.54 2011-06-16 11:22:10.000 167 33455.24 311.42 2309.55 37.54 2011-06-16 11:22:11.000 167 33455.21 311.45 2309.55 37.54 2011-06-16 11:22:12.000 167 33455.21 311.46 2309.48 37.54 2011-06-16 11:22:13.000 167 33455.27 311.47 2309.60 37.54 2011-06-16 11:22:14.000 167 33455.19 311.43 2309.55 37.54 2011-06-16 11:22:15.000 167 33455.28 311.41 2309.49 37.54 2011-06-16 11:22:16.000 167 33455.32 311.44 2309.52 37.54 2011-06-16 11:22:17.000 167 33455.21 311.42 2309.52 37.54 2011-06-16 11:22:18.000 167 33455.17 311.46 2309.46 37.54 2011-06-16 11:22:19.000 167 33455.25 311.44 2309.59 37.54 2011-06-16 11:22:20.000 167 33455.21 311.42 2309.57 37.54 2011-06-16 11:22:21.000 167 33455.24 311.45 2309.50 37.54 2011-06-16 11:22:22.000 167 33455.17 311.39 2309.66 37.54 2011-06-16 11:22:23.000 167 33455.17 311.41 2309.59 37.54 2011-06-16 11:22:24.000 167 33455.22 311.36 2309.60 37.54 2011-06-16 11:22:25.000 167 33455.18 311.42 2309.58 37.54 2011-06-16 11:22:26.000 167 33455.19 311.43 2309.52 37.54 2011-06-16 11:22:27.000 167 33455.17 311.42 2309.66 37.54 2011-06-16 11:22:28.000 167 33455.27 311.37 2309.62 37.54 2011-06-16 11:22:29.000 167 33455.23 311.35 2309.59 37.54 2011-06-16 11:22:30.000 167 33455.23 311.34 2309.55 37.54 2011-06-16 11:22:31.000 167 33455.19 311.38 2309.63 37.54 2011-06-16 11:22:32.000 167 33455.13 311.37 2309.64 37.54 2011-06-16 11:22:33.000 167 33455.21 311.37 2309.71 37.54 2011-06-16 11:22:34.000 167 33455.26 311.33 2309.67 37.54 2011-06-16 11:22:35.000 167 33455.27 311.28 2309.64 37.54 2011-06-16 11:22:36.000 167 33455.32 311.30 2309.64 37.54 2011-06-16 11:22:37.000 167 33455.19 311.28 2309.60 37.54 2011-06-16 11:22:38.000 167 33455.24 311.36 2309.61 37.54 2011-06-16 11:22:39.000 167 33455.13 311.29 2309.74 37.54 2011-06-16 11:22:40.000 167 33455.30 311.34 2309.64 37.54 2011-06-16 11:22:41.000 167 33455.20 311.32 2309.64 37.54 2011-06-16 11:22:42.000 167 33455.18 311.34 2309.67 37.54 2011-06-16 11:22:43.000 167 33455.30 311.31 2309.62 37.54 2011-06-16 11:22:44.000 167 33455.20 311.33 2309.68 37.54 2011-06-16 11:22:45.000 167 33455.33 311.35 2309.59 37.54 2011-06-16 11:22:46.000 167 33455.24 311.32 2309.64 37.54 2011-06-16 11:22:47.000 167 33455.26 311.31 2309.61 37.54 2011-06-16 11:22:48.000 167 33455.26 311.30 2309.70 37.54 2011-06-16 11:22:49.000 167 33455.27 311.25 2309.61 37.54 2011-06-16 11:22:50.000 167 33455.29 311.25 2309.61 37.54 2011-06-16 11:22:51.000 167 33455.18 311.23 2309.62 37.54 2011-06-16 11:22:52.000 167 33455.33 311.25 2309.59 37.54 2011-06-16 11:22:53.000 167 33455.32 311.22 2309.58 37.54 2011-06-16 11:22:54.000 167 33455.33 311.24 2309.64 37.54 2011-06-16 11:22:55.000 167 33455.26 311.28 2309.54 37.54 2011-06-16 11:22:56.000 167 33455.24 311.19 2309.58 37.54 2011-06-16 11:22:57.000 167 33455.27 311.24 2309.57 37.54 2011-06-16 11:22:58.000 167 33455.26 311.22 2309.58 37.54 2011-06-16 11:22:59.000 167 33455.24 311.21 2309.57 37.54 2011-06-16 11:23:00.000 167 33455.24 311.22 2309.58 37.54 2011-06-16 11:23:01.000 167 33455.23 311.19 2309.64 37.54 2011-06-16 11:23:02.000 167 33455.23 311.19 2309.67 37.54 2011-06-16 11:23:03.000 167 33455.23 311.21 2309.60 37.54 2011-06-16 11:23:04.000 167 33455.35 311.20 2309.63 37.54 2011-06-16 11:23:05.000 167 33455.26 311.19 2309.61 37.54 2011-06-16 11:23:06.000 167 33455.28 311.18 2309.54 37.54 2011-06-16 11:23:07.000 167 33455.20 311.18 2309.55 37.54 2011-06-16 11:23:08.000 167 33455.23 311.20 2309.54 37.54 2011-06-16 11:23:09.000 167 33455.19 311.21 2309.60 37.54 2011-06-16 11:23:10.000 167 33455.26 311.24 2309.62 37.54 2011-06-16 11:23:11.000 167 33455.22 311.22 2309.64 37.54 2011-06-16 11:23:12.000 167 33455.21 311.19 2309.61 37.54 2011-06-16 11:23:13.000 167 33455.23 311.23 2309.64 37.54 2011-06-16 11:23:14.000 167 33455.19 311.21 2309.64 37.54 2011-06-16 11:23:15.000 167 33455.27 311.15 2309.62 37.54 2011-06-16 11:23:16.000 167 33455.28 311.19 2309.66 37.54 2011-06-16 11:23:17.000 167 33455.25 311.19 2309.66 37.54 2011-06-16 11:23:18.000 167 33455.26 311.16 2309.62 37.54 2011-06-16 11:23:19.000 167 33455.27 311.21 2309.65 37.54 2011-06-16 11:23:20.000 167 33455.26 311.19 2309.69 37.54 2011-06-16 11:23:21.000 167 33455.23 311.15 2309.73 37.54 2011-06-16 11:23:22.000 167 33455.21 311.13 2309.77 37.54 2011-06-16 11:23:23.000 167 33455.26 311.14 2309.77 37.54 2011-06-16 11:23:24.000 167 33455.23 311.18 2309.67 37.54 2011-06-16 11:23:25.000 167 33455.23 311.13 2309.69 37.54 2011-06-16 11:23:26.000 167 33455.40 311.12 2309.62 37.54 2011-06-16 11:23:27.000 167 33455.27 311.18 2309.63 37.54 2011-06-16 11:23:28.000 167 33455.28 311.13 2309.60 37.54 2011-06-16 11:23:29.000 167 33455.29 311.10 2309.63 37.54 2011-06-16 11:23:30.000 167 33455.27 311.12 2309.59 37.54 2011-06-16 11:23:31.000 167 33455.37 311.13 2309.68 37.54 2011-06-16 11:23:32.000 167 33455.37 311.09 2309.73 37.54 2011-06-16 11:23:33.000 167 33455.30 311.15 2309.74 37.54 2011-06-16 11:23:34.000 167 33455.38 311.08 2309.70 37.54 2011-06-16 11:23:35.000 167 33455.40 311.07 2309.74 37.54 2011-06-16 11:23:36.000 167 33455.42 311.12 2309.65 37.54 2011-06-16 11:23:37.000 167 33455.46 311.10 2309.64 37.54 2011-06-16 11:23:38.000 167 33455.45 311.11 2309.71 37.54 2011-06-16 11:23:39.000 167 33455.51 311.05 2309.68 37.54 2011-06-16 11:23:40.000 167 33455.54 311.08 2309.73 37.54 2011-06-16 11:23:41.000 167 33455.50 311.05 2309.67 37.54 2011-06-16 11:23:42.000 167 33455.61 310.99 2309.61 37.54 2011-06-16 11:23:43.000 167 33455.58 311.00 2309.62 37.54 2011-06-16 11:23:44.000 167 33455.60 310.99 2309.68 37.54 2011-06-16 11:23:45.000 167 33455.67 311.02 2309.57 37.54 2011-06-16 11:23:46.000 167 33455.59 311.01 2309.67 37.53 2011-06-16 11:23:47.000 167 33455.67 311.00 2309.67 37.53 2011-06-16 11:23:48.000 167 33455.63 310.97 2309.57 37.53 2011-06-16 11:23:49.000 167 33455.71 311.06 2309.51 37.54 2011-06-16 11:23:50.000 167 33455.73 311.01 2309.63 37.53 2011-06-16 11:23:51.000 167 33455.76 311.00 2309.67 37.53 2011-06-16 11:23:52.000 167 33455.65 311.01 2309.63 37.53 2011-06-16 11:23:53.000 167 33455.74 310.99 2309.59 37.53 2011-06-16 11:23:54.000 167 33455.79 310.96 2309.51 37.53 2011-06-16 11:23:55.000 167 33455.77 310.95 2309.57 37.53 2011-06-16 11:23:56.000 167 33455.79 310.94 2309.55 37.53 2011-06-16 11:23:57.000 167 33455.75 310.95 2309.52 37.53 2011-06-16 11:23:58.000 167 33455.82 310.90 2309.59 37.53 2011-06-16 11:23:59.000 167 33455.82 310.89 2309.57 37.53 2011-06-16 11:24:00.000 167 33455.73 310.97 2309.57 37.53 2011-06-16 11:24:01.000 167 33455.78 310.92 2309.45 37.53 2011-06-16 11:24:02.000 167 33455.86 310.88 2309.51 37.53 2011-06-16 11:24:03.000 167 33455.76 310.89 2309.60 37.53 2011-06-16 11:24:04.000 167 33455.79 310.92 2309.58 37.53 2011-06-16 11:24:05.000 167 33455.78 310.90 2309.51 37.53 2011-06-16 11:24:06.000 167 33455.83 310.91 2309.44 37.53 2011-06-16 11:24:07.000 167 33455.85 310.92 2309.52 37.53 2011-06-16 11:24:08.000 167 33455.77 310.96 2309.51 37.53 2011-06-16 11:24:09.000 167 33455.81 310.94 2309.46 37.53 2011-06-16 11:24:10.000 167 33455.79 310.87 2309.40 37.53 2011-06-16 11:24:11.000 167 33455.78 310.89 2309.45 37.53 2011-06-16 11:24:12.000 167 33455.76 310.90 2309.49 37.53 2011-06-16 11:24:13.000 167 33455.92 310.89 2309.49 37.53 2011-06-16 11:24:14.000 167 33455.84 310.92 2309.54 37.53 2011-06-16 11:24:15.000 167 33455.84 310.88 2309.46 37.53 2011-06-16 11:24:16.000 167 33455.84 310.89 2309.45 37.53 2011-06-16 11:24:17.000 167 33455.85 310.92 2309.47 37.53 2011-06-16 11:24:18.000 167 33455.89 310.91 2309.50 37.53 2011-06-16 11:24:19.000 167 33455.90 310.93 2309.43 37.53 2011-06-16 11:24:20.000 167 33455.81 310.90 2309.48 37.53 2011-06-16 11:24:21.000 167 33455.88 310.92 2309.43 37.53 2011-06-16 11:24:22.000 167 33455.87 310.94 2309.54 37.53 2011-06-16 11:24:23.000 167 33455.85 310.95 2309.46 37.53 2011-06-16 11:24:24.000 167 33455.81 310.99 2309.49 37.53 2011-06-16 11:24:25.000 167 33455.82 310.91 2309.55 37.53 2011-06-16 11:24:26.000 167 33455.80 310.95 2309.55 37.53 2011-06-16 11:24:27.000 167 33455.96 310.93 2309.51 37.53 2011-06-16 11:24:28.000 167 33455.73 310.94 2309.59 37.53 2011-06-16 11:24:29.000 167 33455.79 310.93 2309.56 37.53 2011-06-16 11:24:30.000 167 33455.77 310.97 2309.55 37.53 2011-06-16 11:24:31.000 167 33455.79 310.95 2309.41 37.53 2011-06-16 11:24:32.000 167 33455.75 310.94 2309.54 37.53 2011-06-16 11:24:33.000 167 33455.89 310.91 2309.57 37.53 2011-06-16 11:24:34.000 167 33455.67 310.94 2309.60 37.53 2011-06-16 11:24:35.000 167 33455.79 310.92 2309.58 37.53 2011-06-16 11:24:36.000 167 33455.76 310.94 2309.58 37.53 2011-06-16 11:24:37.000 167 33455.79 310.92 2309.52 37.53 2011-06-16 11:24:38.000 167 33455.68 310.92 2309.54 37.53 2011-06-16 11:24:39.000 167 33455.71 310.94 2309.48 37.53 2011-06-16 11:24:40.000 167 33455.70 310.91 2309.64 37.53 2011-06-16 11:24:41.000 167 33455.70 310.83 2309.57 37.53 2011-06-16 11:24:42.000 167 33455.75 310.97 2309.59 37.53 2011-06-16 11:24:43.000 167 33455.72 310.94 2309.63 37.53 2011-06-16 11:24:44.000 167 33455.85 310.89 2309.66 37.53 2011-06-16 11:24:45.000 167 33455.68 310.92 2309.66 37.53 2011-06-16 11:24:46.000 167 33455.69 310.87 2309.62 37.53 2011-06-16 11:24:47.000 167 33455.70 310.87 2309.67 37.53 2011-06-16 11:24:48.000 167 33455.78 310.87 2309.67 37.53 2011-06-16 11:24:49.000 167 33455.82 310.84 2309.69 37.53 2011-06-16 11:24:50.000 167 33455.75 310.84 2309.66 37.53 2011-06-16 11:24:51.000 167 33455.76 310.83 2309.63 37.53 2011-06-16 11:24:52.000 167 33455.77 310.83 2309.59 37.53 2011-06-16 11:24:53.000 167 33455.74 310.79 2309.60 37.53 2011-06-16 11:24:54.000 167 33455.76 310.81 2309.62 37.53 2011-06-16 11:24:55.000 167 33455.85 310.79 2309.67 37.53 2011-06-16 11:24:56.000 167 33455.83 310.75 2309.64 37.53 2011-06-16 11:24:57.000 167 33455.91 310.79 2309.61 37.53 2011-06-16 11:24:58.000 167 33455.77 310.72 2309.64 37.53 2011-06-16 11:24:59.000 167 33455.79 310.73 2309.63 37.53 2011-06-16 11:25:00.000 167 33455.97 310.72 2309.61 37.53 2011-06-16 11:25:01.000 167 33455.89 310.73 2309.63 37.53 2011-06-16 11:25:02.000 167 33455.90 310.72 2309.64 37.53 2011-06-16 11:25:03.000 167 33455.95 310.67 2309.69 37.53 2011-06-16 11:25:04.000 167 33456.00 310.73 2309.67 37.53 2011-06-16 11:25:05.000 167 33456.05 310.73 2309.64 37.53 2011-06-16 11:25:06.000 167 33456.01 310.65 2309.64 37.53 2011-06-16 11:25:07.000 167 33456.01 310.65 2309.70 37.53 2011-06-16 11:25:08.000 167 33456.00 310.61 2309.57 37.53 2011-06-16 11:25:09.000 167 33456.14 310.62 2309.65 37.53 2011-06-16 11:25:10.000 167 33456.05 310.63 2309.56 37.53 2011-06-16 11:25:11.000 167 33456.10 310.57 2309.59 37.53 2011-06-16 11:25:12.000 167 33456.04 310.55 2309.64 37.53 2011-06-16 11:25:13.000 167 33456.12 310.51 2309.60 37.53 2011-06-16 11:25:14.000 167 33456.10 310.56 2309.51 37.53 2011-06-16 11:25:15.000 167 33456.09 310.54 2309.57 37.53 2011-06-16 11:25:16.000 167 33456.10 310.48 2309.55 37.53 2011-06-16 11:25:17.000 167 33456.11 310.47 2309.51 37.53 2011-06-16 11:25:18.000 167 33456.14 310.47 2309.49 37.53 2011-06-16 11:25:19.000 167 33456.15 310.44 2309.54 37.53 2011-06-16 11:25:20.000 167 33456.11 310.45 2309.43 37.53 2011-06-16 11:25:21.000 167 33456.07 310.48 2309.45 37.53 2011-06-16 11:25:22.000 167 33456.28 310.46 2309.54 37.53 2011-06-16 11:25:23.000 167 33456.13 310.44 2309.51 37.53 2011-06-16 11:25:24.000 167 33456.28 310.47 2309.47 37.53 2011-06-16 11:25:25.000 167 33456.21 310.45 2309.47 37.53 2011-06-16 11:25:26.000 167 33456.28 310.42 2309.43 37.53 2011-06-16 11:25:27.000 167 33456.23 310.44 2309.50 37.53 2011-06-16 11:25:28.000 167 33456.24 310.50 2309.49 37.53 2011-06-16 11:25:29.000 167 33456.25 310.45 2309.43 37.53 2011-06-16 11:25:30.000 167 33456.29 310.39 2309.43 37.53 2011-06-16 11:25:31.000 167 33456.31 310.43 2309.42 37.53 2011-06-16 11:25:32.000 167 33456.32 310.45 2309.36 37.53 2011-06-16 11:25:33.000 167 33456.42 310.39 2309.48 37.53 2011-06-16 11:25:34.000 167 33456.43 310.44 2309.39 37.53 2011-06-16 11:25:35.000 167 33456.39 310.43 2309.39 37.53 2011-06-16 11:25:36.000 167 33456.45 310.44 2309.45 37.53 2011-06-16 11:25:37.000 167 33456.50 310.46 2309.41 37.53 2011-06-16 11:25:38.000 167 33456.41 310.44 2309.32 37.53 2011-06-16 11:25:39.000 167 33456.53 310.41 2309.38 37.53 2011-06-16 11:25:40.000 167 33456.57 310.42 2309.36 37.53 2011-06-16 11:25:41.000 167 33456.58 310.37 2309.35 37.53 2011-06-16 11:25:42.000 167 33456.63 310.39 2309.39 37.53 2011-06-16 11:25:43.000 167 33456.66 310.36 2309.38 37.53 2011-06-16 11:25:44.000 167 33456.65 310.38 2309.32 37.53 2011-06-16 11:25:45.000 167 33456.61 310.38 2309.38 37.53 2011-06-16 11:25:46.000 167 33456.81 310.37 2309.27 37.53 2011-06-16 11:25:47.000 167 33456.72 310.36 2309.23 37.53 2011-06-16 11:25:48.000 167 33456.67 310.34 2309.26 37.53 2011-06-16 11:25:49.000 167 33456.79 310.36 2309.33 37.53 2011-06-16 11:25:50.000 167 33456.81 310.30 2309.30 37.53 2011-06-16 11:25:51.000 167 33456.69 310.36 2309.32 37.53 2011-06-16 11:25:52.000 167 33456.79 310.40 2309.23 37.53 2011-06-16 11:25:53.000 167 33456.84 310.34 2309.23 37.53 2011-06-16 11:25:54.000 167 33456.87 310.32 2309.24 37.53 2011-06-16 11:25:55.000 167 33456.83 310.30 2309.23 37.53 2011-06-16 11:25:56.000 167 33456.85 310.28 2309.21 37.53 2011-06-16 11:25:57.000 167 33456.89 310.33 2309.26 37.53 2011-06-16 11:25:58.000 167 33457.04 310.30 2309.26 37.53 2011-06-16 11:25:59.000 167 33456.94 310.30 2309.23 37.53 2011-06-16 11:26:00.000 167 33457.06 310.28 2309.28 37.53 2011-06-16 11:26:01.000 167 33457.03 310.30 2309.24 37.53 2011-06-16 11:26:02.000 167 33457.04 310.34 2309.30 37.53 2011-06-16 11:26:03.000 167 33457.10 310.30 2309.22 37.53 2011-06-16 11:26:04.000 167 33457.16 310.31 2309.24 37.53 2011-06-16 11:26:05.000 167 33457.10 310.28 2309.20 37.53 2011-06-16 11:26:06.000 167 33457.15 310.26 2309.19 37.53 2011-06-16 11:26:07.000 167 33457.14 310.32 2309.18 37.53 2011-06-16 11:26:08.000 167 33457.14 310.26 2309.13 37.53 2011-06-16 11:26:09.000 167 33457.21 310.24 2309.20 37.53 2011-06-16 11:26:10.000 167 33457.07 310.21 2309.20 37.53 2011-06-16 11:26:11.000 167 33457.13 310.21 2309.15 37.53 2011-06-16 11:26:12.000 167 33457.09 310.22 2309.23 37.53 2011-06-16 11:26:13.000 167 33457.14 310.16 2309.22 37.53 2011-06-16 11:26:14.000 167 33457.04 310.24 2309.16 37.53 2011-06-16 11:26:15.000 167 33457.06 310.27 2309.23 37.53 2011-06-16 11:26:16.000 167 33457.08 310.23 2309.11 37.53 2011-06-16 11:26:17.000 167 33457.03 310.21 2309.18 37.53 2011-06-16 11:26:18.000 167 33457.10 310.20 2309.07 37.53 2011-06-16 11:26:19.000 167 33457.07 310.24 2309.05 37.53 2011-06-16 11:26:20.000 167 33457.12 310.27 2309.13 37.53 2011-06-16 11:26:21.000 167 33457.10 310.26 2309.15 37.53 2011-06-16 11:26:22.000 167 33457.00 310.25 2309.09 37.53 2011-06-16 11:26:23.000 167 33457.00 310.23 2309.15 37.53 2011-06-16 11:26:24.000 167 33457.11 310.23 2309.17 37.53 2011-06-16 11:26:25.000 167 33457.10 310.30 2309.12 37.53 2011-06-16 11:26:26.000 167 33456.99 310.28 2309.08 37.53 2011-06-16 11:26:27.000 167 33457.14 310.30 2309.15 37.53 2011-06-16 11:26:28.000 167 33457.01 310.27 2309.07 37.53 2011-06-16 11:26:29.000 167 33457.01 310.26 2309.07 37.53 2011-06-16 11:26:30.000 167 33457.02 310.28 2309.15 37.53 2011-06-16 11:26:31.000 167 33457.06 310.28 2309.11 37.53 2011-06-16 11:26:32.000 167 33457.10 310.27 2309.11 37.53 2011-06-16 11:26:33.000 167 33457.07 310.28 2309.08 37.53 2011-06-16 11:26:34.000 167 33457.13 310.28 2309.11 37.53 2011-06-16 11:26:35.000 167 33457.08 310.27 2309.08 37.53 2011-06-16 11:26:36.000 167 33457.17 310.29 2309.11 37.53 2011-06-16 11:26:37.000 167 33457.10 310.26 2309.09 37.53 2011-06-16 11:26:38.000 167 33457.12 310.31 2309.09 37.53 2011-06-16 11:26:39.000 167 33457.22 310.30 2309.11 37.53 2011-06-16 11:26:40.000 167 33457.07 310.27 2309.09 37.53 2011-06-16 11:26:41.000 167 33457.03 310.23 2309.08 37.53 2011-06-16 11:26:42.000 167 33457.18 310.30 2309.11 37.53 2011-06-16 11:26:43.000 167 33457.14 310.26 2309.16 37.53 2011-06-16 11:26:44.000 167 33457.07 310.23 2309.15 37.53 2011-06-16 11:26:45.000 167 33457.18 310.23 2309.09 37.53 2011-06-16 11:26:46.000 167 33457.11 310.19 2309.06 37.53 2011-06-16 11:26:47.000 167 33457.08 310.22 2309.09 37.53 2011-06-16 11:26:48.000 167 33457.08 310.20 2309.08 37.53 2011-06-16 11:26:49.000 167 33457.21 310.18 2309.10 37.53 2011-06-16 11:26:50.000 167 33457.18 310.19 2309.20 37.53 2011-06-16 11:26:51.000 167 33457.19 310.21 2309.15 37.53 2011-06-16 11:26:52.000 167 33457.29 310.16 2309.11 37.53 2011-06-16 11:26:53.000 167 33457.24 310.12 2309.04 37.53 2011-06-16 11:26:54.000 167 33457.24 310.17 2309.10 37.53 2011-06-16 11:26:55.000 167 33457.28 310.14 2309.08 37.53 2011-06-16 11:26:56.000 167 33457.34 310.12 2309.14 37.53 2011-06-16 11:26:57.000 167 33457.29 310.10 2309.09 37.53 2011-06-16 11:26:58.000 167 33457.30 310.06 2309.17 37.53 2011-06-16 11:26:59.000 167 33457.29 310.02 2309.13 37.53 2011-06-16 11:27:00.000 167 33457.33 310.05 2309.17 37.53 2011-06-16 11:27:01.000 167 33457.40 309.99 2309.06 37.53 2011-06-16 11:27:02.000 167 33457.41 310.05 2309.05 37.53 2011-06-16 11:27:03.000 167 33457.44 309.99 2309.09 37.53 2011-06-16 11:27:04.000 167 33457.43 310.00 2309.10 37.53 2011-06-16 11:27:05.000 167 33457.45 309.98 2309.08 37.53 2011-06-16 11:27:06.000 167 33457.66 309.93 2309.08 37.53 2011-06-16 11:27:07.000 167 33457.57 309.96 2309.07 37.53 2011-06-16 11:27:08.000 167 33457.52 309.91 2309.04 37.53 2011-06-16 11:27:09.000 167 33457.68 309.89 2309.07 37.53 2011-06-16 11:27:10.000 167 33457.65 309.88 2309.12 37.53 2011-06-16 11:27:11.000 167 33457.69 309.88 2309.01 37.53 2011-06-16 11:27:12.000 167 33457.79 309.90 2309.05 37.53 2011-06-16 11:27:13.000 167 33457.87 309.84 2308.97 37.53 2011-06-16 11:27:14.000 167 33457.75 309.86 2308.99 37.53 2011-06-16 11:27:15.000 167 33457.82 309.83 2308.96 37.53 2011-06-16 11:27:16.000 167 33457.81 309.80 2308.92 37.53 2011-06-16 11:27:17.000 167 33457.91 309.79 2308.94 37.53 2011-06-16 11:27:18.000 167 33457.91 309.81 2308.87 37.53 2011-06-16 11:27:19.000 167 33457.90 309.78 2308.95 37.53 2011-06-16 11:27:20.000 167 33457.97 309.76 2308.94 37.53 2011-06-16 11:27:21.000 167 33457.87 309.78 2308.90 37.53 2011-06-16 11:27:22.000 167 33458.07 309.76 2308.89 37.53 2011-06-16 11:27:23.000 167 33458.07 309.71 2308.86 37.53 2011-06-16 11:27:24.000 167 33458.06 309.74 2308.78 37.53 2011-06-16 11:27:25.000 167 33458.11 309.70 2308.78 37.53 2011-06-16 11:27:26.000 167 33458.12 309.74 2308.77 37.53 2011-06-16 11:27:27.000 167 33457.99 309.69 2308.77 37.53 2011-06-16 11:27:28.000 167 33458.19 309.70 2308.87 37.53 2011-06-16 11:27:29.000 167 33458.16 309.74 2308.82 37.53 2011-06-16 11:27:30.000 167 33458.15 309.71 2308.78 37.53 2011-06-16 11:27:31.000 167 33458.18 309.68 2308.83 37.53 2011-06-16 11:27:32.000 167 33458.24 309.68 2308.74 37.53 2011-06-16 11:27:33.000 167 33458.17 309.66 2308.78 37.53 2011-06-16 11:27:34.000 167 33458.28 309.70 2308.75 37.53 2011-06-16 11:27:35.000 167 33458.25 309.67 2308.68 37.53 2011-06-16 11:27:36.000 167 33458.27 309.68 2308.72 37.53 2011-06-16 11:27:37.000 167 33458.23 309.72 2308.67 37.53 2011-06-16 11:27:38.000 167 33458.25 309.68 2308.67 37.53 2011-06-16 11:27:39.000 167 33458.34 309.69 2308.72 37.53 2011-06-16 11:27:40.000 167 33458.30 309.71 2308.74 37.53 2011-06-16 11:27:41.000 167 33458.26 309.69 2308.64 37.53 2011-06-16 11:27:42.000 167 33458.31 309.68 2308.73 37.53 2011-06-16 11:27:43.000 167 33458.25 309.70 2308.67 37.53 2011-06-16 11:27:44.000 167 33458.31 309.68 2308.66 37.53 2011-06-16 11:27:45.000 167 33458.34 309.68 2308.64 37.53 2011-06-16 11:27:46.000 167 33458.30 309.73 2308.57 37.53 2011-06-16 11:27:47.000 167 33458.38 309.66 2308.59 37.53 2011-06-16 11:27:48.000 167 33458.40 309.72 2308.62 37.53 2011-06-16 11:27:49.000 167 33458.34 309.70 2308.66 37.53 2011-06-16 11:27:50.000 167 33458.40 309.73 2308.58 37.53 2011-06-16 11:27:51.000 167 33458.32 309.69 2308.62 37.53 2011-06-16 11:27:52.000 167 33458.32 309.72 2308.56 37.53 2011-06-16 11:27:53.000 167 33458.30 309.72 2308.61 37.53 2011-06-16 11:27:54.000 167 33458.36 309.71 2308.59 37.53 2011-06-16 11:27:55.000 167 33458.38 309.74 2308.63 37.53 2011-06-16 11:27:56.000 167 33458.46 309.74 2308.62 37.53 2011-06-16 11:27:57.000 167 33458.30 309.69 2308.65 37.53 2011-06-16 11:27:58.000 167 33458.35 309.78 2308.58 37.53 2011-06-16 11:27:59.000 167 33458.46 309.76 2308.59 37.53 2011-06-16 11:28:00.000 167 33458.32 309.75 2308.60 37.53 2011-06-16 11:28:01.000 167 33458.30 309.76 2308.58 37.53 2011-06-16 11:28:02.000 167 33458.25 309.77 2308.55 37.53 2011-06-16 11:28:03.000 167 33458.28 309.72 2308.49 37.53 2011-06-16 11:28:04.000 167 33458.42 309.73 2308.59 37.52 2011-06-16 11:28:05.000 167 33458.26 309.77 2308.64 37.53 2011-06-16 11:28:06.000 167 33458.24 309.79 2308.59 37.52 2011-06-16 11:28:07.000 167 33458.34 309.78 2308.58 37.53 2011-06-16 11:28:08.000 167 33458.30 309.76 2308.57 37.53 2011-06-16 11:28:09.000 167 33458.27 309.84 2308.61 37.53 2011-06-16 11:28:10.000 167 33458.34 309.80 2308.64 37.52 2011-06-16 11:28:11.000 167 33458.25 309.82 2308.62 37.52 2011-06-16 11:28:12.000 167 33458.27 309.85 2308.65 37.53 2011-06-16 11:28:13.000 167 33458.29 309.88 2308.71 37.52 2011-06-16 11:28:14.000 167 33458.28 309.88 2308.68 37.52 2011-06-16 11:28:15.000 167 33458.19 309.89 2308.65 37.52 2011-06-16 11:28:16.000 167 33458.20 309.81 2308.71 37.52 2011-06-16 11:28:17.000 167 33458.17 309.88 2308.67 37.53 2011-06-16 11:28:18.000 167 33458.26 309.88 2308.74 37.52 2011-06-16 11:28:19.000 167 33458.25 309.89 2308.67 37.52 2011-06-16 11:28:20.000 167 33458.25 309.88 2308.68 37.52 2011-06-16 11:28:21.000 167 33458.43 309.85 2308.69 37.52 2011-06-16 11:28:22.000 167 33458.30 309.88 2308.71 37.52 2011-06-16 11:28:23.000 167 33458.26 309.88 2308.77 37.53 2011-06-16 11:28:24.000 167 33458.34 309.84 2308.75 37.52 2011-06-16 11:28:25.000 167 33458.36 309.88 2308.76 37.53 2011-06-16 11:28:26.000 167 33458.30 309.83 2308.80 37.53 2011-06-16 11:28:27.000 167 33458.40 309.86 2308.77 37.53 2011-06-16 11:28:28.000 167 33458.36 309.85 2308.72 37.52 2011-06-16 11:28:29.000 167 33458.32 309.85 2308.74 37.52 2011-06-16 11:28:30.000 167 33458.40 309.81 2308.66 37.53 2011-06-16 11:28:31.000 167 33458.52 309.82 2308.70 37.53 2011-06-16 11:28:32.000 167 33458.41 309.76 2308.72 37.52 2011-06-16 11:28:33.000 167 33458.51 309.83 2308.76 37.52 2011-06-16 11:28:34.000 167 33458.53 309.76 2308.72 37.52 2011-06-16 11:28:35.000 167 33458.61 309.76 2308.72 37.52 2011-06-16 11:28:36.000 167 33458.53 309.76 2308.68 37.52 2011-06-16 11:28:37.000 167 33458.66 309.74 2308.67 37.52 2011-06-16 11:28:38.000 167 33458.61 309.74 2308.64 37.52 2011-06-16 11:28:39.000 167 33458.58 309.75 2308.67 37.52 2011-06-16 11:28:40.000 167 33458.59 309.69 2308.64 37.52 2011-06-16 11:28:41.000 167 33458.56 309.68 2308.67 37.52 2011-06-16 11:28:42.000 167 33458.68 309.69 2308.67 37.52 2011-06-16 11:28:43.000 167 33458.67 309.64 2308.64 37.52 2011-06-16 11:28:44.000 167 33458.60 309.68 2308.62 37.52 2011-06-16 11:28:45.000 167 33458.71 309.68 2308.65 37.52 2011-06-16 11:28:46.000 167 33458.78 309.65 2308.64 37.52 2011-06-16 11:28:47.000 167 33458.74 309.67 2308.63 37.52 2011-06-16 11:28:48.000 167 33458.74 309.67 2308.65 37.52 2011-06-16 11:28:49.000 167 33458.69 309.55 2308.57 37.52 2011-06-16 11:28:50.000 167 33458.73 309.59 2308.61 37.52 2011-06-16 11:28:51.000 167 33458.69 309.58 2308.65 37.52 2011-06-16 11:28:52.000 167 33458.77 309.60 2308.53 37.52 2011-06-16 11:28:53.000 167 33458.73 309.61 2308.49 37.52 2011-06-16 11:28:54.000 167 33458.76 309.65 2308.57 37.52 2011-06-16 11:28:55.000 167 33458.69 309.62 2308.58 37.52 2011-06-16 11:28:56.000 167 33458.84 309.53 2308.60 37.52 2011-06-16 11:28:57.000 167 33458.71 309.55 2308.58 37.52 2011-06-16 11:28:58.000 167 33458.82 309.54 2308.67 37.52 2011-06-16 11:28:59.000 167 33458.75 309.57 2308.60 37.52 2011-06-16 11:29:00.000 167 33458.78 309.60 2308.57 37.52 2011-06-16 11:29:01.000 167 33458.71 309.63 2308.52 37.52 2011-06-16 11:29:02.000 167 33458.68 309.58 2308.51 37.52 2011-06-16 11:29:03.000 167 33458.69 309.60 2308.55 37.52 2011-06-16 11:29:04.000 167 33458.75 309.57 2308.58 37.52 2011-06-16 11:29:05.000 167 33458.67 309.59 2308.62 37.52 2011-06-16 11:29:06.000 167 33458.75 309.60 2308.58 37.52 2011-06-16 11:29:07.000 167 33458.72 309.61 2308.61 37.52 2011-06-16 11:29:08.000 167 33458.69 309.60 2308.55 37.52 2011-06-16 11:29:09.000 167 33458.68 309.60 2308.56 37.52 2011-06-16 11:29:10.000 167 33458.66 309.66 2308.63 37.52 2011-06-16 11:29:11.000 167 33458.66 309.64 2308.65 37.52 2011-06-16 11:29:12.000 167 33458.66 309.69 2308.55 37.52 2011-06-16 11:29:13.000 167 33458.67 309.70 2308.58 37.52 2011-06-16 11:29:14.000 167 33458.69 309.69 2308.61 37.52 2011-06-16 11:29:15.000 167 33458.52 309.69 2308.61 37.52 2011-06-16 11:29:16.000 167 33458.69 309.69 2308.61 37.52 2011-06-16 11:29:17.000 167 33458.58 309.68 2308.59 37.52 2011-06-16 11:29:18.000 167 33458.64 309.68 2308.52 37.52 2011-06-16 11:29:19.000 167 33458.50 309.72 2308.66 37.52 2011-06-16 11:29:20.000 167 33458.55 309.69 2308.58 37.52 2011-06-16 11:29:21.000 167 33458.46 309.68 2308.71 37.52 2011-06-16 11:29:22.000 167 33458.49 309.74 2308.64 37.52 2011-06-16 11:29:23.000 167 33458.41 309.72 2308.67 37.52 2011-06-16 11:29:24.000 167 33458.47 309.76 2308.57 37.52 2011-06-16 11:29:25.000 167 33458.55 309.71 2308.63 37.52 2011-06-16 11:29:26.000 167 33458.50 309.73 2308.63 37.52 2011-06-16 11:29:27.000 167 33458.40 309.76 2308.72 37.52 2011-06-16 11:29:28.000 167 33458.52 309.77 2308.74 37.52 2011-06-16 11:29:29.000 167 33458.39 309.74 2308.74 37.52 2011-06-16 11:29:30.000 167 33458.39 309.79 2308.77 37.52 2011-06-16 11:29:31.000 167 33458.42 309.76 2308.80 37.52 2011-06-16 11:29:32.000 167 33458.27 309.73 2308.82 37.52 2011-06-16 11:29:33.000 167 33458.29 309.77 2308.81 37.52 2011-06-16 11:29:34.000 167 33458.43 309.80 2308.85 37.52 2011-06-16 11:29:35.000 167 33458.37 309.81 2308.87 37.52 2011-06-16 11:29:36.000 167 33458.37 309.80 2308.89 37.52 2011-06-16 11:29:37.000 167 33458.31 309.79 2308.73 37.52 2011-06-16 11:29:38.000 167 33458.27 309.78 2308.78 37.52 2011-06-16 11:29:39.000 167 33458.20 309.80 2308.77 37.52 2011-06-16 11:29:40.000 167 33458.32 309.76 2308.86 37.52 2011-06-16 11:29:41.000 167 33458.20 309.78 2308.85 37.52 2011-06-16 11:29:42.000 167 33458.31 309.80 2308.84 37.52 2011-06-16 11:29:43.000 167 33458.21 309.80 2308.88 37.52 2011-06-16 11:29:44.000 167 33458.26 309.82 2308.81 37.52 2011-06-16 11:29:45.000 167 33458.21 309.80 2308.82 37.52 2011-06-16 11:29:46.000 167 33458.25 309.79 2308.80 37.52 2011-06-16 11:29:47.000 167 33458.25 309.80 2308.80 37.52 2011-06-16 11:29:48.000 167 33458.13 309.79 2308.87 37.52 2011-06-16 11:29:49.000 167 33458.10 309.82 2308.86 37.52 2011-06-16 11:29:50.000 167 33458.19 309.82 2308.87 37.52 2011-06-16 11:29:51.000 167 33458.06 309.82 2308.85 37.52 2011-06-16 11:29:52.000 167 33458.05 309.82 2308.96 37.52 2011-06-16 11:29:53.000 167 33458.11 309.78 2308.84 37.52 2011-06-16 11:29:54.000 167 33458.14 309.84 2308.91 37.52 2011-06-16 11:29:55.000 167 33458.09 309.82 2308.87 37.52 2011-06-16 11:29:56.000 167 33457.93 309.81 2308.90 37.52 2011-06-16 11:29:57.000 167 33458.04 309.84 2308.89 37.52 2011-06-16 11:29:58.000 167 33457.99 309.81 2308.90 37.52 2011-06-16 11:29:59.000 167 33458.07 309.80 2308.96 37.52 2011-06-16 11:30:00.000 167 33458.04 309.83 2309.03 37.52 2011-06-16 11:30:01.000 167 33457.95 309.82 2308.98 37.52 2011-06-16 11:30:02.000 167 33457.93 309.82 2308.98 37.52 2011-06-16 11:30:03.000 167 33458.07 309.80 2308.97 37.52 2011-06-16 11:30:04.000 167 33457.91 309.77 2309.08 37.52 2011-06-16 11:30:05.000 167 33457.93 309.75 2309.05 37.52 2011-06-16 11:30:06.000 167 33457.93 309.78 2309.00 37.52 2011-06-16 11:30:07.000 167 33458.01 309.79 2309.05 37.52 2011-06-16 11:30:08.000 167 33457.91 309.79 2309.03 37.52 2011-06-16 11:30:09.000 167 33458.02 309.80 2309.05 37.52 2011-06-16 11:30:10.000 167 33457.98 309.77 2309.03 37.52 2011-06-16 11:30:11.000 167 33457.91 309.79 2309.05 37.52 2011-06-16 11:30:12.000 167 33457.97 309.81 2309.07 37.52 2011-06-16 11:30:13.000 167 33457.92 309.78 2309.07 37.52 2011-06-16 11:30:14.000 167 33457.93 309.82 2309.02 37.52 2011-06-16 11:30:15.000 167 33458.01 309.74 2309.02 37.52 2011-06-16 11:30:16.000 167 33458.00 309.73 2309.02 37.52 2011-06-16 11:30:17.000 167 33457.94 309.69 2309.02 37.52 2011-06-16 11:30:18.000 167 33457.94 309.75 2309.05 37.52 2011-06-16 11:30:19.000 167 33457.96 309.75 2309.05 37.52 2011-06-16 11:30:20.000 167 33457.88 309.76 2309.02 37.52 2011-06-16 11:30:21.000 167 33457.95 309.79 2309.12 37.52 2011-06-16 11:30:22.000 167 33457.93 309.74 2309.03 37.52 2011-06-16 11:30:23.000 167 33457.93 309.75 2308.98 37.52 2011-06-16 11:30:24.000 167 33457.97 309.76 2309.11 37.52 2011-06-16 11:30:25.000 167 33457.93 309.73 2309.08 37.52 2011-06-16 11:30:26.000 167 33457.88 309.72 2309.03 37.52 2011-06-16 11:30:27.000 167 33457.97 309.74 2309.07 37.52 2011-06-16 11:30:28.000 167 33458.00 309.74 2309.01 37.52 2011-06-16 11:30:29.000 167 33457.96 309.76 2309.01 37.52 2011-06-16 11:30:30.000 167 33457.95 309.71 2309.08 37.52 2011-06-16 11:30:31.000 167 33457.97 309.73 2309.05 37.52 2011-06-16 11:30:32.000 167 33458.04 309.73 2309.11 37.52 2011-06-16 11:30:33.000 167 33457.95 309.74 2309.02 37.52 2011-06-16 11:30:34.000 167 33457.96 309.72 2309.15 37.52 2011-06-16 11:30:35.000 167 33457.95 309.72 2309.10 37.52 2011-06-16 11:30:36.000 167 33457.96 309.73 2309.03 37.52 2011-06-16 11:30:37.000 167 33457.97 309.80 2309.04 37.52 2011-06-16 11:30:38.000 167 33457.93 309.79 2309.02 37.52 2011-06-16 11:30:39.000 167 33457.87 309.78 2309.03 37.52 2011-06-16 11:30:40.000 167 33457.90 309.78 2309.07 37.52 2011-06-16 11:30:41.000 167 33457.92 309.79 2309.17 37.52 2011-06-16 11:30:42.000 167 33458.00 309.78 2309.17 37.52 2011-06-16 11:30:43.000 167 33457.93 309.76 2309.03 37.52 2011-06-16 11:30:44.000 167 33457.94 309.74 2309.12 37.52 2011-06-16 11:30:45.000 167 33457.96 309.77 2309.09 37.52 2011-06-16 11:30:46.000 167 33457.85 309.75 2309.17 37.52 2011-06-16 11:30:47.000 167 33457.87 309.75 2309.19 37.52 2011-06-16 11:30:48.000 167 33457.88 309.74 2309.21 37.52 2011-06-16 11:30:49.000 167 33457.86 309.76 2309.20 37.52 2011-06-16 11:30:50.000 167 33457.91 309.71 2309.23 37.52 2011-06-16 11:30:51.000 167 33457.87 309.76 2309.15 37.52 2011-06-16 11:30:52.000 167 33457.86 309.74 2309.08 37.52 2011-06-16 11:30:53.000 167 33457.85 309.76 2309.16 37.52 2011-06-16 11:30:54.000 167 33457.77 309.76 2309.12 37.52 2011-06-16 11:30:55.000 167 33457.90 309.80 2309.10 37.52 2011-06-16 11:30:56.000 167 33457.78 309.77 2309.21 37.52 2011-06-16 11:30:57.000 167 33457.81 309.72 2309.21 37.52 2011-06-16 11:30:58.000 167 33457.86 309.73 2309.16 37.52 2011-06-16 11:30:59.000 167 33457.75 309.74 2309.17 37.52 2011-06-16 11:31:00.000 167 33457.82 309.71 2309.18 37.52 2011-06-16 11:31:01.000 167 33457.77 309.71 2309.19 37.52 2011-06-16 11:31:02.000 167 33457.86 309.79 2309.21 37.52 2011-06-16 11:31:03.000 167 33457.65 309.70 2309.14 37.52 2011-06-16 11:31:04.000 167 33457.68 309.77 2309.28 37.52 2011-06-16 11:31:05.000 167 33457.71 309.77 2309.27 37.52 2011-06-16 11:31:06.000 167 33457.69 309.72 2309.20 37.52 2011-06-16 11:31:07.000 167 33457.66 309.78 2309.18 37.52 2011-06-16 11:31:08.000 167 33457.61 309.76 2309.24 37.52 2011-06-16 11:31:09.000 167 33457.71 309.79 2309.20 37.52 2011-06-16 11:31:10.000 167 33457.64 309.76 2309.30 37.52 2011-06-16 11:31:11.000 167 33457.70 309.78 2309.28 37.52 2011-06-16 11:31:12.000 167 33457.66 309.74 2309.34 37.52 2011-06-16 11:31:13.000 167 33457.72 309.81 2309.33 37.52 2011-06-16 11:31:14.000 167 33457.77 309.77 2309.32 37.52 2011-06-16 11:31:15.000 167 33457.70 309.73 2309.28 37.52 2011-06-16 11:31:16.000 167 33457.72 309.78 2309.30 37.52 2011-06-16 11:31:17.000 167 33457.71 309.74 2309.28 37.52 2011-06-16 11:31:18.000 167 33457.62 309.79 2309.40 37.52 2011-06-16 11:31:19.000 167 33457.65 309.81 2309.28 37.52 2011-06-16 11:31:20.000 167 33457.53 309.76 2309.39 37.52 2011-06-16 11:31:21.000 167 33457.66 309.76 2309.37 37.52 2011-06-16 11:31:22.000 167 33457.75 309.78 2309.38 37.52 2011-06-16 11:31:23.000 167 33457.65 309.77 2309.38 37.52 2011-06-16 11:31:24.000 167 33457.74 309.76 2309.32 37.52 2011-06-16 11:31:25.000 167 33457.74 309.74 2309.38 37.52 2011-06-16 11:31:26.000 167 33457.71 309.76 2309.45 37.52 2011-06-16 11:31:27.000 167 33457.74 309.76 2309.39 37.52 2011-06-16 11:31:28.000 167 33457.81 309.76 2309.30 37.52 2011-06-16 11:31:29.000 167 33457.75 309.80 2309.30 37.52 2011-06-16 11:31:30.000 167 33457.74 309.78 2309.30 37.52 2011-06-16 11:31:31.000 167 33457.71 309.75 2309.33 37.52 2011-06-16 11:31:32.000 167 33457.74 309.69 2309.34 37.52 2011-06-16 11:31:33.000 167 33457.71 309.71 2309.37 37.52 2011-06-16 11:31:34.000 167 33457.68 309.70 2309.37 37.52 2011-06-16 11:31:35.000 167 33457.70 309.68 2309.42 37.52 2011-06-16 11:31:36.000 167 33457.79 309.68 2309.33 37.52 2011-06-16 11:31:37.000 167 33457.86 309.74 2309.31 37.52 2011-06-16 11:31:38.000 167 33457.76 309.70 2309.28 37.52 2011-06-16 11:31:39.000 167 33457.76 309.70 2309.36 37.52 2011-06-16 11:31:40.000 167 33457.81 309.70 2309.38 37.52 2011-06-16 11:31:41.000 167 33457.75 309.65 2309.32 37.52 2011-06-16 11:31:42.000 167 33457.71 309.71 2309.38 37.52 2011-06-16 11:31:43.000 167 33457.72 309.69 2309.32 37.52 2011-06-16 11:31:44.000 167 33457.77 309.68 2309.38 37.52 2011-06-16 11:31:45.000 167 33457.68 309.70 2309.36 37.52 2011-06-16 11:31:46.000 167 33457.76 309.66 2309.36 37.52 2011-06-16 11:31:47.000 167 33457.72 309.68 2309.32 37.52 2011-06-16 11:31:48.000 167 33457.72 309.62 2309.31 37.52 2011-06-16 11:31:49.000 167 33457.71 309.67 2309.35 37.52 2011-06-16 11:31:50.000 167 33457.60 309.68 2309.34 37.52 2011-06-16 11:31:51.000 167 33457.69 309.67 2309.34 37.52 2011-06-16 11:31:52.000 167 33457.62 309.64 2309.36 37.52 2011-06-16 11:31:53.000 167 33457.63 309.64 2309.36 37.52 2011-06-16 11:31:54.000 167 33457.58 309.61 2309.37 37.52 2011-06-16 11:31:55.000 167 33457.63 309.66 2309.39 37.52 2011-06-16 11:31:56.000 167 33457.53 309.60 2309.36 37.52 2011-06-16 11:31:57.000 167 33457.61 309.66 2309.32 37.52 2011-06-16 11:31:58.000 167 33457.48 309.69 2309.36 37.52 2011-06-16 11:31:59.000 167 33457.51 309.65 2309.38 37.52 2011-06-16 11:32:00.000 167 33457.54 309.63 2309.30 37.52 2011-06-16 11:32:01.000 167 33457.50 309.67 2309.41 37.52 2011-06-16 11:32:02.000 167 33457.47 309.61 2309.37 37.52 2011-06-16 11:32:03.000 167 33457.41 309.61 2309.30 37.52 2011-06-16 11:32:04.000 167 33457.49 309.63 2309.38 37.52 2011-06-16 11:32:05.000 167 33457.34 309.63 2309.28 37.52 2011-06-16 11:32:06.000 167 33457.44 309.66 2309.39 37.52 2011-06-16 11:32:07.000 167 33457.39 309.67 2309.32 37.52 2011-06-16 11:32:08.000 167 33457.42 309.65 2309.42 37.52 2011-06-16 11:32:09.000 167 33457.37 309.66 2309.34 37.52 2011-06-16 11:32:10.000 167 33457.42 309.68 2309.41 37.52 2011-06-16 11:32:11.000 167 33457.34 309.66 2309.42 37.52 2011-06-16 11:32:12.000 167 33457.34 309.72 2309.38 37.52 2011-06-16 11:32:13.000 167 33457.35 309.66 2309.42 37.52 2011-06-16 11:32:14.000 167 33457.30 309.68 2309.48 37.52 2011-06-16 11:32:15.000 167 33457.35 309.66 2309.49 37.52 2011-06-16 11:32:16.000 167 33457.30 309.66 2309.48 37.52 2011-06-16 11:32:17.000 167 33457.29 309.64 2309.42 37.52 2011-06-16 11:32:18.000 167 33457.30 309.70 2309.54 37.52 2011-06-16 11:32:19.000 167 33457.27 309.66 2309.48 37.52 2011-06-16 11:32:20.000 167 33457.23 309.74 2309.42 37.52 2011-06-16 11:32:21.000 167 33457.33 309.67 2309.54 37.52 2011-06-16 11:32:22.000 167 33457.32 309.70 2309.52 37.52 2011-06-16 11:32:23.000 167 33457.22 309.69 2309.48 37.52 2011-06-16 11:32:24.000 167 33457.24 309.70 2309.52 37.52 2011-06-16 11:32:25.000 167 33457.22 309.68 2309.58 37.52 2011-06-16 11:32:26.000 167 33457.25 309.71 2309.54 37.52 2011-06-16 11:32:27.000 167 33457.24 309.73 2309.57 37.52 2011-06-16 11:32:28.000 167 33457.24 309.76 2309.53 37.52 2011-06-16 11:32:29.000 167 33457.21 309.73 2309.54 37.52 2011-06-16 11:32:30.000 167 33457.26 309.70 2309.59 37.52 2011-06-16 11:32:31.000 167 33457.22 309.71 2309.59 37.52 2011-06-16 11:32:32.000 167 33457.22 309.67 2309.60 37.52 2011-06-16 11:32:33.000 167 33457.26 309.75 2309.56 37.52 2011-06-16 11:32:34.000 167 33457.26 309.71 2309.62 37.52 2011-06-16 11:32:35.000 167 33457.26 309.70 2309.61 37.52 2011-06-16 11:32:36.000 167 33457.25 309.73 2309.59 37.52 2011-06-16 11:32:37.000 167 33457.25 309.72 2309.51 37.52 2011-06-16 11:32:38.000 167 33457.19 309.70 2309.58 37.52 2011-06-16 11:32:39.000 167 33457.22 309.70 2309.58 37.52 2011-06-16 11:32:40.000 167 33457.38 309.71 2309.61 37.51 2011-06-16 11:32:41.000 167 33457.24 309.69 2309.56 37.52 2011-06-16 11:32:42.000 167 33457.34 309.70 2309.59 37.52 2011-06-16 11:32:43.000 167 33457.19 309.70 2309.51 37.52 2011-06-16 11:32:44.000 167 33457.17 309.70 2309.65 37.51 2011-06-16 11:32:45.000 167 33457.31 309.75 2309.71 37.52 2011-06-16 11:32:46.000 167 33457.12 309.70 2309.50 37.52 2011-06-16 11:32:47.000 167 33457.14 309.69 2309.52 37.52 2011-06-16 11:32:48.000 167 33457.14 309.74 2309.59 37.52 2011-06-16 11:32:49.000 167 33457.20 309.74 2309.60 37.51 2011-06-16 11:32:50.000 167 33457.11 309.73 2309.66 37.51 2011-06-16 11:32:51.000 167 33457.24 309.74 2309.55 37.51 2011-06-16 11:32:52.000 167 33457.14 309.71 2309.64 37.51 2011-06-16 11:32:53.000 167 33457.03 309.73 2309.55 37.51 2011-06-16 11:32:54.000 167 33457.14 309.69 2309.68 37.51 2011-06-16 11:32:55.000 167 33457.11 309.70 2309.58 37.51 2011-06-16 11:32:56.000 167 33456.98 309.68 2309.61 37.51 2011-06-16 11:32:57.000 167 33457.01 309.71 2309.67 37.51 2011-06-16 11:32:58.000 167 33457.09 309.76 2309.63 37.51 2011-06-16 11:32:59.000 167 33456.97 309.71 2309.62 37.51 2011-06-16 11:33:00.000 167 33456.98 309.67 2309.63 37.51 2011-06-16 11:33:01.000 167 33456.93 309.66 2309.62 37.51 2011-06-16 11:33:02.000 167 33456.98 309.65 2309.71 37.51 2011-06-16 11:33:03.000 167 33457.00 309.69 2309.66 37.51 2011-06-16 11:33:04.000 167 33456.86 309.66 2309.68 37.51 2011-06-16 11:33:05.000 167 33457.01 309.69 2309.68 37.51 2011-06-16 11:33:06.000 167 33456.81 309.65 2309.54 37.51 2011-06-16 11:33:07.000 167 33456.94 309.71 2309.63 37.51 2011-06-16 11:33:08.000 167 33456.88 309.67 2309.79 37.51 2011-06-16 11:33:09.000 167 33456.93 309.70 2309.74 37.51 2011-06-16 11:33:10.000 167 33456.94 309.69 2309.62 37.51 2011-06-16 11:33:11.000 167 33456.85 309.66 2309.69 37.51 2011-06-16 11:33:12.000 167 33456.81 309.67 2309.74 37.51 2011-06-16 11:33:13.000 167 33456.83 309.69 2309.73 37.51 2011-06-16 11:33:14.000 167 33456.83 309.69 2309.74 37.51 2011-06-16 11:33:15.000 167 33456.79 309.70 2309.73 37.51 2011-06-16 11:33:16.000 167 33456.75 309.70 2309.65 37.51 2011-06-16 11:33:17.000 167 33456.78 309.74 2309.71 37.51 2011-06-16 11:33:18.000 167 33456.70 309.66 2309.75 37.51 2011-06-16 11:33:19.000 167 33456.72 309.77 2309.68 37.51 2011-06-16 11:33:20.000 167 33456.85 309.77 2309.79 37.51 2011-06-16 11:33:21.000 167 33456.77 309.69 2309.80 37.51 2011-06-16 11:33:22.000 167 33456.78 309.74 2309.84 37.51 2011-06-16 11:33:23.000 167 33456.66 309.75 2309.82 37.51 2011-06-16 11:33:24.000 167 33456.67 309.75 2309.77 37.51 2011-06-16 11:33:25.000 167 33456.73 309.71 2309.88 37.51 2011-06-16 11:33:26.000 167 33456.70 309.71 2309.86 37.51 2011-06-16 11:33:27.000 167 33456.75 309.69 2309.86 37.51 2011-06-16 11:33:28.000 167 33456.53 309.71 2309.83 37.51 2011-06-16 11:33:29.000 167 33456.66 309.71 2309.82 37.51 2011-06-16 11:33:30.000 167 33456.63 309.70 2309.93 37.51 2011-06-16 11:33:31.000 167 33456.72 309.71 2309.84 37.51 2011-06-16 11:33:32.000 167 33456.62 309.71 2309.79 37.51 2011-06-16 11:33:33.000 167 33456.62 309.72 2309.85 37.51 2011-06-16 11:33:34.000 167 33456.75 309.74 2309.89 37.51 2011-06-16 11:33:35.000 167 33456.68 309.74 2309.90 37.51 2011-06-16 11:33:36.000 167 33456.58 309.74 2309.88 37.51 2011-06-16 11:33:37.000 167 33456.63 309.75 2309.89 37.51 2011-06-16 11:33:38.000 167 33456.62 309.74 2309.90 37.51 2011-06-16 11:33:39.000 167 33456.66 309.73 2309.97 37.51 2011-06-16 11:33:40.000 167 33456.64 309.76 2309.96 37.51 2011-06-16 11:33:41.000 167 33456.66 309.74 2309.90 37.51 2011-06-16 11:33:42.000 167 33456.61 309.73 2309.88 37.51 2011-06-16 11:33:43.000 167 33456.60 309.71 2309.99 37.51 2011-06-16 11:33:44.000 167 33456.62 309.73 2309.95 37.51 2011-06-16 11:33:45.000 167 33456.73 309.75 2309.97 37.51 2011-06-16 11:33:46.000 167 33456.60 309.73 2309.99 37.51 2011-06-16 11:33:47.000 167 33456.69 309.69 2310.01 37.51 2011-06-16 11:33:48.000 167 33456.58 309.70 2310.02 37.51 2011-06-16 11:33:49.000 167 33456.65 309.71 2309.99 37.51 2011-06-16 11:33:50.000 167 33456.65 309.70 2309.93 37.51 2011-06-16 11:33:51.000 167 33456.58 309.69 2310.09 37.51 2011-06-16 11:33:52.000 167 33456.71 309.69 2309.91 37.51 2011-06-16 11:33:53.000 167 33456.66 309.72 2310.02 37.51 2011-06-16 11:33:54.000 167 33456.69 309.69 2310.01 37.51 2011-06-16 11:33:55.000 167 33456.70 309.68 2310.02 37.51 2011-06-16 11:33:56.000 167 33456.75 309.65 2310.01 37.51 2011-06-16 11:33:57.000 167 33456.70 309.70 2309.98 37.51 2011-06-16 11:33:58.000 167 33456.66 309.65 2310.05 37.51 2011-06-16 11:33:59.000 167 33456.66 309.67 2310.01 37.51 2011-06-16 11:34:00.000 167 33456.73 309.63 2310.02 37.51 2011-06-16 11:34:01.000 167 33456.73 309.60 2310.01 37.51 2011-06-16 11:34:02.000 167 33456.76 309.62 2309.96 37.51 2011-06-16 11:34:03.000 167 33456.77 309.65 2309.99 37.51 2011-06-16 11:34:04.000 167 33456.79 309.63 2310.02 37.51 2011-06-16 11:34:05.000 167 33456.79 309.56 2309.91 37.51 2011-06-16 11:34:06.000 167 33456.76 309.56 2309.99 37.51 2011-06-16 11:34:07.000 167 33456.76 309.62 2310.06 37.51 2011-06-16 11:34:08.000 167 33456.64 309.53 2309.95 37.51 2011-06-16 11:34:09.000 167 33456.63 309.62 2310.00 37.51 2011-06-16 11:34:10.000 167 33456.81 309.58 2310.02 37.51 2011-06-16 11:34:11.000 167 33456.72 309.60 2309.98 37.51 2011-06-16 11:34:12.000 167 33456.76 309.60 2309.91 37.51 2011-06-16 11:34:13.000 167 33456.71 309.62 2309.95 37.51 2011-06-16 11:34:14.000 167 33456.75 309.57 2310.02 37.51 2011-06-16 11:34:15.000 167 33456.72 309.57 2309.93 37.51 2011-06-16 11:34:16.000 167 33456.74 309.55 2309.96 37.51 2011-06-16 11:34:17.000 167 33456.81 309.55 2310.06 37.51 2011-06-16 11:34:18.000 167 33456.72 309.53 2309.98 37.51 2011-06-16 11:34:19.000 167 33456.79 309.62 2309.89 37.51 2011-06-16 11:34:20.000 167 33456.90 309.61 2309.88 37.51 2011-06-16 11:34:21.000 167 33456.82 309.59 2309.93 37.51 2011-06-16 11:34:22.000 167 33456.88 309.56 2309.95 37.51 2011-06-16 11:34:23.000 167 33456.82 309.58 2309.95 37.51 2011-06-16 11:34:24.000 167 33456.86 309.55 2309.89 37.51 2011-06-16 11:34:25.000 167 33456.83 309.53 2309.90 37.51 2011-06-16 11:34:26.000 167 33456.84 309.57 2309.86 37.51 2011-06-16 11:34:27.000 167 33456.83 309.54 2309.92 37.51 2011-06-16 11:34:28.000 167 33456.86 309.54 2309.95 37.51 2011-06-16 11:34:29.000 167 33456.86 309.51 2309.93 37.51 2011-06-16 11:34:30.000 167 33456.91 309.48 2309.88 37.51 2011-06-16 11:34:31.000 167 33456.88 309.54 2309.89 37.51 2011-06-16 11:34:32.000 167 33456.83 309.51 2309.83 37.51 2011-06-16 11:34:33.000 167 33456.78 309.51 2309.86 37.51 2011-06-16 11:34:34.000 167 33456.92 309.50 2309.91 37.51 2011-06-16 11:34:35.000 167 33456.97 309.50 2309.94 37.51 2011-06-16 11:34:36.000 167 33456.94 309.48 2309.96 37.51 2011-06-16 11:34:37.000 167 33457.03 309.49 2309.89 37.51 2011-06-16 11:34:38.000 167 33456.93 309.48 2309.93 37.51 2011-06-16 11:34:39.000 167 33456.89 309.49 2309.89 37.51 2011-06-16 11:34:40.000 167 33456.87 309.47 2309.90 37.51 2011-06-16 11:34:41.000 167 33456.94 309.50 2309.92 37.51 2011-06-16 11:34:42.000 167 33456.93 309.51 2309.91 37.51 2011-06-16 11:34:43.000 167 33456.94 309.45 2309.84 37.51 2011-06-16 11:34:44.000 167 33457.01 309.48 2309.86 37.51 2011-06-16 11:34:45.000 167 33456.89 309.50 2309.90 37.51 2011-06-16 11:34:46.000 167 33457.06 309.48 2309.99 37.51 2011-06-16 11:34:47.000 167 33456.93 309.49 2309.92 37.51 2011-06-16 11:34:48.000 167 33456.88 309.49 2309.91 37.51 2011-06-16 11:34:49.000 167 33457.03 309.49 2309.94 37.51 2011-06-16 11:34:50.000 167 33456.94 309.49 2309.89 37.51 2011-06-16 11:34:51.000 167 33456.96 309.45 2309.87 37.51 2011-06-16 11:34:52.000 167 33457.06 309.46 2309.95 37.51 2011-06-16 11:34:53.000 167 33456.83 309.45 2309.89 37.51 2011-06-16 11:34:54.000 167 33456.97 309.43 2309.89 37.51 2011-06-16 11:34:55.000 167 33457.03 309.51 2309.89 37.51 2011-06-16 11:34:56.000 167 33456.98 309.49 2309.95 37.51 2011-06-16 11:34:57.000 167 33457.00 309.46 2309.95 37.51 2011-06-16 11:34:58.000 167 33456.89 309.45 2309.91 37.51 2011-06-16 11:34:59.000 167 33456.89 309.46 2309.93 37.51 2011-06-16 11:35:00.000 167 33456.91 309.44 2309.99 37.51 2011-06-16 11:35:01.000 167 33457.03 309.46 2309.99 37.51 2011-06-16 11:35:02.000 167 33457.01 309.44 2309.89 37.51 2011-06-16 11:35:03.000 167 33457.03 309.44 2309.89 37.51 2011-06-16 11:35:04.000 167 33456.96 309.45 2309.91 37.51 2011-06-16 11:35:05.000 167 33456.97 309.41 2309.86 37.51 2011-06-16 11:35:06.000 167 33457.01 309.41 2309.91 37.51 2011-06-16 11:35:07.000 167 33456.95 309.39 2309.88 37.51 2011-06-16 11:35:08.000 167 33456.93 309.44 2309.89 37.51 2011-06-16 11:35:09.000 167 33456.93 309.43 2309.89 37.51 2011-06-16 11:35:10.000 167 33456.91 309.44 2309.91 37.51 2011-06-16 11:35:11.000 167 33456.97 309.46 2309.93 37.51 2011-06-16 11:35:12.000 167 33456.83 309.47 2309.91 37.51 2011-06-16 11:35:13.000 167 33456.91 309.46 2309.92 37.51 2011-06-16 11:35:14.000 167 33456.96 309.43 2309.93 37.51 2011-06-16 11:35:15.000 167 33456.94 309.47 2309.98 37.51 2011-06-16 11:35:16.000 167 33456.78 309.42 2309.89 37.51 2011-06-16 11:35:17.000 167 33456.83 309.45 2309.93 37.51 2011-06-16 11:35:18.000 167 33456.85 309.46 2309.88 37.51 2011-06-16 11:35:19.000 167 33456.87 309.48 2309.86 37.51 2011-06-16 11:35:20.000 167 33456.90 309.47 2309.99 37.51 2011-06-16 11:35:21.000 167 33456.87 309.50 2309.97 37.51 2011-06-16 11:35:22.000 167 33456.88 309.48 2309.88 37.51 2011-06-16 11:35:23.000 167 33456.93 309.51 2309.98 37.51 2011-06-16 11:35:24.000 167 33456.88 309.47 2309.90 37.51 2011-06-16 11:35:25.000 167 33456.89 309.47 2309.97 37.51 2011-06-16 11:35:26.000 167 33456.88 309.55 2310.00 37.51 2011-06-16 11:35:27.000 167 33456.86 309.51 2309.99 37.51 2011-06-16 11:35:28.000 167 33456.88 309.47 2309.98 37.51 2011-06-16 11:35:29.000 167 33456.88 309.53 2309.96 37.51 2011-06-16 11:35:30.000 167 33456.87 309.53 2309.91 37.51 2011-06-16 11:35:31.000 167 33456.93 309.50 2309.95 37.51 2011-06-16 11:35:32.000 167 33456.86 309.51 2309.95 37.51 2011-06-16 11:35:33.000 167 33456.89 309.51 2309.93 37.51 2011-06-16 11:35:34.000 167 33456.95 309.50 2309.94 37.51 2011-06-16 11:35:35.000 167 33456.85 309.51 2309.96 37.51 2011-06-16 11:35:36.000 167 33456.89 309.50 2309.98 37.51 2011-06-16 11:35:37.000 167 33456.86 309.50 2309.95 37.51 2011-06-16 11:35:38.000 167 33456.86 309.49 2310.01 37.51 2011-06-16 11:35:39.000 167 33456.86 309.47 2309.99 37.51 2011-06-16 11:35:40.000 167 33456.98 309.48 2309.97 37.51 2011-06-16 11:35:41.000 167 33457.04 309.42 2309.92 37.51 2011-06-16 11:35:42.000 167 33456.98 309.43 2309.95 37.51 2011-06-16 11:35:43.000 167 33456.98 309.44 2309.93 37.51 2011-06-16 11:35:44.000 167 33457.00 309.47 2310.03 37.51 2011-06-16 11:35:45.000 167 33457.01 309.43 2310.02 37.51 2011-06-16 11:35:46.000 167 33456.94 309.48 2309.99 37.51 2011-06-16 11:35:47.000 167 33457.18 309.38 2310.01 37.51 2011-06-16 11:35:48.000 167 33457.13 309.39 2310.02 37.51 2011-06-16 11:35:49.000 167 33457.08 309.35 2309.97 37.51 2011-06-16 11:35:50.000 167 33457.05 309.37 2310.01 37.51 2011-06-16 11:35:51.000 167 33457.11 309.37 2309.95 37.51 2011-06-16 11:35:52.000 167 33457.15 309.34 2309.95 37.51 2011-06-16 11:35:53.000 167 33457.16 309.34 2309.94 37.51 2011-06-16 11:35:54.000 167 33457.14 309.35 2309.98 37.51 2011-06-16 11:35:55.000 167 33457.23 309.31 2309.95 37.51 2011-06-16 11:35:56.000 167 33457.31 309.34 2309.97 37.51 2011-06-16 11:35:57.000 167 33457.22 309.31 2309.90 37.51 2011-06-16 11:35:58.000 167 33457.37 309.31 2309.97 37.51 2011-06-16 11:35:59.000 167 33457.34 309.27 2309.95 37.51 2011-06-16 11:36:00.000 167 33457.32 309.29 2309.89 37.51 2011-06-16 11:36:01.000 167 33457.38 309.27 2309.97 37.51 2011-06-16 11:36:02.000 167 33457.41 309.25 2309.91 37.51 2011-06-16 11:36:03.000 167 33457.35 309.20 2309.91 37.51 2011-06-16 11:36:04.000 167 33457.44 309.27 2309.90 37.51 2011-06-16 11:36:05.000 167 33457.51 309.21 2309.87 37.51 2011-06-16 11:36:06.000 167 33457.50 309.23 2309.80 37.51 2011-06-16 11:36:07.000 167 33457.53 309.23 2309.78 37.51 2011-06-16 11:36:08.000 167 33457.54 309.20 2309.77 37.51 2011-06-16 11:36:09.000 167 33457.54 309.18 2309.80 37.51 2011-06-16 11:36:10.000 167 33457.55 309.22 2309.74 37.51 2011-06-16 11:36:11.000 167 33457.60 309.22 2309.78 37.51 2011-06-16 11:36:12.000 167 33457.65 309.18 2309.82 37.51 2011-06-16 11:36:13.000 167 33457.65 309.22 2309.78 37.51 2011-06-16 11:36:14.000 167 33457.67 309.19 2309.73 37.51 2011-06-16 11:36:15.000 167 33457.55 309.17 2309.73 37.51 2011-06-16 11:36:16.000 167 33457.70 309.20 2309.79 37.51 2011-06-16 11:36:17.000 167 33457.70 309.15 2309.76 37.51 2011-06-16 11:36:18.000 167 33457.69 309.15 2309.73 37.51 2011-06-16 11:36:19.000 167 33457.73 309.15 2309.62 37.51 2011-06-16 11:36:20.000 167 33457.81 309.10 2309.69 37.51 2011-06-16 11:36:21.000 167 33457.72 309.11 2309.72 37.51 2011-06-16 11:36:22.000 167 33457.73 309.13 2309.64 37.51 2011-06-16 11:36:23.000 167 33457.79 309.13 2309.64 37.51 2011-06-16 11:36:24.000 167 33457.71 309.14 2309.62 37.51 2011-06-16 11:36:25.000 167 33457.78 309.14 2309.59 37.51 2011-06-16 11:36:26.000 167 33457.75 309.14 2309.56 37.51 2011-06-16 11:36:27.000 167 33457.68 309.13 2309.59 37.51 2011-06-16 11:36:28.000 167 33457.75 309.10 2309.49 37.51 2011-06-16 11:36:29.000 167 33457.74 309.12 2309.55 37.51 2011-06-16 11:36:30.000 167 33457.76 309.10 2309.54 37.51 2011-06-16 11:36:31.000 167 33457.68 309.12 2309.59 37.51 2011-06-16 11:36:32.000 167 33457.66 309.07 2309.55 37.51 2011-06-16 11:36:33.000 167 33457.68 309.11 2309.53 37.51 2011-06-16 11:36:34.000 167 33457.74 309.11 2309.59 37.51 2011-06-16 11:36:35.000 167 33457.71 309.17 2309.52 37.51 2011-06-16 11:36:36.000 167 33457.71 309.16 2309.51 37.51 2011-06-16 11:36:37.000 167 33457.63 309.11 2309.57 37.51 2011-06-16 11:36:38.000 167 33457.65 309.12 2309.67 37.51 2011-06-16 11:36:39.000 167 33457.73 309.19 2309.51 37.51 2011-06-16 11:36:40.000 167 33457.77 309.15 2309.55 37.51 2011-06-16 11:36:41.000 167 33457.63 309.07 2309.48 37.51 2011-06-16 11:36:42.000 167 33457.68 309.09 2309.51 37.51 2011-06-16 11:36:43.000 167 33457.63 309.13 2309.52 37.51 2011-06-16 11:36:44.000 167 33457.65 309.13 2309.58 37.51 2011-06-16 11:36:45.000 167 33457.67 309.14 2309.45 37.51 2011-06-16 11:36:46.000 167 33457.57 309.17 2309.51 37.51 2011-06-16 11:36:47.000 167 33457.61 309.18 2309.50 37.51 2011-06-16 11:36:48.000 167 33457.50 309.19 2309.55 37.51 2011-06-16 11:36:49.000 167 33457.57 309.14 2309.55 37.51 2011-06-16 11:36:50.000 167 33457.53 309.15 2309.54 37.51 2011-06-16 11:36:51.000 167 33457.53 309.10 2309.66 37.51 2011-06-16 11:36:52.000 167 33457.57 309.17 2309.66 37.51 2011-06-16 11:36:53.000 167 33457.53 309.12 2309.56 37.51 2011-06-16 11:36:54.000 167 33457.46 309.11 2309.64 37.51 2011-06-16 11:36:55.000 167 33457.48 309.14 2309.53 37.51 2011-06-16 11:36:56.000 167 33457.49 309.13 2309.65 37.51 2011-06-16 11:36:57.000 167 33457.46 309.12 2309.61 37.51 2011-06-16 11:36:58.000 167 33457.53 309.11 2309.52 37.51 2011-06-16 11:36:59.000 167 33457.36 309.14 2309.61 37.51 2011-06-16 11:37:00.000 167 33457.50 309.05 2309.63 37.51 2011-06-16 11:37:01.000 167 33457.54 309.14 2309.68 37.51 2011-06-16 11:37:02.000 167 33457.45 309.13 2309.67 37.51 2011-06-16 11:37:03.000 167 33457.43 309.12 2309.60 37.51 2011-06-16 11:37:04.000 167 33457.44 309.17 2309.51 37.51 2011-06-16 11:37:05.000 167 33457.42 309.13 2309.60 37.51 2011-06-16 11:37:06.000 167 33457.48 309.12 2309.63 37.51 2011-06-16 11:37:07.000 167 33457.43 309.15 2309.68 37.51 2011-06-16 11:37:08.000 167 33457.42 309.16 2309.62 37.51 2011-06-16 11:37:09.000 167 33457.41 309.14 2309.62 37.51 2011-06-16 11:37:10.000 167 33457.49 309.16 2309.67 37.51 2011-06-16 11:37:11.000 167 33457.42 309.16 2309.70 37.51 2011-06-16 11:37:12.000 167 33457.44 309.14 2309.67 37.51 2011-06-16 11:37:13.000 167 33457.45 309.12 2309.67 37.51 2011-06-16 11:37:14.000 167 33457.49 309.11 2309.66 37.51 2011-06-16 11:37:15.000 167 33457.43 309.15 2309.64 37.51 2011-06-16 11:37:16.000 167 33457.42 309.12 2309.63 37.51 2011-06-16 11:37:17.000 167 33457.49 309.09 2309.57 37.51 2011-06-16 11:37:18.000 167 33457.46 309.07 2309.64 37.51 2011-06-16 11:37:19.000 167 33457.46 309.10 2309.62 37.51 2011-06-16 11:37:20.000 167 33457.43 309.15 2309.66 37.51 2011-06-16 11:37:21.000 167 33457.41 309.14 2309.75 37.51 2011-06-16 11:37:22.000 167 33457.44 309.15 2309.64 37.51 2011-06-16 11:37:23.000 167 33457.43 309.08 2309.70 37.51 2011-06-16 11:37:24.000 167 33457.34 309.09 2309.68 37.51 2011-06-16 11:37:25.000 167 33457.41 309.08 2309.69 37.51 2011-06-16 11:37:26.000 167 33457.46 309.08 2309.77 37.51 2011-06-16 11:37:27.000 167 33457.35 309.12 2309.61 37.51 2011-06-16 11:37:28.000 167 33457.48 309.09 2309.69 37.51 2011-06-16 11:37:29.000 167 33457.42 309.11 2309.75 37.51 2011-06-16 11:37:30.000 167 33457.41 309.09 2309.73 37.51 2011-06-16 11:37:31.000 167 33457.43 309.13 2309.68 37.51 2011-06-16 11:37:32.000 167 33457.46 309.08 2309.72 37.51 2011-06-16 11:37:33.000 167 33457.39 309.09 2309.67 37.51 2011-06-16 11:37:34.000 167 33457.48 309.06 2309.72 37.51 2011-06-16 11:37:35.000 167 33457.53 309.10 2309.70 37.51 2011-06-16 11:37:36.000 167 33457.50 309.07 2309.75 37.51 2011-06-16 11:37:37.000 167 33457.56 309.07 2309.74 37.51 2011-06-16 11:37:38.000 167 33457.49 309.07 2309.68 37.51 2011-06-16 11:37:39.000 167 33457.53 309.06 2309.70 37.51 2011-06-16 11:37:40.000 167 33457.61 309.02 2309.67 37.50 2011-06-16 11:37:41.000 167 33457.50 309.04 2309.73 37.50 2011-06-16 11:37:42.000 167 33457.53 309.05 2309.64 37.50 2011-06-16 11:37:43.000 167 33457.60 309.07 2309.67 37.50 2011-06-16 11:37:44.000 167 33457.60 309.10 2309.70 37.51 2011-06-16 11:37:45.000 167 33457.56 309.08 2309.62 37.51 2011-06-16 11:37:46.000 167 33457.59 309.05 2309.59 37.51 2011-06-16 11:37:47.000 167 33457.68 309.00 2309.62 37.51 2011-06-16 11:37:48.000 167 33457.72 308.99 2309.58 37.51 2011-06-16 11:37:49.000 167 33457.66 308.98 2309.62 37.50 2011-06-16 11:37:50.000 167 33457.72 309.00 2309.64 37.50 2011-06-16 11:37:51.000 167 33457.71 308.96 2309.64 37.50 2011-06-16 11:37:52.000 167 33457.65 308.95 2309.66 37.50 2011-06-16 11:37:53.000 167 33457.74 309.00 2309.57 37.50 2011-06-16 11:37:54.000 167 33457.75 308.94 2309.56 37.50 2011-06-16 11:37:55.000 167 33457.78 308.95 2309.68 37.50 2011-06-16 11:37:56.000 167 33457.79 308.95 2309.59 37.50 2011-06-16 11:37:57.000 167 33457.76 308.96 2309.58 37.50 2011-06-16 11:37:58.000 167 33457.81 308.91 2309.59 37.50 2011-06-16 11:37:59.000 167 33457.84 308.95 2309.66 37.50 2011-06-16 11:38:00.000 167 33457.75 308.93 2309.52 37.50 2011-06-16 11:38:01.000 167 33457.81 308.93 2309.50 37.50 2011-06-16 11:38:02.000 167 33457.78 308.95 2309.52 37.50 2011-06-16 11:38:03.000 167 33457.77 308.93 2309.50 37.50 2011-06-16 11:38:04.000 167 33457.98 308.89 2309.47 37.50 2011-06-16 11:38:05.000 167 33457.83 308.91 2309.52 37.50 2011-06-16 11:38:06.000 167 33457.86 308.93 2309.48 37.50 2011-06-16 11:38:07.000 167 33457.87 308.91 2309.48 37.50 2011-06-16 11:38:08.000 167 33457.88 308.86 2309.41 37.50 2011-06-16 11:38:09.000 167 33457.98 308.85 2309.40 37.50 2011-06-16 11:38:10.000 167 33457.98 308.91 2309.48 37.50 2011-06-16 11:38:11.000 167 33457.99 308.92 2309.50 37.50 2011-06-16 11:38:12.000 167 33457.99 308.90 2309.44 37.50 2011-06-16 11:38:13.000 167 33457.95 308.83 2309.46 37.50 2011-06-16 11:38:14.000 167 33458.10 308.89 2309.48 37.50 2011-06-16 11:38:15.000 167 33458.06 308.86 2309.46 37.50 2011-06-16 11:38:16.000 167 33457.93 308.88 2309.48 37.50 2011-06-16 11:38:17.000 167 33458.13 308.87 2309.48 37.50 2011-06-16 11:38:18.000 167 33458.00 308.89 2309.41 37.50 2011-06-16 11:38:19.000 167 33458.03 308.86 2309.42 37.50 2011-06-16 11:38:20.000 167 33458.04 308.89 2309.39 37.50 2011-06-16 11:38:21.000 167 33458.03 308.85 2309.34 37.50 2011-06-16 11:38:22.000 167 33458.04 308.87 2309.43 37.50 2011-06-16 11:38:23.000 167 33458.04 308.88 2309.40 37.50 2011-06-16 11:38:24.000 167 33458.06 308.87 2309.34 37.50 2011-06-16 11:38:25.000 167 33458.06 308.89 2309.38 37.50 2011-06-16 11:38:26.000 167 33458.11 308.84 2309.39 37.50 2011-06-16 11:38:27.000 167 33458.04 308.83 2309.36 37.50 2011-06-16 11:38:28.000 167 33458.10 308.87 2309.41 37.50 2011-06-16 11:38:29.000 167 33458.02 308.87 2309.45 37.50 2011-06-16 11:38:30.000 167 33458.08 308.83 2309.36 37.50 2011-06-16 11:38:31.000 167 33458.06 308.95 2309.35 37.50 2011-06-16 11:38:32.000 167 33458.14 308.91 2309.36 37.50 2011-06-16 11:38:33.000 167 33458.15 308.89 2309.36 37.50 2011-06-16 11:38:34.000 167 33458.12 308.88 2309.34 37.50 2011-06-16 11:38:35.000 167 33458.14 308.88 2309.38 37.50 2011-06-16 11:38:36.000 167 33458.04 308.88 2309.26 37.50 2011-06-16 11:38:37.000 167 33458.14 308.85 2309.38 37.50 2011-06-16 11:38:38.000 167 33458.16 308.85 2309.39 37.50 2011-06-16 11:38:39.000 167 33458.15 308.84 2309.34 37.50 2011-06-16 11:38:40.000 167 33458.22 308.84 2309.35 37.50 2011-06-16 11:38:41.000 167 33458.16 308.84 2309.34 37.50 2011-06-16 11:38:42.000 167 33458.17 308.82 2309.28 37.50 2011-06-16 11:38:43.000 167 33458.23 308.87 2309.38 37.50 2011-06-16 11:38:44.000 167 33458.28 308.83 2309.27 37.50 2011-06-16 11:38:45.000 167 33458.21 308.79 2309.36 37.50 2011-06-16 11:38:46.000 167 33458.19 308.82 2309.25 37.50 2011-06-16 11:38:47.000 167 33458.27 308.82 2309.34 37.50 2011-06-16 11:38:48.000 167 33458.11 308.83 2309.34 37.50 2011-06-16 11:38:49.000 167 33458.25 308.80 2309.34 37.50 2011-06-16 11:38:50.000 167 33458.24 308.85 2309.38 37.50 2011-06-16 11:38:51.000 167 33458.30 308.84 2309.39 37.50 2011-06-16 11:38:52.000 167 33458.28 308.83 2309.36 37.50 2011-06-16 11:38:53.000 167 33458.27 308.84 2309.35 37.50 2011-06-16 11:38:54.000 167 33458.16 308.85 2309.30 37.50 2011-06-16 11:38:55.000 167 33458.19 308.85 2309.34 37.50 2011-06-16 11:38:56.000 167 33458.32 308.84 2309.36 37.50 2011-06-16 11:38:57.000 167 33458.20 308.82 2309.34 37.50 2011-06-16 11:38:58.000 167 33458.21 308.87 2309.36 37.50 2011-06-16 11:38:59.000 167 33458.25 308.81 2309.32 37.50 2011-06-16 11:39:00.000 167 33458.24 308.80 2309.31 37.50 2011-06-16 11:39:01.000 167 33458.28 308.83 2309.35 37.50 2011-06-16 11:39:02.000 167 33458.24 308.81 2309.32 37.50 2011-06-16 11:39:03.000 167 33458.28 308.87 2309.30 37.50 2011-06-16 11:39:04.000 167 33458.27 308.81 2309.32 37.50 2011-06-16 11:39:05.000 167 33458.21 308.81 2309.38 37.50 2011-06-16 11:39:06.000 167 33458.28 308.83 2309.27 37.50 2011-06-16 11:39:07.000 167 33458.32 308.84 2309.35 37.50 2011-06-16 11:39:08.000 167 33458.32 308.79 2309.27 37.50 2011-06-16 11:39:09.000 167 33458.30 308.80 2309.37 37.50 2011-06-16 11:39:10.000 167 33458.35 308.81 2309.30 37.50 2011-06-16 11:39:11.000 167 33458.33 308.81 2309.38 37.50 2011-06-16 11:39:12.000 167 33458.34 308.83 2309.32 37.50 2011-06-16 11:39:13.000 167 33458.36 308.76 2309.27 37.50 2011-06-16 11:39:14.000 167 33458.36 308.81 2309.29 37.50 2011-06-16 11:39:15.000 167 33458.21 308.74 2309.27 37.50 2011-06-16 11:39:16.000 167 33458.41 308.76 2309.34 37.50 2011-06-16 11:39:17.000 167 33458.31 308.83 2309.33 37.50 2011-06-16 11:39:18.000 167 33458.41 308.80 2309.26 37.50 2011-06-16 11:39:19.000 167 33458.37 308.77 2309.31 37.50 2011-06-16 11:39:20.000 167 33458.32 308.79 2309.28 37.50 2011-06-16 11:39:21.000 167 33458.33 308.78 2309.27 37.50 2011-06-16 11:39:22.000 167 33458.36 308.74 2309.27 37.50 2011-06-16 11:39:23.000 167 33458.38 308.76 2309.28 37.50 2011-06-16 11:39:24.000 167 33458.38 308.76 2309.27 37.50 2011-06-16 11:39:25.000 167 33458.35 308.79 2309.36 37.50 2011-06-16 11:39:26.000 167 33458.34 308.77 2309.21 37.50 2011-06-16 11:39:27.000 167 33458.40 308.77 2309.30 37.50 2011-06-16 11:39:28.000 167 33458.31 308.79 2309.28 37.50 2011-06-16 11:39:29.000 167 33458.42 308.78 2309.23 37.50 2011-06-16 11:39:30.000 167 33458.39 308.77 2309.28 37.50 2011-06-16 11:39:31.000 167 33458.42 308.75 2309.27 37.50 2011-06-16 11:39:32.000 167 33458.40 308.77 2309.28 37.50 2011-06-16 11:39:33.000 167 33458.36 308.79 2309.29 37.50 2011-06-16 11:39:34.000 167 33458.31 308.78 2309.28 37.50 2011-06-16 11:39:35.000 167 33458.37 308.78 2309.24 37.50 2011-06-16 11:39:36.000 167 33458.39 308.76 2309.26 37.50 2011-06-16 11:39:37.000 167 33458.43 308.73 2309.30 37.50 2011-06-16 11:39:38.000 167 33458.34 308.75 2309.33 37.50 2011-06-16 11:39:39.000 167 33458.36 308.79 2309.21 37.50 2011-06-16 11:39:40.000 167 33458.41 308.82 2309.25 37.50 2011-06-16 11:39:41.000 167 33458.43 308.79 2309.37 37.50 2011-06-16 11:39:42.000 167 33458.44 308.78 2309.30 37.50 2011-06-16 11:39:43.000 167 33458.41 308.82 2309.32 37.50 2011-06-16 11:39:44.000 167 33458.38 308.79 2309.30 37.50 2011-06-16 11:39:45.000 167 33458.40 308.79 2309.22 37.50 2011-06-16 11:39:46.000 167 33458.30 308.75 2309.23 37.50 2011-06-16 11:39:47.000 167 33458.36 308.79 2309.21 37.50 2011-06-16 11:39:48.000 167 33458.29 308.75 2309.24 37.50 2011-06-16 11:39:49.000 167 33458.36 308.79 2309.25 37.50 2011-06-16 11:39:50.000 167 33458.34 308.79 2309.28 37.50 2011-06-16 11:39:51.000 167 33458.33 308.81 2309.27 37.50 2011-06-16 11:39:52.000 167 33458.32 308.80 2309.24 37.50 2011-06-16 11:39:53.000 167 33458.34 308.81 2309.31 37.50 2011-06-16 11:39:54.000 167 33458.37 308.78 2309.34 37.50 2011-06-16 11:39:55.000 167 33458.34 308.80 2309.39 37.50 2011-06-16 11:39:56.000 167 33458.34 308.83 2309.33 37.50 2011-06-16 11:39:57.000 167 33458.32 308.79 2309.27 37.50 2011-06-16 11:39:58.000 167 33458.48 308.80 2309.31 37.50 2011-06-16 11:39:59.000 167 33458.34 308.81 2309.30 37.50 2011-06-16 11:40:00.000 167 33458.34 308.75 2309.31 37.50 2011-06-16 11:40:01.000 167 33458.39 308.82 2309.21 37.50 2011-06-16 11:40:02.000 167 33458.35 308.79 2309.34 37.50 2011-06-16 11:40:03.000 167 33458.29 308.78 2309.32 37.50 2011-06-16 11:40:04.000 167 33458.42 308.81 2309.29 37.50 2011-06-16 11:40:05.000 167 33458.34 308.82 2309.36 37.50 2011-06-16 11:40:06.000 167 33458.24 308.80 2309.38 37.50 2011-06-16 11:40:07.000 167 33458.30 308.79 2309.26 37.50 2011-06-16 11:40:08.000 167 33458.37 308.76 2309.39 37.50 2011-06-16 11:40:09.000 167 33458.31 308.81 2309.36 37.50 2011-06-16 11:40:10.000 167 33458.31 308.80 2309.38 37.50 2011-06-16 11:40:11.000 167 33458.36 308.78 2309.41 37.50 2011-06-16 11:40:12.000 167 33458.32 308.74 2309.38 37.50 2011-06-16 11:40:13.000 167 33458.25 308.79 2309.33 37.50 2011-06-16 11:40:14.000 167 33458.31 308.80 2309.31 37.50 2011-06-16 11:40:15.000 167 33458.24 308.76 2309.37 37.50 2011-06-16 11:40:16.000 167 33458.24 308.77 2309.39 37.50 2011-06-16 11:40:17.000 167 33458.32 308.75 2309.41 37.50 2011-06-16 11:40:18.000 167 33458.22 308.73 2309.34 37.50 2011-06-16 11:40:19.000 167 33458.30 308.74 2309.32 37.50 2011-06-16 11:40:20.000 167 33458.25 308.76 2309.38 37.50 2011-06-16 11:40:21.000 167 33458.19 308.76 2309.34 37.50 2011-06-16 11:40:22.000 167 33458.24 308.81 2309.45 37.50 2011-06-16 11:40:23.000 167 33458.22 308.78 2309.38 37.50 2011-06-16 11:40:24.000 167 33458.21 308.75 2309.34 37.50 2011-06-16 11:40:25.000 167 33458.15 308.79 2309.46 37.50 2011-06-16 11:40:26.000 167 33458.10 308.83 2309.40 37.50 2011-06-16 11:40:27.000 167 33458.09 308.82 2309.36 37.50 2011-06-16 11:40:28.000 167 33458.10 308.79 2309.45 37.50 2011-06-16 11:40:29.000 167 33458.12 308.81 2309.46 37.50 2011-06-16 11:40:30.000 167 33458.12 308.80 2309.47 37.50 2011-06-16 11:40:31.000 167 33458.06 308.83 2309.43 37.50 2011-06-16 11:40:32.000 167 33458.14 308.84 2309.44 37.50 2011-06-16 11:40:33.000 167 33458.06 308.78 2309.45 37.50 2011-06-16 11:40:34.000 167 33458.09 308.82 2309.37 37.50 2011-06-16 11:40:35.000 167 33458.07 308.85 2309.45 37.50 2011-06-16 11:40:36.000 167 33458.00 308.87 2309.52 37.50 2011-06-16 11:40:37.000 167 33457.98 308.86 2309.51 37.50 2011-06-16 11:40:38.000 167 33458.02 308.83 2309.45 37.50 2011-06-16 11:40:39.000 167 33458.03 308.82 2309.50 37.50 2011-06-16 11:40:40.000 167 33458.09 308.85 2309.52 37.50 2011-06-16 11:40:41.000 167 33458.14 308.85 2309.47 37.50 2011-06-16 11:40:42.000 167 33458.11 308.85 2309.49 37.50 2011-06-16 11:40:43.000 167 33458.01 308.84 2309.48 37.50 2011-06-16 11:40:44.000 167 33458.00 308.86 2309.52 37.50 2011-06-16 11:40:45.000 167 33458.03 308.83 2309.53 37.50 2011-06-16 11:40:46.000 167 33457.96 308.85 2309.54 37.50 2011-06-16 11:40:47.000 167 33458.01 308.87 2309.64 37.50 2011-06-16 11:40:48.000 167 33458.04 308.86 2309.62 37.50 2011-06-16 11:40:49.000 167 33458.03 308.83 2309.60 37.50 2011-06-16 11:40:50.000 167 33458.07 308.85 2309.64 37.50 2011-06-16 11:40:51.000 167 33458.07 308.83 2309.67 37.50 2011-06-16 11:40:52.000 167 33458.04 308.84 2309.61 37.50 2011-06-16 11:40:53.000 167 33458.01 308.82 2309.58 37.50 2011-06-16 11:40:54.000 167 33458.07 308.81 2309.58 37.50 2011-06-16 11:40:55.000 167 33458.02 308.83 2309.61 37.50 2011-06-16 11:40:56.000 167 33458.12 308.79 2309.68 37.50 2011-06-16 11:40:57.000 167 33458.10 308.81 2309.64 37.50 2011-06-16 11:40:58.000 167 33458.13 308.79 2309.66 37.50 2011-06-16 11:40:59.000 167 33458.17 308.78 2309.57 37.50 2011-06-16 11:41:00.000 167 33458.09 308.79 2309.59 37.50 2011-06-16 11:41:01.000 167 33458.17 308.74 2309.60 37.50 2011-06-16 11:41:02.000 167 33458.18 308.72 2309.60 37.50 2011-06-16 11:41:03.000 167 33458.18 308.74 2309.62 37.50 2011-06-16 11:41:04.000 167 33458.16 308.74 2309.67 37.50 2011-06-16 11:41:05.000 167 33458.20 308.72 2309.61 37.50 2011-06-16 11:41:06.000 167 33458.27 308.70 2309.63 37.50 2011-06-16 11:41:07.000 167 33458.25 308.72 2309.72 37.50 2011-06-16 11:41:08.000 167 33458.25 308.73 2309.58 37.50 2011-06-16 11:41:09.000 167 33458.26 308.71 2309.70 37.50 2011-06-16 11:41:10.000 167 33458.36 308.71 2309.59 37.50 2011-06-16 11:41:11.000 167 33458.29 308.69 2309.70 37.50 2011-06-16 11:41:12.000 167 33458.27 308.71 2309.64 37.50 2011-06-16 11:41:13.000 167 33458.31 308.69 2309.62 37.50 2011-06-16 11:41:14.000 167 33458.31 308.71 2309.67 37.50 2011-06-16 11:41:15.000 167 33458.40 308.67 2309.66 37.50 2011-06-16 11:41:16.000 167 33458.41 308.68 2309.61 37.50 2011-06-16 11:41:17.000 167 33458.43 308.66 2309.66 37.50 2011-06-16 11:41:18.000 167 33458.39 308.69 2309.64 37.50 2011-06-16 11:41:19.000 167 33458.39 308.64 2309.67 37.50 2011-06-16 11:41:20.000 167 33458.44 308.67 2309.64 37.50 2011-06-16 11:41:21.000 167 33458.40 308.69 2309.60 37.50 2011-06-16 11:41:22.000 167 33458.39 308.65 2309.64 37.50 2011-06-16 11:41:23.000 167 33458.54 308.67 2309.70 37.50 2011-06-16 11:41:24.000 167 33458.47 308.69 2309.66 37.50 2011-06-16 11:41:25.000 167 33458.65 308.66 2309.58 37.50 2011-06-16 11:41:26.000 167 33458.55 308.68 2309.62 37.50 2011-06-16 11:41:27.000 167 33458.55 308.63 2309.67 37.50 2011-06-16 11:41:28.000 167 33458.58 308.65 2309.69 37.50 2011-06-16 11:41:29.000 167 33458.52 308.61 2309.56 37.50 2011-06-16 11:41:30.000 167 33458.58 308.59 2309.54 37.50 2011-06-16 11:41:31.000 167 33458.69 308.63 2309.61 37.49 2011-06-16 11:41:32.000 167 33458.71 308.67 2309.53 37.50 2011-06-16 11:41:33.000 167 33458.71 308.61 2309.56 37.50 2011-06-16 11:41:34.000 167 33458.59 308.63 2309.55 37.50 2011-06-16 11:41:35.000 167 33458.75 308.61 2309.58 37.49 2011-06-16 11:41:36.000 167 33458.67 308.61 2309.49 37.50 2011-06-16 11:41:37.000 167 33458.74 308.65 2309.53 37.50 2011-06-16 11:41:38.000 167 33458.69 308.63 2309.51 37.50 2011-06-16 11:41:39.000 167 33458.80 308.59 2309.52 37.50 2011-06-16 11:41:40.000 167 33458.75 308.62 2309.57 37.50 2011-06-16 11:41:41.000 167 33458.79 308.62 2309.51 37.50 2011-06-16 11:41:42.000 167 33458.80 308.59 2309.45 37.50 2011-06-16 11:41:43.000 167 33458.80 308.59 2309.46 37.50 2011-06-16 11:41:44.000 167 33458.83 308.54 2309.56 37.50 2011-06-16 11:41:45.000 167 33458.83 308.59 2309.47 37.50 2011-06-16 11:41:46.000 167 33458.86 308.52 2309.47 37.50 2011-06-16 11:41:47.000 167 33458.91 308.55 2309.48 37.50 2011-06-16 11:41:48.000 167 33458.94 308.58 2309.39 37.50 2011-06-16 11:41:49.000 167 33458.97 308.50 2309.48 37.49 2011-06-16 11:41:50.000 167 33458.92 308.54 2309.42 37.50 2011-06-16 11:41:51.000 167 33458.90 308.56 2309.45 37.49 2011-06-16 11:41:52.000 167 33458.93 308.55 2309.44 37.50 2011-06-16 11:41:53.000 167 33458.96 308.57 2309.42 37.49 2011-06-16 11:41:54.000 167 33458.97 308.53 2309.43 37.49 2011-06-16 11:41:55.000 167 33458.96 308.54 2309.41 37.50 2011-06-16 11:41:56.000 167 33459.07 308.54 2309.34 37.50 2011-06-16 11:41:57.000 167 33459.04 308.52 2309.44 37.50 2011-06-16 11:41:58.000 167 33458.96 308.52 2309.46 37.50 2011-06-16 11:41:59.000 167 33459.03 308.53 2309.39 37.50 2011-06-16 11:42:00.000 167 33458.99 308.53 2309.36 37.49 2011-06-16 11:42:01.000 167 33459.08 308.53 2309.41 37.49 2011-06-16 11:42:02.000 167 33459.10 308.52 2309.36 37.49 2011-06-16 11:42:03.000 167 33459.08 308.47 2309.41 37.49 2011-06-16 11:42:04.000 167 33459.18 308.54 2309.34 37.49 2011-06-16 11:42:05.000 167 33459.07 308.49 2309.30 37.50 2011-06-16 11:42:06.000 167 33459.05 308.48 2309.27 37.50 2011-06-16 11:42:07.000 167 33459.15 308.49 2309.38 37.49 2011-06-16 11:42:08.000 167 33459.04 308.50 2309.28 37.49 2011-06-16 11:42:09.000 167 33459.06 308.48 2309.34 37.49 2011-06-16 11:42:10.000 167 33459.10 308.51 2309.20 37.49 2011-06-16 11:42:11.000 167 33459.14 308.49 2309.37 37.49 2011-06-16 11:42:12.000 167 33459.09 308.48 2309.30 37.49 2011-06-16 11:42:13.000 167 33459.14 308.54 2309.29 37.49 2011-06-16 11:42:14.000 167 33459.27 308.50 2309.34 37.49 2011-06-16 11:42:15.000 167 33459.22 308.49 2309.35 37.49 2011-06-16 11:42:16.000 167 33459.12 308.52 2309.32 37.49 2011-06-16 11:42:17.000 167 33459.22 308.50 2309.24 37.49 2011-06-16 11:42:18.000 167 33459.15 308.52 2309.21 37.49 2011-06-16 11:42:19.000 167 33459.20 308.52 2309.28 37.49 2011-06-16 11:42:20.000 167 33459.18 308.50 2309.23 37.49 2011-06-16 11:42:21.000 167 33459.26 308.50 2309.25 37.49 2011-06-16 11:42:22.000 167 33459.24 308.49 2309.21 37.49 2011-06-16 11:42:23.000 167 33459.20 308.50 2309.33 37.49 2011-06-16 11:42:24.000 167 33459.12 308.48 2309.32 37.49 2011-06-16 11:42:25.000 167 33459.27 308.50 2309.33 37.49 2011-06-16 11:42:26.000 167 33459.24 308.54 2309.24 37.49 2011-06-16 11:42:27.000 167 33459.17 308.48 2309.26 37.49 2011-06-16 11:42:28.000 167 33459.18 308.50 2309.29 37.49 2011-06-16 11:42:29.000 167 33459.28 308.51 2309.24 37.49 2011-06-16 11:42:30.000 167 33459.25 308.53 2309.27 37.49 2011-06-16 11:42:31.000 167 33459.28 308.51 2309.33 37.49 2011-06-16 11:42:32.000 167 33459.24 308.49 2309.24 37.49 2011-06-16 11:42:33.000 167 33459.21 308.51 2309.34 37.49 2011-06-16 11:42:34.000 167 33459.34 308.51 2309.24 37.49 2011-06-16 11:42:35.000 167 33459.32 308.54 2309.23 37.49 2011-06-16 11:42:36.000 167 33459.24 308.51 2309.24 37.49 2011-06-16 11:42:37.000 167 33459.33 308.49 2309.26 37.49 2011-06-16 11:42:38.000 167 33459.30 308.50 2309.31 37.49 2011-06-16 11:42:39.000 167 33459.18 308.53 2309.26 37.49 2011-06-16 11:42:40.000 167 33459.41 308.55 2309.33 37.49 2011-06-16 11:42:41.000 167 33459.34 308.49 2309.33 37.49 2011-06-16 11:42:42.000 167 33459.32 308.49 2309.29 37.49 2011-06-16 11:42:43.000 167 33459.28 308.46 2309.27 37.49 2011-06-16 11:42:44.000 167 33459.36 308.47 2309.22 37.49 2011-06-16 11:42:45.000 167 33459.40 308.48 2309.24 37.49 2011-06-16 11:42:46.000 167 33459.30 308.48 2309.30 37.49 2011-06-16 11:42:47.000 167 33459.41 308.49 2309.33 37.49 2011-06-16 11:42:48.000 167 33459.43 308.47 2309.27 37.49 2011-06-16 11:42:49.000 167 33459.37 308.44 2309.28 37.49 2011-06-16 11:42:50.000 167 33459.39 308.45 2309.21 37.49 2011-06-16 11:42:51.000 167 33459.36 308.45 2309.30 37.49 2011-06-16 11:42:52.000 167 33459.29 308.41 2309.23 37.49 2011-06-16 11:42:53.000 167 33459.37 308.50 2309.22 37.49 2011-06-16 11:42:54.000 167 33459.37 308.44 2309.26 37.49 2011-06-16 11:42:55.000 167 33459.39 308.42 2309.27 37.49 2011-06-16 11:42:56.000 167 33459.37 308.42 2309.24 37.49 2011-06-16 11:42:57.000 167 33459.54 308.43 2309.27 37.49 2011-06-16 11:42:58.000 167 33459.36 308.42 2309.25 37.49 2011-06-16 11:42:59.000 167 33459.45 308.38 2309.30 37.49 2011-06-16 11:43:00.000 167 33459.37 308.39 2309.24 37.49 2011-06-16 11:43:01.000 167 33459.40 308.38 2309.23 37.49 2011-06-16 11:43:02.000 167 33459.37 308.40 2309.27 37.49 2011-06-16 11:43:03.000 167 33459.43 308.33 2309.21 37.49 2011-06-16 11:43:04.000 167 33459.32 308.37 2309.24 37.49 2011-06-16 11:43:05.000 167 33459.40 308.39 2309.27 37.49 2011-06-16 11:43:06.000 167 33459.27 308.37 2309.25 37.49 2011-06-16 11:43:07.000 167 33459.36 308.40 2309.30 37.49 2011-06-16 11:43:08.000 167 33459.30 308.41 2309.21 37.49 2011-06-16 11:43:09.000 167 33459.40 308.43 2309.20 37.49 2011-06-16 11:43:10.000 167 33459.29 308.37 2309.23 37.49 2011-06-16 11:43:11.000 167 33459.32 308.37 2309.28 37.49 2011-06-16 11:43:12.000 167 33459.36 308.39 2309.30 37.49 2011-06-16 11:43:13.000 167 33459.29 308.35 2309.27 37.49 2011-06-16 11:43:14.000 167 33459.30 308.38 2309.30 37.49 2011-06-16 11:43:15.000 167 33459.37 308.35 2309.25 37.49 2011-06-16 11:43:16.000 167 33459.28 308.38 2309.27 37.49 2011-06-16 11:43:17.000 167 33459.35 308.42 2309.27 37.49 2011-06-16 11:43:18.000 167 33459.29 308.37 2309.23 37.49 2011-06-16 11:43:19.000 167 33459.34 308.37 2309.34 37.49 2011-06-16 11:43:20.000 167 33459.38 308.34 2309.36 37.49 2011-06-16 11:43:21.000 167 33459.17 308.38 2309.26 37.49 2011-06-16 11:43:22.000 167 33459.33 308.35 2309.33 37.49 2011-06-16 11:43:23.000 167 33459.33 308.38 2309.24 37.49 2011-06-16 11:43:24.000 167 33459.27 308.37 2309.24 37.49 2011-06-16 11:43:25.000 167 33459.29 308.41 2309.33 37.49 2011-06-16 11:43:26.000 167 33459.33 308.37 2309.24 37.49 2011-06-16 11:43:27.000 167 33459.34 308.38 2309.36 37.49 2011-06-16 11:43:28.000 167 33459.37 308.37 2309.26 37.49 2011-06-16 11:43:29.000 167 33459.28 308.41 2309.39 37.49 2011-06-16 11:43:30.000 167 33459.33 308.44 2309.34 37.49 2011-06-16 11:43:31.000 167 33459.46 308.38 2309.46 37.49 2011-06-16 11:43:32.000 167 33459.38 308.42 2309.36 37.49 2011-06-16 11:43:33.000 167 33459.37 308.43 2309.40 37.49 2011-06-16 11:43:34.000 167 33459.30 308.40 2309.42 37.49 2011-06-16 11:43:35.000 167 33459.43 308.42 2309.45 37.49 2011-06-16 11:43:36.000 167 33459.35 308.39 2309.43 37.49 2011-06-16 11:43:37.000 167 33459.48 308.41 2309.42 37.49 2011-06-16 11:43:38.000 167 33459.40 308.44 2309.38 37.49 2011-06-16 11:43:39.000 167 33459.36 308.38 2309.42 37.49 2011-06-16 11:43:40.000 167 33459.42 308.38 2309.33 37.49 2011-06-16 11:43:41.000 167 33459.42 308.42 2309.31 37.49 2011-06-16 11:43:42.000 167 33459.36 308.40 2309.26 37.49 2011-06-16 11:43:43.000 167 33459.41 308.36 2309.36 37.49 2011-06-16 11:43:44.000 167 33459.43 308.34 2309.34 37.49 2011-06-16 11:43:45.000 167 33459.37 308.37 2309.42 37.49 2011-06-16 11:43:46.000 167 33459.52 308.35 2309.38 37.49 2011-06-16 11:43:47.000 167 33459.42 308.30 2309.38 37.49 2011-06-16 11:43:48.000 167 33459.43 308.30 2309.37 37.49 2011-06-16 11:43:49.000 167 33459.40 308.34 2309.36 37.49 2011-06-16 11:43:50.000 167 33459.50 308.30 2309.43 37.49 2011-06-16 11:43:51.000 167 33459.49 308.27 2309.38 37.49 2011-06-16 11:43:52.000 167 33459.46 308.32 2309.48 37.49 2011-06-16 11:43:53.000 167 33459.53 308.31 2309.32 37.49 2011-06-16 11:43:54.000 167 33459.44 308.29 2309.30 37.49 2011-06-16 11:43:55.000 167 33459.53 308.30 2309.38 37.49 2011-06-16 11:43:56.000 167 33459.51 308.27 2309.42 37.49 2011-06-16 11:43:57.000 167 33459.39 308.29 2309.47 37.49 2011-06-16 11:43:58.000 167 33459.58 308.28 2309.38 37.49 2011-06-16 11:43:59.000 167 33459.57 308.27 2309.37 37.49 2011-06-16 11:44:00.000 167 33459.50 308.25 2309.34 37.49 2011-06-16 11:44:01.000 167 33459.41 308.30 2309.37 37.49 2011-06-16 11:44:02.000 167 33459.50 308.30 2309.42 37.49 2011-06-16 11:44:03.000 167 33459.52 308.27 2309.42 37.49 2011-06-16 11:44:04.000 167 33459.53 308.27 2309.38 37.49 2011-06-16 11:44:05.000 167 33459.50 308.25 2309.45 37.49 2011-06-16 11:44:06.000 167 33459.58 308.27 2309.42 37.49 2011-06-16 11:44:07.000 167 33459.50 308.23 2309.40 37.49 2011-06-16 11:44:08.000 167 33459.50 308.26 2309.39 37.49 2011-06-16 11:44:09.000 167 33459.59 308.22 2309.32 37.49 2011-06-16 11:44:10.000 167 33459.46 308.25 2309.46 37.49 2011-06-16 11:44:11.000 167 33459.49 308.30 2309.39 37.49 2011-06-16 11:44:12.000 167 33459.49 308.33 2309.43 37.49 2011-06-16 11:44:13.000 167 33459.58 308.25 2309.36 37.49 2011-06-16 11:44:14.000 167 33459.59 308.22 2309.40 37.49 2011-06-16 11:44:15.000 167 33459.56 308.21 2309.43 37.49 2011-06-16 11:44:16.000 167 33459.54 308.17 2309.44 37.49 2011-06-16 11:44:17.000 167 33459.56 308.20 2309.38 37.49 2011-06-16 11:44:18.000 167 33459.52 308.21 2309.41 37.49 2011-06-16 11:44:19.000 167 33459.65 308.21 2309.40 37.49 2011-06-16 11:44:20.000 167 33459.60 308.16 2309.40 37.49 2011-06-16 11:44:21.000 167 33459.60 308.19 2309.49 37.49 2011-06-16 11:44:22.000 167 33459.67 308.17 2309.37 37.49 2011-06-16 11:44:23.000 167 33459.78 308.19 2309.45 37.49 2011-06-16 11:44:24.000 167 33459.65 308.20 2309.41 37.49 2011-06-16 11:44:25.000 167 33459.67 308.23 2309.40 37.49 2011-06-16 11:44:26.000 167 33459.62 308.25 2309.39 37.49 2011-06-16 11:44:27.000 167 33459.57 308.25 2309.36 37.49 2011-06-16 11:44:28.000 167 33459.77 308.24 2309.42 37.49 2011-06-16 11:44:29.000 167 33459.69 308.20 2309.44 37.49 2011-06-16 11:44:30.000 167 33459.64 308.15 2309.41 37.49 2011-06-16 11:44:31.000 167 33459.68 308.20 2309.41 37.49 2011-06-16 11:44:32.000 167 33459.60 308.20 2309.43 37.49 2011-06-16 11:44:33.000 167 33459.68 308.22 2309.36 37.49 2011-06-16 11:44:34.000 167 33459.77 308.20 2309.49 37.49 2011-06-16 11:44:35.000 167 33459.72 308.21 2309.41 37.49 2011-06-16 11:44:36.000 167 33459.61 308.19 2309.45 37.49 2011-06-16 11:44:37.000 167 33459.59 308.21 2309.39 37.49 2011-06-16 11:44:38.000 167 33459.67 308.15 2309.32 37.49 2011-06-16 11:44:39.000 167 33459.70 308.12 2309.42 37.49 2011-06-16 11:44:40.000 167 33459.74 308.22 2309.35 37.49 2011-06-16 11:44:41.000 167 33459.79 308.17 2309.34 37.49 2011-06-16 11:44:42.000 167 33459.73 308.15 2309.29 37.49 2011-06-16 11:44:43.000 167 33459.74 308.17 2309.36 37.49 2011-06-16 11:44:44.000 167 33459.70 308.14 2309.51 37.49 2011-06-16 11:44:45.000 167 33459.69 308.12 2309.35 37.49 2011-06-16 11:44:46.000 167 33459.74 308.15 2309.37 37.49 2011-06-16 11:44:47.000 167 33459.62 308.12 2309.41 37.49 2011-06-16 11:44:48.000 167 33459.73 308.10 2309.36 37.49 2011-06-16 11:44:49.000 167 33459.77 308.14 2309.37 37.49 2011-06-16 11:44:50.000 167 33459.68 308.15 2309.45 37.49 2011-06-16 11:44:51.000 167 33459.70 308.11 2309.37 37.49 2011-06-16 11:44:52.000 167 33459.68 308.12 2309.34 37.49 2011-06-16 11:44:53.000 167 33459.79 308.11 2309.40 37.49 2011-06-16 11:44:54.000 167 33459.66 308.07 2309.40 37.49 2011-06-16 11:44:55.000 167 33459.73 308.12 2309.34 37.49 2011-06-16 11:44:56.000 167 33459.73 308.12 2309.36 37.49 2011-06-16 11:44:57.000 167 33459.77 308.14 2309.34 37.49 2011-06-16 11:44:58.000 167 33459.74 308.10 2309.37 37.49 2011-06-16 11:44:59.000 167 33459.68 308.10 2309.33 37.49 2011-06-16 11:45:00.000 167 33459.69 308.07 2309.32 37.49 2011-06-16 11:45:01.000 167 33459.73 308.13 2309.32 37.49 2011-06-16 11:45:02.000 167 33459.68 308.10 2309.38 37.49 2011-06-16 11:45:03.000 167 33459.74 308.07 2309.30 37.49 2011-06-16 11:45:04.000 167 33459.75 308.07 2309.43 37.49 2011-06-16 11:45:05.000 167 33459.58 308.00 2309.35 37.49 2011-06-16 11:45:06.000 167 33459.63 308.00 2309.35 37.49 2011-06-16 11:45:07.000 167 33459.74 308.02 2309.34 37.49 2011-06-16 11:45:08.000 167 33459.66 308.05 2309.38 37.49 2011-06-16 11:45:09.000 167 33459.68 308.03 2309.35 37.49 2011-06-16 11:45:10.000 167 33459.63 308.08 2309.34 37.49 2011-06-16 11:45:11.000 167 33459.65 308.09 2309.45 37.49 2011-06-16 11:45:12.000 167 33459.59 308.05 2309.36 37.49 2011-06-16 11:45:13.000 167 33459.67 308.08 2309.38 37.49 2011-06-16 11:45:14.000 167 33459.70 308.06 2309.34 37.49 2011-06-16 11:45:15.000 167 33459.73 308.07 2309.39 37.49 2011-06-16 11:45:16.000 167 33459.62 308.08 2309.41 37.49 2011-06-16 11:45:17.000 167 33459.74 308.07 2309.40 37.49 2011-06-16 11:45:18.000 167 33459.68 308.06 2309.36 37.49 2011-06-16 11:45:19.000 167 33459.68 308.08 2309.42 37.49 2011-06-16 11:45:20.000 167 33459.72 308.07 2309.43 37.49 2011-06-16 11:45:21.000 167 33459.71 308.10 2309.45 37.49 2011-06-16 11:45:22.000 167 33459.73 308.09 2309.39 37.49 2011-06-16 11:45:23.000 167 33459.74 308.08 2309.45 37.49 2011-06-16 11:45:24.000 167 33459.68 308.04 2309.48 37.49 2011-06-16 11:45:25.000 167 33459.75 308.10 2309.33 37.49 2011-06-16 11:45:26.000 167 33459.74 308.07 2309.44 37.49 2011-06-16 11:45:27.000 167 33459.74 308.03 2309.41 37.49 2011-06-16 11:45:28.000 167 33459.82 308.04 2309.51 37.49 2011-06-16 11:45:29.000 167 33459.72 308.03 2309.45 37.49 2011-06-16 11:45:30.000 167 33459.80 308.04 2309.42 37.49 2011-06-16 11:45:31.000 167 33459.75 308.05 2309.46 37.49 2011-06-16 11:45:32.000 167 33459.85 308.00 2309.41 37.49 2011-06-16 11:45:33.000 167 33459.77 308.04 2309.45 37.49 2011-06-16 11:45:34.000 167 33459.67 308.03 2309.38 37.49 2011-06-16 11:45:35.000 167 33459.82 308.04 2309.38 37.49 2011-06-16 11:45:36.000 167 33459.86 308.03 2309.38 37.49 2011-06-16 11:45:37.000 167 33459.80 307.99 2309.52 37.49 2011-06-16 11:45:38.000 167 33459.86 308.01 2309.38 37.49 2011-06-16 11:45:39.000 167 33459.85 307.97 2309.40 37.49 2011-06-16 11:45:40.000 167 33459.80 307.95 2309.45 37.49 2011-06-16 11:45:41.000 167 33459.85 307.97 2309.41 37.49 2011-06-16 11:45:42.000 167 33459.86 307.90 2309.36 37.49 2011-06-16 11:45:43.000 167 33459.90 307.93 2309.42 37.49 2011-06-16 11:45:44.000 167 33459.92 307.92 2309.34 37.49 2011-06-16 11:45:45.000 167 33459.83 307.93 2309.42 37.49 2011-06-16 11:45:46.000 167 33459.85 307.93 2309.36 37.48 2011-06-16 11:45:47.000 167 33459.84 307.92 2309.42 37.49 2011-06-16 11:45:48.000 167 33459.83 307.94 2309.45 37.49 2011-06-16 11:45:49.000 167 33459.80 307.91 2309.43 37.49 2011-06-16 11:45:50.000 167 33459.80 307.93 2309.39 37.49 2011-06-16 11:45:51.000 167 33459.87 307.91 2309.43 37.49 2011-06-16 11:45:52.000 167 33459.85 307.86 2309.35 37.48 2011-06-16 11:45:53.000 167 33459.82 307.88 2309.37 37.49 2011-06-16 11:45:54.000 167 33459.86 307.88 2309.36 37.49 2011-06-16 11:45:55.000 167 33459.90 307.89 2309.36 37.48 2011-06-16 11:45:56.000 167 33459.92 307.88 2309.41 37.48 2011-06-16 11:45:57.000 167 33459.87 307.86 2309.36 37.48 2011-06-16 11:45:58.000 167 33459.90 307.86 2309.41 37.48 2011-06-16 11:45:59.000 167 33459.92 307.88 2309.35 37.48 2011-06-16 11:46:00.000 167 33459.92 307.86 2309.33 37.48 2011-06-16 11:46:01.000 167 33459.85 307.88 2309.41 37.48 2011-06-16 11:46:02.000 167 33459.90 307.86 2309.36 37.48 2011-06-16 11:46:03.000 167 33459.82 307.86 2309.32 37.49 2011-06-16 11:46:04.000 167 33459.96 307.88 2309.43 37.48 2011-06-16 11:46:05.000 167 33459.75 307.88 2309.37 37.48 2011-06-16 11:46:06.000 167 33459.88 307.87 2309.41 37.48 2011-06-16 11:46:07.000 167 33459.92 307.88 2309.41 37.48 2011-06-16 11:46:08.000 167 33459.98 307.84 2309.33 37.48 2011-06-16 11:46:09.000 167 33459.96 307.88 2309.37 37.48 2011-06-16 11:46:10.000 167 33459.81 307.90 2309.42 37.48 2011-06-16 11:46:11.000 167 33459.92 307.86 2309.43 37.48 2011-06-16 11:46:12.000 167 33459.85 307.83 2309.38 37.48 2011-06-16 11:46:13.000 167 33459.79 307.85 2309.42 37.48 2011-06-16 11:46:14.000 167 33459.86 307.85 2309.42 37.48 2011-06-16 11:46:15.000 167 33459.86 307.83 2309.27 37.48 2011-06-16 11:46:16.000 167 33459.84 307.86 2309.36 37.48 2011-06-16 11:46:17.000 167 33459.88 307.82 2309.44 37.48 2011-06-16 11:46:18.000 167 33459.90 307.82 2309.46 37.48 2011-06-16 11:46:19.000 167 33459.80 307.86 2309.40 37.48 2011-06-16 11:46:20.000 167 33459.79 307.85 2309.42 37.48 2011-06-16 11:46:21.000 167 33459.75 307.89 2309.48 37.48 2011-06-16 11:46:22.000 167 33459.76 307.89 2309.45 37.48 2011-06-16 11:46:23.000 167 33459.88 307.86 2309.39 37.48 2011-06-16 11:46:24.000 167 33459.80 307.86 2309.44 37.48 2011-06-16 11:46:25.000 167 33459.77 307.88 2309.37 37.48 2011-06-16 11:46:26.000 167 33459.80 307.91 2309.43 37.48 2011-06-16 11:46:27.000 167 33459.77 307.88 2309.48 37.48 2011-06-16 11:46:28.000 167 33459.76 307.88 2309.46 37.48 2011-06-16 11:46:29.000 167 33459.73 307.90 2309.48 37.48 2011-06-16 11:46:30.000 167 33459.68 307.86 2309.45 37.48 2011-06-16 11:46:31.000 167 33459.71 307.85 2309.47 37.48 2011-06-16 11:46:32.000 167 33459.73 307.89 2309.45 37.48 2011-06-16 11:46:33.000 167 33459.61 307.81 2309.48 37.48 2011-06-16 11:46:34.000 167 33459.71 307.87 2309.45 37.48 2011-06-16 11:46:35.000 167 33459.64 307.88 2309.49 37.48 2011-06-16 11:46:36.000 167 33459.61 307.90 2309.49 37.48 2011-06-16 11:46:37.000 167 33459.66 307.93 2309.56 37.48 2011-06-16 11:46:38.000 167 33459.64 307.88 2309.59 37.48 2011-06-16 11:46:39.000 167 33459.57 307.91 2309.53 37.48 2011-06-16 11:46:40.000 167 33459.64 307.93 2309.59 37.48 2011-06-16 11:46:41.000 167 33459.58 307.93 2309.61 37.48 2011-06-16 11:46:42.000 167 33459.55 307.92 2309.54 37.48 2011-06-16 11:46:43.000 167 33459.58 307.91 2309.57 37.48 2011-06-16 11:46:44.000 167 33459.54 307.88 2309.54 37.48 2011-06-16 11:46:45.000 167 33459.58 307.93 2309.57 37.48 2011-06-16 11:46:46.000 167 33459.58 307.91 2309.63 37.48 2011-06-16 11:46:47.000 167 33459.57 307.92 2309.66 37.48 2011-06-16 11:46:48.000 167 33459.45 307.92 2309.54 37.48 2011-06-16 11:46:49.000 167 33459.45 307.89 2309.55 37.48 2011-06-16 11:46:50.000 167 33459.40 307.99 2309.68 37.48 2011-06-16 11:46:51.000 167 33459.45 307.96 2309.69 37.48 2011-06-16 11:46:52.000 167 33459.41 307.99 2309.67 37.48 2011-06-16 11:46:53.000 167 33459.39 307.99 2309.66 37.48 2011-06-16 11:46:54.000 167 33459.50 308.01 2309.75 37.48 2011-06-16 11:46:55.000 167 33459.37 308.00 2309.76 37.48 2011-06-16 11:46:56.000 167 33459.34 307.96 2309.67 37.48 2011-06-16 11:46:57.000 167 33459.42 307.97 2309.69 37.48 2011-06-16 11:46:58.000 167 33459.34 307.97 2309.71 37.48 2011-06-16 11:46:59.000 167 33459.40 307.98 2309.71 37.48 2011-06-16 11:47:00.000 167 33459.40 307.99 2309.73 37.48 2011-06-16 11:47:01.000 167 33459.41 307.97 2309.74 37.48 2011-06-16 11:47:02.000 167 33459.32 307.95 2309.80 37.48 2011-06-16 11:47:03.000 167 33459.34 307.99 2309.83 37.48 2011-06-16 11:47:04.000 167 33459.22 308.01 2309.82 37.48 2011-06-16 11:47:05.000 167 33459.35 307.97 2309.81 37.48 2011-06-16 11:47:06.000 167 33459.37 307.96 2309.81 37.48 2011-06-16 11:47:07.000 167 33459.30 307.91 2309.77 37.48 2011-06-16 11:47:08.000 167 33459.39 307.92 2309.93 37.48 2011-06-16 11:47:09.000 167 33459.36 307.97 2309.81 37.48 2011-06-16 11:47:10.000 167 33459.31 307.95 2309.86 37.48 2011-06-16 11:47:11.000 167 33459.28 307.91 2309.82 37.48 2011-06-16 11:47:12.000 167 33459.25 308.01 2309.85 37.48 2011-06-16 11:47:13.000 167 33459.20 307.94 2309.83 37.48 2011-06-16 11:47:14.000 167 33459.29 307.93 2309.86 37.48 2011-06-16 11:47:15.000 167 33459.22 307.97 2309.69 37.48 2011-06-16 11:47:16.000 167 33459.14 307.94 2309.92 37.48 2011-06-16 11:47:17.000 167 33459.19 307.97 2309.86 37.48 2011-06-16 11:47:18.000 167 33459.24 307.99 2309.86 37.48 2011-06-16 11:47:19.000 167 33459.23 307.99 2309.80 37.48 2011-06-16 11:47:20.000 167 33459.21 307.93 2309.88 37.48 2011-06-16 11:47:21.000 167 33459.23 307.96 2309.93 37.48 2011-06-16 11:47:22.000 167 33459.27 307.91 2309.93 37.48 2011-06-16 11:47:23.000 167 33459.24 307.94 2309.94 37.48 2011-06-16 11:47:24.000 167 33459.24 307.95 2309.85 37.48 2011-06-16 11:47:25.000 167 33459.19 307.91 2309.82 37.48 2011-06-16 11:47:26.000 167 33459.21 307.96 2309.90 37.48 2011-06-16 11:47:27.000 167 33459.20 307.94 2309.92 37.48 2011-06-16 11:47:28.000 167 33459.19 307.97 2309.97 37.48 2011-06-16 11:47:29.000 167 33459.18 307.91 2309.89 37.48 2011-06-16 11:47:30.000 167 33459.13 307.95 2309.99 37.48 2011-06-16 11:47:31.000 167 33459.06 307.95 2309.93 37.48 2011-06-16 11:47:32.000 167 33459.20 307.94 2310.02 37.48 2011-06-16 11:47:33.000 167 33459.06 307.94 2309.97 37.48 2011-06-16 11:47:34.000 167 33459.07 307.96 2309.91 37.48 2011-06-16 11:47:35.000 167 33459.14 307.89 2309.98 37.48 2011-06-16 11:47:36.000 167 33459.05 307.92 2309.98 37.48 2011-06-16 11:47:37.000 167 33459.04 307.91 2310.07 37.48 2011-06-16 11:47:38.000 167 33459.00 307.91 2310.00 37.48 2011-06-16 11:47:39.000 167 33459.06 307.93 2310.07 37.48 2011-06-16 11:47:40.000 167 33459.05 307.90 2310.01 37.48 2011-06-16 11:47:41.000 167 33458.97 307.90 2310.08 37.48 2011-06-16 11:47:42.000 167 33459.06 307.95 2310.05 37.48 2011-06-16 11:47:43.000 167 33458.99 307.99 2310.03 37.48 2011-06-16 11:47:44.000 167 33459.06 307.97 2310.03 37.48 2011-06-16 11:47:45.000 167 33459.06 308.00 2310.11 37.48 2011-06-16 11:47:46.000 167 33459.06 307.92 2310.09 37.48 2011-06-16 11:47:47.000 167 33459.09 307.96 2310.08 37.48 2011-06-16 11:47:48.000 167 33459.01 307.91 2310.10 37.48 2011-06-16 11:47:49.000 167 33458.99 307.91 2310.07 37.48 2011-06-16 11:47:50.000 167 33459.04 307.91 2310.22 37.48 2011-06-16 11:47:51.000 167 33459.08 308.09 2310.06 37.48 2011-06-16 11:47:52.000 167 33459.00 308.04 2310.11 37.48 2011-06-16 11:47:53.000 167 33458.96 307.83 2310.23 37.48 2011-06-16 11:47:54.000 167 33458.93 307.89 2310.17 37.48 2011-06-16 11:47:55.000 167 33458.95 307.93 2310.12 37.48 2011-06-16 11:47:56.000 167 33458.92 307.95 2310.10 37.48 2011-06-16 11:47:57.000 167 33458.88 307.90 2310.09 37.48 2011-06-16 11:47:58.000 167 33458.77 307.90 2310.18 37.48 2011-06-16 11:47:59.000 167 33458.87 307.92 2310.28 37.48 2011-06-16 11:48:00.000 167 33458.90 307.91 2310.14 37.48 2011-06-16 11:48:01.000 167 33458.93 307.90 2310.14 37.48 2011-06-16 11:48:02.000 167 33458.87 307.91 2310.20 37.48 2011-06-16 11:48:03.000 167 33458.89 307.92 2310.24 37.48 2011-06-16 11:48:04.000 167 33458.84 307.92 2310.19 37.48 2011-06-16 11:48:05.000 167 33458.75 307.94 2310.23 37.48 2011-06-16 11:48:06.000 167 33458.87 307.96 2310.22 37.48 2011-06-16 11:48:07.000 167 33458.89 307.93 2310.18 37.48 2011-06-16 11:48:08.000 167 33458.78 307.94 2310.25 37.48 2011-06-16 11:48:09.000 167 33458.81 307.88 2310.22 37.48 2011-06-16 11:48:10.000 167 33458.82 307.88 2310.18 37.48 2011-06-16 11:48:11.000 167 33458.80 307.93 2310.14 37.48 2011-06-16 11:48:12.000 167 33458.74 307.89 2310.23 37.48 2011-06-16 11:48:13.000 167 33458.78 307.91 2310.28 37.48 2011-06-16 11:48:14.000 167 33458.84 307.91 2310.30 37.48 2011-06-16 11:48:15.000 167 33458.89 307.90 2310.22 37.48 2011-06-16 11:48:16.000 167 33458.88 307.91 2310.24 37.48 2011-06-16 11:48:17.000 167 33458.70 307.90 2310.25 37.48 2011-06-16 11:48:18.000 167 33458.81 307.92 2310.29 37.48 2011-06-16 11:48:19.000 167 33458.76 307.92 2310.26 37.48 2011-06-16 11:48:20.000 167 33458.75 307.89 2310.32 37.48 2011-06-16 11:48:21.000 167 33458.89 307.91 2310.33 37.48 2011-06-16 11:48:22.000 167 33458.78 307.88 2310.17 37.48 2011-06-16 11:48:23.000 167 33458.83 307.91 2310.31 37.48 2011-06-16 11:48:24.000 167 33458.83 307.92 2310.28 37.48 2011-06-16 11:48:25.000 167 33458.83 307.89 2310.29 37.48 2011-06-16 11:48:26.000 167 33458.89 307.90 2310.27 37.48 2011-06-16 11:48:27.000 167 33458.89 307.87 2310.24 37.48 2011-06-16 11:48:28.000 167 33458.86 307.88 2310.32 37.48 2011-06-16 11:48:29.000 167 33458.82 307.92 2310.32 37.48 2011-06-16 11:48:30.000 167 33458.77 307.86 2310.30 37.48 2011-06-16 11:48:31.000 167 33458.81 307.82 2310.30 37.48 2011-06-16 11:48:32.000 167 33458.80 307.87 2310.26 37.48 2011-06-16 11:48:33.000 167 33458.74 307.87 2310.27 37.48 2011-06-16 11:48:34.000 167 33458.80 307.84 2310.33 37.48 2011-06-16 11:48:35.000 167 33458.80 307.83 2310.35 37.48 2011-06-16 11:48:36.000 167 33458.81 307.83 2310.28 37.48 2011-06-16 11:48:37.000 167 33458.80 307.81 2310.30 37.48 2011-06-16 11:48:38.000 167 33458.73 307.79 2310.36 37.48 2011-06-16 11:48:39.000 167 33458.77 307.82 2310.36 37.48 2011-06-16 11:48:40.000 167 33458.84 307.84 2310.22 37.48 2011-06-16 11:48:41.000 167 33458.79 307.85 2310.37 37.48 2011-06-16 11:48:42.000 167 33458.71 307.86 2310.41 37.48 2011-06-16 11:48:43.000 167 33458.71 307.83 2310.38 37.48 2011-06-16 11:48:44.000 167 33458.68 307.82 2310.32 37.48 2011-06-16 11:48:45.000 167 33458.74 307.80 2310.37 37.48 2011-06-16 11:48:46.000 167 33458.68 307.79 2310.40 37.48 2011-06-16 11:48:47.000 167 33458.74 307.80 2310.33 37.48 2011-06-16 11:48:48.000 167 33458.79 307.82 2310.39 37.48 2011-06-16 11:48:49.000 167 33458.75 307.80 2310.33 37.48 2011-06-16 11:48:50.000 167 33458.73 307.76 2310.35 37.48 2011-06-16 11:48:51.000 167 33458.71 307.77 2310.36 37.48 2011-06-16 11:48:52.000 167 33458.65 307.82 2310.45 37.48 2011-06-16 11:48:53.000 167 33458.86 307.78 2310.36 37.48 2011-06-16 11:48:54.000 167 33458.78 307.81 2310.36 37.48 2011-06-16 11:48:55.000 167 33458.69 307.75 2310.35 37.48 2011-06-16 11:48:56.000 167 33458.71 307.82 2310.45 37.48 2011-06-16 11:48:57.000 167 33458.81 307.76 2310.49 37.48 2011-06-16 11:48:58.000 167 33458.77 307.77 2310.45 37.48 2011-06-16 11:48:59.000 167 33458.64 307.80 2310.35 37.48 2011-06-16 11:49:00.000 167 33458.77 307.74 2310.35 37.48 2011-06-16 11:49:01.000 167 33458.66 307.74 2310.41 37.48 2011-06-16 11:49:02.000 167 33458.72 307.78 2310.42 37.48 2011-06-16 11:49:03.000 167 33458.74 307.75 2310.51 37.48 2011-06-16 11:49:04.000 167 33458.74 307.74 2310.49 37.48 2011-06-16 11:49:05.000 167 33458.74 307.73 2310.45 37.48 2011-06-16 11:49:06.000 167 33458.75 307.72 2310.39 37.48 2011-06-16 11:49:07.000 167 33458.68 307.71 2310.43 37.48 2011-06-16 11:49:08.000 167 33458.66 307.67 2310.42 37.48 2011-06-16 11:49:09.000 167 33458.77 307.69 2310.47 37.48 2011-06-16 11:49:10.000 167 33458.67 307.70 2310.44 37.48 2011-06-16 11:49:11.000 167 33458.77 307.64 2310.47 37.48 2011-06-16 11:49:12.000 167 33458.80 307.63 2310.48 37.48 2011-06-16 11:49:13.000 167 33458.72 307.61 2310.38 37.48 2011-06-16 11:49:14.000 167 33458.77 307.66 2310.44 37.48 2011-06-16 11:49:15.000 167 33458.70 307.63 2310.39 37.48 2011-06-16 11:49:16.000 167 33458.77 307.65 2310.46 37.48 2011-06-16 11:49:17.000 167 33458.80 307.64 2310.39 37.48 2011-06-16 11:49:18.000 167 33458.77 307.69 2310.42 37.48 2011-06-16 11:49:19.000 167 33458.81 307.66 2310.43 37.48 2011-06-16 11:49:20.000 167 33458.80 307.66 2310.49 37.48 2011-06-16 11:49:21.000 167 33458.79 307.66 2310.47 37.48 2011-06-16 11:49:22.000 167 33458.76 307.67 2310.48 37.48 2011-06-16 11:49:23.000 167 33458.78 307.66 2310.47 37.48 2011-06-16 11:49:24.000 167 33458.85 307.61 2310.45 37.48 2011-06-16 11:49:25.000 167 33458.77 307.58 2310.39 37.48 2011-06-16 11:49:26.000 167 33458.75 307.63 2310.44 37.48 2011-06-16 11:49:27.000 167 33458.86 307.62 2310.49 37.48 2011-06-16 11:49:28.000 167 33458.89 307.64 2310.44 37.48 2011-06-16 11:49:29.000 167 33458.75 307.57 2310.45 37.48 2011-06-16 11:49:30.000 167 33458.89 307.60 2310.37 37.48 2011-06-16 11:49:31.000 167 33458.87 307.59 2310.42 37.48 2011-06-16 11:49:32.000 167 33458.84 307.61 2310.41 37.48 2011-06-16 11:49:33.000 167 33458.84 307.55 2310.39 37.48 2011-06-16 11:49:34.000 167 33458.93 307.57 2310.41 37.48 2011-06-16 11:49:35.000 167 33458.86 307.58 2310.45 37.48 2011-06-16 11:49:36.000 167 33458.89 307.56 2310.44 37.48 2011-06-16 11:49:37.000 167 33458.89 307.60 2310.40 37.48 2011-06-16 11:49:38.000 167 33458.86 307.53 2310.38 37.48 2011-06-16 11:49:39.000 167 33458.95 307.52 2310.37 37.48 2011-06-16 11:49:40.000 167 33458.88 307.55 2310.42 37.48 2011-06-16 11:49:41.000 167 33458.91 307.53 2310.39 37.48 2011-06-16 11:49:42.000 167 33458.96 307.56 2310.33 37.48 2011-06-16 11:49:43.000 167 33458.93 307.53 2310.41 37.48 2011-06-16 11:49:44.000 167 33458.86 307.48 2310.44 37.48 2011-06-16 11:49:45.000 167 33458.91 307.51 2310.29 37.48 2011-06-16 11:49:46.000 167 33458.80 307.52 2310.33 37.48 2011-06-16 11:49:47.000 167 33458.89 307.54 2310.41 37.48 2011-06-16 11:49:48.000 167 33458.95 307.49 2310.36 37.48 2011-06-16 11:49:49.000 167 33458.94 307.46 2310.40 37.48 2011-06-16 11:49:50.000 167 33458.92 307.49 2310.42 37.48 2011-06-16 11:49:51.000 167 33458.93 307.51 2310.36 37.48 2011-06-16 11:49:52.000 167 33458.82 307.48 2310.38 37.48 2011-06-16 11:49:53.000 167 33458.83 307.51 2310.33 37.48 2011-06-16 11:49:54.000 167 33458.98 307.46 2310.36 37.48 2011-06-16 11:49:55.000 167 33458.91 307.47 2310.45 37.48 2011-06-16 11:49:56.000 167 33458.86 307.44 2310.37 37.48 2011-06-16 11:49:57.000 167 33458.89 307.46 2310.31 37.48 2011-06-16 11:49:58.000 167 33458.74 307.44 2310.40 37.48 2011-06-16 11:49:59.000 167 33458.87 307.42 2310.39 37.48 2011-06-16 11:50:00.000 167 33458.75 307.43 2310.34 37.48 2011-06-16 11:50:01.000 167 33458.82 307.44 2310.34 37.48 2011-06-16 11:50:02.000 167 33458.84 307.44 2310.39 37.48 2011-06-16 11:50:03.000 167 33458.83 307.53 2310.35 37.48 2011-06-16 11:50:04.000 167 33458.82 307.45 2310.41 37.48 2011-06-16 11:50:05.000 167 33458.83 307.48 2310.40 37.48 2011-06-16 11:50:06.000 167 33458.77 307.47 2310.38 37.48 2011-06-16 11:50:07.000 167 33458.80 307.43 2310.41 37.48 2011-06-16 11:50:08.000 167 33458.81 307.46 2310.46 37.48 2011-06-16 11:50:09.000 167 33458.80 307.44 2310.39 37.48 2011-06-16 11:50:10.000 167 33458.79 307.40 2310.44 37.48 2011-06-16 11:50:11.000 167 33458.80 307.41 2310.43 37.48 2011-06-16 11:50:12.000 167 33458.79 307.45 2310.46 37.48 2011-06-16 11:50:13.000 167 33458.71 307.43 2310.40 37.48 2011-06-16 11:50:14.000 167 33458.86 307.45 2310.41 37.48 2011-06-16 11:50:15.000 167 33458.83 307.44 2310.42 37.48 2011-06-16 11:50:16.000 167 33458.83 307.39 2310.45 37.48 2011-06-16 11:50:17.000 167 33458.82 307.36 2310.49 37.48 2011-06-16 11:50:18.000 167 33458.74 307.41 2310.46 37.48 2011-06-16 11:50:19.000 167 33458.80 307.38 2310.38 37.48 2011-06-16 11:50:20.000 167 33458.77 307.39 2310.46 37.48 2011-06-16 11:50:21.000 167 33458.83 307.31 2310.45 37.48 2011-06-16 11:50:22.000 167 33458.90 307.34 2310.48 37.48 2011-06-16 11:50:23.000 167 33458.71 307.36 2310.46 37.48 2011-06-16 11:50:24.000 167 33458.76 307.38 2310.51 37.48 2011-06-16 11:50:25.000 167 33458.78 307.38 2310.47 37.48 2011-06-16 11:50:26.000 167 33458.73 307.35 2310.58 37.48 2011-06-16 11:50:27.000 167 33458.79 307.34 2310.51 37.48 2011-06-16 11:50:28.000 167 33458.80 307.35 2310.49 37.48 2011-06-16 11:50:29.000 167 33458.78 307.35 2310.53 37.48 2011-06-16 11:50:30.000 167 33458.75 307.31 2310.45 37.48 2011-06-16 11:50:31.000 167 33458.73 307.35 2310.45 37.48 2011-06-16 11:50:32.000 167 33458.70 307.38 2310.49 37.48 2011-06-16 11:50:33.000 167 33458.74 307.35 2310.47 37.48 2011-06-16 11:50:34.000 167 33458.71 307.36 2310.53 37.48 2011-06-16 11:50:35.000 167 33458.68 307.32 2310.58 37.48 2011-06-16 11:50:36.000 167 33458.73 307.36 2310.53 37.48 2011-06-16 11:50:37.000 167 33458.67 307.34 2310.46 37.48 2011-06-16 11:50:38.000 167 33458.68 307.35 2310.47 37.48 2011-06-16 11:50:39.000 167 33458.72 307.35 2310.53 37.48 2011-06-16 11:50:40.000 167 33458.62 307.31 2310.51 37.48 2011-06-16 11:50:41.000 167 33458.77 307.31 2310.50 37.48 2011-06-16 11:50:42.000 167 33458.72 307.32 2310.60 37.48 2011-06-16 11:50:43.000 167 33458.69 307.33 2310.54 37.48 2011-06-16 11:50:44.000 167 33458.66 307.31 2310.48 37.48 2011-06-16 11:50:45.000 167 33458.70 307.37 2310.59 37.47 2011-06-16 11:50:46.000 167 33458.73 307.36 2310.56 37.48 2011-06-16 11:50:47.000 167 33458.66 307.35 2310.57 37.48 2011-06-16 11:50:48.000 167 33458.61 307.36 2310.63 37.47 2011-06-16 11:50:49.000 167 33458.64 307.38 2310.60 37.48 2011-06-16 11:50:50.000 167 33458.60 307.28 2310.66 37.48 2011-06-16 11:50:51.000 167 33458.64 307.35 2310.64 37.48 2011-06-16 11:50:52.000 167 33458.74 307.30 2310.56 37.48 2011-06-16 11:50:53.000 167 33458.61 307.27 2310.60 37.48 2011-06-16 11:50:54.000 167 33458.65 307.28 2310.57 37.47 2011-06-16 11:50:55.000 167 33458.65 307.27 2310.64 37.47 2011-06-16 11:50:56.000 167 33458.60 307.31 2310.68 37.47 2011-06-16 11:50:57.000 167 33458.58 307.33 2310.61 37.48 2011-06-16 11:50:58.000 167 33458.69 307.31 2310.69 37.47 2011-06-16 11:50:59.000 167 33458.63 307.30 2310.74 37.47 2011-06-16 11:51:00.000 167 33458.72 307.31 2310.61 37.48 2011-06-16 11:51:01.000 167 33458.59 307.31 2310.63 37.48 2011-06-16 11:51:02.000 167 33458.65 307.30 2310.67 37.47 2011-06-16 11:51:03.000 167 33458.69 307.34 2310.61 37.48 2011-06-16 11:51:04.000 167 33458.64 307.27 2310.75 37.47 2011-06-16 11:51:05.000 167 33458.62 307.31 2310.79 37.48 2011-06-16 11:51:06.000 167 33458.55 307.26 2310.75 37.47 2011-06-16 11:51:07.000 167 33458.66 307.28 2310.63 37.47 2011-06-16 11:51:08.000 167 33458.65 307.24 2310.64 37.47 2011-06-16 11:51:09.000 167 33458.69 307.26 2310.76 37.47 2011-06-16 11:51:10.000 167 33458.61 307.24 2310.66 37.47 2011-06-16 11:51:11.000 167 33458.66 307.26 2310.73 37.48 2011-06-16 11:51:12.000 167 33458.65 307.21 2310.69 37.47 2011-06-16 11:51:13.000 167 33458.61 307.24 2310.64 37.47 2011-06-16 11:51:14.000 167 33458.64 307.28 2310.68 37.47 2011-06-16 11:51:15.000 167 33458.65 307.21 2310.65 37.47 2011-06-16 11:51:16.000 167 33458.62 307.25 2310.68 37.47 2011-06-16 11:51:17.000 167 33458.54 307.27 2310.72 37.47 2011-06-16 11:51:18.000 167 33458.65 307.28 2310.68 37.47 2011-06-16 11:51:19.000 167 33458.60 307.29 2310.72 37.47 2011-06-16 11:51:20.000 167 33458.67 307.25 2310.73 37.47 2011-06-16 11:51:21.000 167 33458.63 307.25 2310.70 37.47 2011-06-16 11:51:22.000 167 33458.62 307.26 2310.72 37.47 2011-06-16 11:51:23.000 167 33458.60 307.25 2310.65 37.47 2011-06-16 11:51:24.000 167 33458.68 307.20 2310.64 37.47 2011-06-16 11:51:25.000 167 33458.64 307.21 2310.69 37.47 2011-06-16 11:51:26.000 167 33458.62 307.21 2310.67 37.47 2011-06-16 11:51:27.000 167 33458.68 307.24 2310.75 37.47 2011-06-16 11:51:28.000 167 33458.67 307.20 2310.61 37.47 2011-06-16 11:51:29.000 167 33458.58 307.19 2310.70 37.47 2011-06-16 11:51:30.000 167 33458.71 307.18 2310.75 37.47 2011-06-16 11:51:31.000 167 33458.72 307.15 2310.75 37.47 2011-06-16 11:51:32.000 167 33458.72 307.21 2310.76 37.47 2011-06-16 11:51:33.000 167 33458.77 307.20 2310.68 37.47 2011-06-16 11:51:34.000 167 33458.73 307.17 2310.73 37.47 2011-06-16 11:51:35.000 167 33458.75 307.19 2310.67 37.47 2011-06-16 11:51:36.000 167 33458.69 307.17 2310.71 37.47 2011-06-16 11:51:37.000 167 33458.70 307.17 2310.70 37.47 2011-06-16 11:51:38.000 167 33458.78 307.16 2310.73 37.47 2011-06-16 11:51:39.000 167 33458.71 307.16 2310.70 37.47 2011-06-16 11:51:40.000 167 33458.69 307.14 2310.78 37.47 2011-06-16 11:51:41.000 167 33458.74 307.13 2310.66 37.47 2011-06-16 11:51:42.000 167 33458.74 307.15 2310.67 37.47 2011-06-16 11:51:43.000 167 33458.78 307.14 2310.62 37.47 2011-06-16 11:51:44.000 167 33458.79 307.18 2310.73 37.47 2011-06-16 11:51:45.000 167 33458.79 307.15 2310.71 37.47 2011-06-16 11:51:46.000 167 33458.84 307.13 2310.72 37.47 2011-06-16 11:51:47.000 167 33458.64 307.10 2310.66 37.47 2011-06-16 11:51:48.000 167 33458.74 307.12 2310.75 37.47 2011-06-16 11:51:49.000 167 33458.72 307.14 2310.73 37.47 2011-06-16 11:51:50.000 167 33458.80 307.16 2310.73 37.47 2011-06-16 11:51:51.000 167 33458.80 307.10 2310.72 37.47 2011-06-16 11:51:52.000 167 33458.75 307.10 2310.69 37.47 2011-06-16 11:51:53.000 167 33458.77 307.14 2310.66 37.47 2011-06-16 11:51:54.000 167 33458.74 307.12 2310.66 37.47 2011-06-16 11:51:55.000 167 33458.77 307.08 2310.61 37.47 2011-06-16 11:51:56.000 167 33458.87 307.07 2310.69 37.47 2011-06-16 11:51:57.000 167 33458.75 307.11 2310.69 37.47 2011-06-16 11:51:58.000 167 33458.82 307.12 2310.61 37.47 2011-06-16 11:51:59.000 167 33458.84 307.10 2310.67 37.47 2011-06-16 11:52:00.000 167 33458.72 307.05 2310.70 37.47 2011-06-16 11:52:01.000 167 33458.87 307.08 2310.76 37.47 2011-06-16 11:52:02.000 167 33458.86 307.09 2310.66 37.47 2011-06-16 11:52:03.000 167 33458.77 307.12 2310.55 37.47 2011-06-16 11:52:04.000 167 33458.77 307.13 2310.63 37.47 2011-06-16 11:52:05.000 167 33458.87 307.08 2310.71 37.47 2011-06-16 11:52:06.000 167 33458.85 307.10 2310.67 37.47 2011-06-16 11:52:07.000 167 33458.78 307.09 2310.61 37.47 2011-06-16 11:52:08.000 167 33458.82 307.09 2310.67 37.47 2011-06-16 11:52:09.000 167 33458.92 307.08 2310.68 37.47 2011-06-16 11:52:10.000 167 33458.89 307.09 2310.62 37.47 2011-06-16 11:52:11.000 167 33458.78 307.06 2310.65 37.47 2011-06-16 11:52:12.000 167 33458.87 307.04 2310.67 37.47 2011-06-16 11:52:13.000 167 33458.84 307.04 2310.55 37.47 2011-06-16 11:52:14.000 167 33458.84 307.02 2310.58 37.47 2011-06-16 11:52:15.000 167 33458.78 307.06 2310.64 37.47 2011-06-16 11:52:16.000 167 33458.75 307.04 2310.54 37.47 2011-06-16 11:52:17.000 167 33458.78 306.99 2310.72 37.47 2011-06-16 11:52:18.000 167 33458.82 306.97 2310.61 37.47 2011-06-16 11:52:19.000 167 33458.80 306.97 2310.54 37.47 2011-06-16 11:52:20.000 167 33458.86 307.01 2310.62 37.47 2011-06-16 11:52:21.000 167 33458.92 306.99 2310.66 37.47 2011-06-16 11:52:22.000 167 33458.77 307.02 2310.58 37.47 2011-06-16 11:52:23.000 167 33458.83 307.01 2310.61 37.47 2011-06-16 11:52:24.000 167 33458.77 306.97 2310.63 37.47 2011-06-16 11:52:25.000 167 33458.78 306.98 2310.60 37.47 2011-06-16 11:52:26.000 167 33458.76 307.01 2310.64 37.47 2011-06-16 11:52:27.000 167 33458.88 306.92 2310.63 37.47 2011-06-16 11:52:28.000 167 33458.80 306.98 2310.68 37.47 2011-06-16 11:52:29.000 167 33458.81 306.94 2310.67 37.47 2011-06-16 11:52:30.000 167 33458.89 306.98 2310.58 37.47 2011-06-16 11:52:31.000 167 33458.86 306.98 2310.59 37.47 2011-06-16 11:52:32.000 167 33458.82 307.01 2310.57 37.47 2011-06-16 11:52:33.000 167 33458.80 306.97 2310.67 37.47 2011-06-16 11:52:34.000 167 33458.82 306.98 2310.67 37.47 2011-06-16 11:52:35.000 167 33458.77 306.97 2310.57 37.47 2011-06-16 11:52:36.000 167 33458.83 306.96 2310.64 37.47 2011-06-16 11:52:37.000 167 33458.76 306.94 2310.54 37.47 2011-06-16 11:52:38.000 167 33458.78 307.01 2310.64 37.47 2011-06-16 11:52:39.000 167 33458.80 307.02 2310.59 37.47 2011-06-16 11:52:40.000 167 33458.80 306.98 2310.62 37.47 2011-06-16 11:52:41.000 167 33458.77 306.96 2310.67 37.47 2011-06-16 11:52:42.000 167 33458.80 306.96 2310.66 37.47 2011-06-16 11:52:43.000 167 33458.81 306.97 2310.66 37.47 2011-06-16 11:52:44.000 167 33458.83 306.98 2310.63 37.47 2011-06-16 11:52:45.000 167 33458.89 306.99 2310.69 37.47 2011-06-16 11:52:46.000 167 33458.75 306.98 2310.72 37.47 2011-06-16 11:52:47.000 167 33458.83 306.99 2310.67 37.47 2011-06-16 11:52:48.000 167 33458.84 306.95 2310.68 37.47 2011-06-16 11:52:49.000 167 33458.76 306.97 2310.67 37.47 2011-06-16 11:52:50.000 167 33458.85 306.93 2310.61 37.47 2011-06-16 11:52:51.000 167 33458.87 306.93 2310.68 37.47 2011-06-16 11:52:52.000 167 33458.75 306.88 2310.69 37.47 2011-06-16 11:52:53.000 167 33458.93 306.91 2310.59 37.47 2011-06-16 11:52:54.000 167 33458.79 306.87 2310.62 37.47 2011-06-16 11:52:55.000 167 33458.79 306.89 2310.62 37.47 2011-06-16 11:52:56.000 167 33458.84 306.88 2310.70 37.47 2011-06-16 11:52:57.000 167 33458.91 306.90 2310.63 37.47 2011-06-16 11:52:58.000 167 33458.89 306.86 2310.57 37.47 2011-06-16 11:52:59.000 167 33458.84 306.86 2310.62 37.47 2011-06-16 11:53:00.000 167 33458.89 306.81 2310.60 37.47 2011-06-16 11:53:01.000 167 33458.84 306.81 2310.54 37.47 2011-06-16 11:53:02.000 167 33458.81 306.88 2310.58 37.47 2011-06-16 11:53:03.000 167 33458.90 306.83 2310.64 37.47 2011-06-16 11:53:04.000 167 33458.88 306.85 2310.56 37.47 2011-06-16 11:53:05.000 167 33458.87 306.87 2310.69 37.47 2011-06-16 11:53:06.000 167 33458.87 306.80 2310.63 37.47 2011-06-16 11:53:07.000 167 33458.83 306.79 2310.59 37.47 2011-06-16 11:53:08.000 167 33458.93 306.80 2310.59 37.47 2011-06-16 11:53:09.000 167 33458.86 306.85 2310.56 37.47 2011-06-16 11:53:10.000 167 33458.81 306.84 2310.58 37.47 2011-06-16 11:53:11.000 167 33458.94 306.87 2310.66 37.47 2011-06-16 11:53:12.000 167 33458.83 306.85 2310.64 37.47 2011-06-16 11:53:13.000 167 33458.85 306.83 2310.66 37.47 2011-06-16 11:53:14.000 167 33458.88 306.87 2310.59 37.47 2011-06-16 11:53:15.000 167 33458.84 306.80 2310.59 37.47 2011-06-16 11:53:16.000 167 33458.89 306.77 2310.64 37.47 2011-06-16 11:53:17.000 167 33458.82 306.81 2310.70 37.47 2011-06-16 11:53:18.000 167 33458.82 306.80 2310.55 37.47 2011-06-16 11:53:19.000 167 33458.84 306.79 2310.58 37.47 2011-06-16 11:53:20.000 167 33458.78 306.73 2310.60 37.47 2011-06-16 11:53:21.000 167 33458.78 306.75 2310.62 37.47 2011-06-16 11:53:22.000 167 33458.82 306.81 2310.69 37.47 2011-06-16 11:53:23.000 167 33458.81 306.88 2310.69 37.47 2011-06-16 11:53:24.000 167 33458.93 306.82 2310.63 37.47 2011-06-16 11:53:25.000 167 33458.84 306.81 2310.63 37.47 2011-06-16 11:53:26.000 167 33458.94 306.78 2310.70 37.47 2011-06-16 11:53:27.000 167 33458.84 306.83 2310.67 37.47 2011-06-16 11:53:28.000 167 33458.77 306.82 2310.64 37.47 2011-06-16 11:53:29.000 167 33459.05 306.78 2310.60 37.47 2011-06-16 11:53:30.000 167 33458.85 306.81 2310.70 37.47 2011-06-16 11:53:31.000 167 33458.82 306.78 2310.65 37.47 2011-06-16 11:53:32.000 167 33458.91 306.78 2310.59 37.47 2011-06-16 11:53:33.000 167 33458.90 306.81 2310.69 37.47 2011-06-16 11:53:34.000 167 33458.87 306.75 2310.68 37.47 2011-06-16 11:53:35.000 167 33458.87 306.76 2310.70 37.47 2011-06-16 11:53:36.000 167 33458.90 306.75 2310.66 37.47 2011-06-16 11:53:37.000 167 33458.93 306.72 2310.74 37.47 2011-06-16 11:53:38.000 167 33458.92 306.78 2310.67 37.47 2011-06-16 11:53:39.000 167 33458.92 306.79 2310.58 37.47 2011-06-16 11:53:40.000 167 33458.83 306.74 2310.59 37.47 2011-06-16 11:53:41.000 167 33458.92 306.74 2310.59 37.47 2011-06-16 11:53:42.000 167 33458.98 306.76 2310.70 37.47 2011-06-16 11:53:43.000 167 33458.92 306.78 2310.63 37.47 2011-06-16 11:53:44.000 167 33458.96 306.73 2310.60 37.47 2011-06-16 11:53:45.000 167 33458.94 306.76 2310.71 37.47 2011-06-16 11:53:46.000 167 33458.90 306.75 2310.66 37.47 2011-06-16 11:53:47.000 167 33458.90 306.74 2310.63 37.47 2011-06-16 11:53:48.000 167 33458.89 306.73 2310.61 37.47 2011-06-16 11:53:49.000 167 33459.04 306.73 2310.61 37.47 2011-06-16 11:53:50.000 167 33459.00 306.73 2310.56 37.47 2011-06-16 11:53:51.000 167 33459.04 306.72 2310.72 37.47 2011-06-16 11:53:52.000 167 33458.92 306.76 2310.64 37.47 2011-06-16 11:53:53.000 167 33458.97 306.74 2310.60 37.47 2011-06-16 11:53:54.000 167 33459.04 306.73 2310.65 37.47 2011-06-16 11:53:55.000 167 33459.06 306.70 2310.59 37.47 2011-06-16 11:53:56.000 167 33459.08 306.72 2310.57 37.47 2011-06-16 11:53:57.000 167 33459.10 306.69 2310.57 37.47 2011-06-16 11:53:58.000 167 33459.03 306.72 2310.60 37.47 2011-06-16 11:53:59.000 167 33459.04 306.71 2310.67 37.47 2011-06-16 11:54:00.000 167 33459.08 306.69 2310.57 37.47 2011-06-16 11:54:01.000 167 33459.05 306.69 2310.64 37.47 2011-06-16 11:54:02.000 167 33459.11 306.68 2310.62 37.47 2011-06-16 11:54:03.000 167 33459.13 306.68 2310.57 37.47 2011-06-16 11:54:04.000 167 33459.04 306.68 2310.65 37.47 2011-06-16 11:54:05.000 167 33459.12 306.68 2310.57 37.47 2011-06-16 11:54:06.000 167 33459.03 306.66 2310.62 37.47 2011-06-16 11:54:07.000 167 33459.06 306.65 2310.58 37.47 2011-06-16 11:54:08.000 167 33459.06 306.66 2310.57 37.47 2011-06-16 11:54:09.000 167 33459.08 306.66 2310.63 37.47 2011-06-16 11:54:10.000 167 33459.06 306.73 2310.59 37.47 2011-06-16 11:54:11.000 167 33459.05 306.70 2310.61 37.47 2011-06-16 11:54:12.000 167 33459.19 306.71 2310.58 37.47 2011-06-16 11:54:13.000 167 33459.12 306.66 2310.55 37.47 2011-06-16 11:54:14.000 167 33459.09 306.70 2310.55 37.47 2011-06-16 11:54:15.000 167 33459.09 306.67 2310.54 37.47 2011-06-16 11:54:16.000 167 33459.08 306.69 2310.59 37.47 2011-06-16 11:54:17.000 167 33459.04 306.71 2310.53 37.47 2011-06-16 11:54:18.000 167 33459.05 306.68 2310.67 37.47 2011-06-16 11:54:19.000 167 33459.06 306.66 2310.64 37.47 2011-06-16 11:54:20.000 167 33459.08 306.69 2310.53 37.47 2011-06-16 11:54:21.000 167 33459.21 306.67 2310.59 37.47 2011-06-16 11:54:22.000 167 33459.17 306.66 2310.63 37.47 2011-06-16 11:54:23.000 167 33459.22 306.65 2310.59 37.47 2011-06-16 11:54:24.000 167 33459.13 306.65 2310.64 37.47 2011-06-16 11:54:25.000 167 33459.08 306.64 2310.64 37.47 2011-06-16 11:54:26.000 167 33459.15 306.69 2310.58 37.47 2011-06-16 11:54:27.000 167 33459.18 306.59 2310.67 37.47 2011-06-16 11:54:28.000 167 33459.09 306.62 2310.64 37.47 2011-06-16 11:54:29.000 167 33459.18 306.62 2310.53 37.47 2011-06-16 11:54:30.000 167 33459.17 306.64 2310.60 37.47 2011-06-16 11:54:31.000 167 33459.14 306.65 2310.62 37.47 2011-06-16 11:54:32.000 167 33459.22 306.64 2310.64 37.47 2011-06-16 11:54:33.000 167 33459.23 306.61 2310.57 37.47 2011-06-16 11:54:34.000 167 33459.17 306.62 2310.51 37.47 2011-06-16 11:54:35.000 167 33459.25 306.58 2310.65 37.47 2011-06-16 11:54:36.000 167 33459.27 306.62 2310.55 37.47 2011-06-16 11:54:37.000 167 33459.21 306.59 2310.55 37.47 2011-06-16 11:54:38.000 167 33459.24 306.58 2310.59 37.47 2011-06-16 11:54:39.000 167 33459.27 306.58 2310.61 37.47 2011-06-16 11:54:40.000 167 33459.12 306.61 2310.54 37.47 2011-06-16 11:54:41.000 167 33459.23 306.59 2310.53 37.47 2011-06-16 11:54:42.000 167 33459.35 306.60 2310.52 37.47 2011-06-16 11:54:43.000 167 33459.25 306.56 2310.44 37.47 2011-06-16 11:54:44.000 167 33459.26 306.56 2310.52 37.47 2011-06-16 11:54:45.000 167 33459.24 306.54 2310.60 37.47 2011-06-16 11:54:46.000 167 33459.29 306.54 2310.53 37.47 2011-06-16 11:54:47.000 167 33459.11 306.53 2310.55 37.47 2011-06-16 11:54:48.000 167 33459.19 306.58 2310.45 37.47 2011-06-16 11:54:49.000 167 33459.18 306.61 2310.39 37.47 2011-06-16 11:54:50.000 167 33459.17 306.61 2310.51 37.47 2011-06-16 11:54:51.000 167 33459.37 306.60 2310.53 37.47 2011-06-16 11:54:52.000 167 33459.24 306.64 2310.57 37.47 2011-06-16 11:54:53.000 167 33459.25 306.57 2310.55 37.47 2011-06-16 11:54:54.000 167 33459.28 306.59 2310.51 37.47 2011-06-16 11:54:55.000 167 33459.22 306.58 2310.51 37.47 2011-06-16 11:54:56.000 167 33459.27 306.58 2310.59 37.47 2011-06-16 11:54:57.000 167 33459.24 306.59 2310.57 37.47 2011-06-16 11:54:58.000 167 33459.19 306.57 2310.53 37.47 2011-06-16 11:54:59.000 167 33459.26 306.60 2310.47 37.47 2011-06-16 11:55:00.000 167 33459.34 306.59 2310.54 37.47 2011-06-16 11:55:01.000 167 33459.34 306.57 2310.51 37.47 2011-06-16 11:55:02.000 167 33459.33 306.59 2310.44 37.47 2011-06-16 11:55:03.000 167 33459.29 306.58 2310.50 37.47 2011-06-16 11:55:04.000 167 33459.32 306.58 2310.53 37.47 2011-06-16 11:55:05.000 167 33459.23 306.60 2310.54 37.47 2011-06-16 11:55:06.000 167 33459.36 306.62 2310.48 37.47 2011-06-16 11:55:07.000 167 33459.27 306.58 2310.51 37.47 2011-06-16 11:55:08.000 167 33459.23 306.64 2310.49 37.47 2011-06-16 11:55:09.000 167 33459.24 306.62 2310.51 37.47 2011-06-16 11:55:10.000 167 33459.27 306.59 2310.57 37.47 2011-06-16 11:55:11.000 167 33459.22 306.54 2310.48 37.47 2011-06-16 11:55:12.000 167 33459.29 306.62 2310.50 37.47 2011-06-16 11:55:13.000 167 33459.24 306.60 2310.52 37.47 2011-06-16 11:55:14.000 167 33459.28 306.58 2310.54 37.47 2011-06-16 11:55:15.000 167 33459.20 306.61 2310.53 37.47 2011-06-16 11:55:16.000 167 33459.12 306.60 2310.55 37.47 2011-06-16 11:55:17.000 167 33459.21 306.53 2310.54 37.47 2011-06-16 11:55:18.000 167 33459.20 306.59 2310.57 37.47 2011-06-16 11:55:19.000 167 33459.20 306.58 2310.58 37.47 2011-06-16 11:55:20.000 167 33459.32 306.57 2310.58 37.47 2011-06-16 11:55:21.000 167 33459.23 306.56 2310.57 37.47 2011-06-16 11:55:22.000 167 33459.31 306.57 2310.55 37.47 2011-06-16 11:55:23.000 167 33459.23 306.56 2310.65 37.47 2011-06-16 11:55:24.000 167 33459.29 306.54 2310.57 37.47 2011-06-16 11:55:25.000 167 33459.22 306.56 2310.54 37.47 2011-06-16 11:55:26.000 167 33459.25 306.56 2310.51 37.47 2011-06-16 11:55:27.000 167 33459.26 306.55 2310.54 37.47 2011-06-16 11:55:28.000 167 33459.17 306.55 2310.50 37.47 2011-06-16 11:55:29.000 167 33459.24 306.48 2310.56 37.47 2011-06-16 11:55:30.000 167 33459.22 306.52 2310.54 37.47 2011-06-16 11:55:31.000 167 33459.15 306.57 2310.55 37.47 2011-06-16 11:55:32.000 167 33459.20 306.54 2310.58 37.47 2011-06-16 11:55:33.000 167 33459.21 306.58 2310.54 37.47 2011-06-16 11:55:34.000 167 33459.17 306.54 2310.61 37.47 2011-06-16 11:55:35.000 167 33459.21 306.54 2310.63 37.47 2011-06-16 11:55:36.000 167 33459.20 306.56 2310.66 37.47 2011-06-16 11:55:37.000 167 33459.22 306.56 2310.66 37.47 2011-06-16 11:55:38.000 167 33459.15 306.55 2310.57 37.47 2011-06-16 11:55:39.000 167 33459.14 306.50 2310.66 37.47 2011-06-16 11:55:40.000 167 33459.15 306.53 2310.76 37.47 2011-06-16 11:55:41.000 167 33459.10 306.54 2310.62 37.47 2011-06-16 11:55:42.000 167 33459.15 306.56 2310.55 37.47 2011-06-16 11:55:43.000 167 33459.12 306.56 2310.57 37.47 2011-06-16 11:55:44.000 167 33459.14 306.55 2310.64 37.47 2011-06-16 11:55:45.000 167 33459.16 306.52 2310.59 37.47 2011-06-16 11:55:46.000 167 33459.18 306.54 2310.72 37.47 2011-06-16 11:55:47.000 167 33459.20 306.59 2310.69 37.47 2011-06-16 11:55:48.000 167 33459.14 306.54 2310.72 37.47 2011-06-16 11:55:49.000 167 33459.12 306.58 2310.64 37.47 2011-06-16 11:55:50.000 167 33459.20 306.52 2310.66 37.47 2011-06-16 11:55:51.000 167 33459.14 306.52 2310.63 37.47 2011-06-16 11:55:52.000 167 33459.15 306.55 2310.72 37.47 2011-06-16 11:55:53.000 167 33459.25 306.52 2310.69 37.46 2011-06-16 11:55:54.000 167 33459.16 306.53 2310.71 37.47 2011-06-16 11:55:55.000 167 33459.25 306.51 2310.66 37.47 2011-06-16 11:55:56.000 167 33459.20 306.50 2310.63 37.47 2011-06-16 11:55:57.000 167 33459.23 306.49 2310.69 37.47 2011-06-16 11:55:58.000 167 33459.15 306.48 2310.72 37.46 2011-06-16 11:55:59.000 167 33459.23 306.50 2310.71 37.46 2011-06-16 11:56:00.000 167 33459.20 306.50 2310.66 37.46 2011-06-16 11:56:01.000 167 33459.24 306.48 2310.69 37.46 2011-06-16 11:56:02.000 167 33459.25 306.46 2310.68 37.46 2011-06-16 11:56:03.000 167 33459.22 306.49 2310.72 37.46 2011-06-16 11:56:04.000 167 33459.32 306.47 2310.71 37.46 2011-06-16 11:56:05.000 167 33459.26 306.46 2310.76 37.46 2011-06-16 11:56:06.000 167 33459.28 306.43 2310.66 37.46 2011-06-16 11:56:07.000 167 33459.33 306.47 2310.67 37.46 2011-06-16 11:56:08.000 167 33459.30 306.47 2310.68 37.46 2011-06-16 11:56:09.000 167 33459.31 306.50 2310.74 37.46 2011-06-16 11:56:10.000 167 33459.22 306.50 2310.66 37.46 2011-06-16 11:56:11.000 167 33459.32 306.52 2310.86 37.46 2011-06-16 11:56:12.000 167 33459.29 306.41 2310.76 37.46 2011-06-16 11:56:13.000 167 33459.27 306.39 2310.75 37.46 2011-06-16 11:56:14.000 167 33459.30 306.44 2310.79 37.46 2011-06-16 11:56:15.000 167 33459.36 306.44 2310.77 37.46 2011-06-16 11:56:16.000 167 33459.35 306.48 2310.72 37.46 2011-06-16 11:56:17.000 167 33459.38 306.42 2310.76 37.46 2011-06-16 11:56:18.000 167 33459.30 306.42 2310.80 37.46 2011-06-16 11:56:19.000 167 33459.33 306.43 2310.76 37.46 2011-06-16 11:56:20.000 167 33459.31 306.42 2310.73 37.46 2011-06-16 11:56:21.000 167 33459.36 306.50 2310.75 37.46 2011-06-16 11:56:22.000 167 33459.34 306.48 2310.78 37.46 2011-06-16 11:56:23.000 167 33459.32 306.47 2310.81 37.46 2011-06-16 11:56:24.000 167 33459.29 306.43 2310.80 37.46 2011-06-16 11:56:25.000 167 33459.39 306.46 2310.73 37.46 2011-06-16 11:56:26.000 167 33459.37 306.46 2310.79 37.46 2011-06-16 11:56:27.000 167 33459.43 306.46 2310.70 37.46 2011-06-16 11:56:28.000 167 33459.42 306.44 2310.72 37.46 2011-06-16 11:56:29.000 167 33459.34 306.43 2310.76 37.46 2011-06-16 11:56:30.000 167 33459.38 306.48 2310.70 37.46 2011-06-16 11:56:31.000 167 33459.36 306.47 2310.67 37.46 2011-06-16 11:56:32.000 167 33459.42 306.41 2310.72 37.46 2011-06-16 11:56:33.000 167 33459.42 306.45 2310.75 37.46 2011-06-16 11:56:34.000 167 33459.52 306.42 2310.77 37.46 2011-06-16 11:56:35.000 167 33459.39 306.46 2310.75 37.46 2011-06-16 11:56:36.000 167 33459.49 306.42 2310.83 37.46 2011-06-16 11:56:37.000 167 33459.41 306.41 2310.80 37.46 2011-06-16 11:56:38.000 167 33459.42 306.39 2310.71 37.46 2011-06-16 11:56:39.000 167 33459.36 306.37 2310.74 37.46 2011-06-16 11:56:40.000 167 33459.35 306.39 2310.75 37.46 2011-06-16 11:56:41.000 167 33459.35 306.38 2310.77 37.46 2011-06-16 11:56:42.000 167 33459.45 306.43 2310.80 37.46 2011-06-16 11:56:43.000 167 33459.40 306.39 2310.82 37.46 2011-06-16 11:56:44.000 167 33459.43 306.42 2310.69 37.46 2011-06-16 11:56:45.000 167 33459.47 306.40 2310.67 37.46 2011-06-16 11:56:46.000 167 33459.38 306.41 2310.65 37.46 2011-06-16 11:56:47.000 167 33459.42 306.39 2310.68 37.46 2011-06-16 11:56:48.000 167 33459.50 306.42 2310.63 37.46 2011-06-16 11:56:49.000 167 33459.41 306.41 2310.69 37.46 2011-06-16 11:56:50.000 167 33459.46 306.39 2310.64 37.46 2011-06-16 11:56:51.000 167 33459.50 306.37 2310.72 37.46 2011-06-16 11:56:52.000 167 33459.43 306.37 2310.76 37.46 2011-06-16 11:56:53.000 167 33459.45 306.31 2310.69 37.46 2011-06-16 11:56:54.000 167 33459.49 306.39 2310.78 37.46 2011-06-16 11:56:55.000 167 33459.43 306.36 2310.78 37.46 2011-06-16 11:56:56.000 167 33459.46 306.35 2310.71 37.46 2011-06-16 11:56:57.000 167 33459.40 306.33 2310.80 37.46 2011-06-16 11:56:58.000 167 33459.40 306.36 2310.73 37.46 2011-06-16 11:56:59.000 167 33459.51 306.33 2310.75 37.46 2011-06-16 11:57:00.000 167 33459.43 306.42 2310.76 37.46 2011-06-16 11:57:01.000 167 33459.53 306.37 2310.70 37.46 2011-06-16 11:57:02.000 167 33459.45 306.28 2310.75 37.46 2011-06-16 11:57:03.000 167 33459.42 306.35 2310.73 37.46 2011-06-16 11:57:04.000 167 33459.55 306.33 2310.80 37.46 2011-06-16 11:57:05.000 167 33459.34 306.34 2310.70 37.46 2011-06-16 11:57:06.000 167 33459.45 306.29 2310.73 37.46 2011-06-16 11:57:07.000 167 33459.48 306.27 2310.72 37.46 2011-06-16 11:57:08.000 167 33459.46 306.34 2310.73 37.46 2011-06-16 11:57:09.000 167 33459.47 306.29 2310.74 37.46 2011-06-16 11:57:10.000 167 33459.48 306.30 2310.68 37.46 2011-06-16 11:57:11.000 167 33459.60 306.34 2310.75 37.46 2011-06-16 11:57:12.000 167 33459.50 306.26 2310.81 37.46 2011-06-16 11:57:13.000 167 33459.49 306.22 2310.75 37.46 2011-06-16 11:57:14.000 167 33459.53 306.30 2310.79 37.46 2011-06-16 11:57:15.000 167 33459.58 306.26 2310.70 37.46 2011-06-16 11:57:16.000 167 33459.48 306.28 2310.77 37.46 2011-06-16 11:57:17.000 167 33459.60 306.23 2310.71 37.46 2011-06-16 11:57:18.000 167 33459.52 306.24 2310.79 37.46 2011-06-16 11:57:19.000 167 33459.58 306.24 2310.70 37.46 2011-06-16 11:57:20.000 167 33459.63 306.20 2310.82 37.46 2011-06-16 11:57:21.000 167 33459.60 306.23 2310.79 37.46 2011-06-16 11:57:22.000 167 33459.52 306.18 2310.78 37.46 2011-06-16 11:57:23.000 167 33459.74 306.18 2310.79 37.46 2011-06-16 11:57:24.000 167 33459.56 306.18 2310.83 37.46 2011-06-16 11:57:25.000 167 33459.62 306.17 2310.78 37.46 2011-06-16 11:57:26.000 167 33459.62 306.17 2310.72 37.46 2011-06-16 11:57:27.000 167 33459.71 306.17 2310.69 37.46 2011-06-16 11:57:28.000 167 33459.67 306.16 2310.66 37.46 2011-06-16 11:57:29.000 167 33459.76 306.15 2310.70 37.46 2011-06-16 11:57:30.000 167 33459.76 306.14 2310.80 37.46 2011-06-16 11:57:31.000 167 33459.70 306.14 2310.79 37.46 2011-06-16 11:57:32.000 167 33459.74 306.13 2310.78 37.46 2011-06-16 11:57:33.000 167 33459.83 306.12 2310.75 37.46 2011-06-16 11:57:34.000 167 33459.84 306.14 2310.73 37.46 2011-06-16 11:57:35.000 167 33459.84 306.08 2310.75 37.46 2011-06-16 11:57:36.000 167 33459.79 306.12 2310.66 37.46 2011-06-16 11:57:37.000 167 33459.75 306.11 2310.62 37.46 2011-06-16 11:57:38.000 167 33459.85 306.20 2310.72 37.46 2011-06-16 11:57:39.000 167 33459.86 306.14 2310.75 37.46 2011-06-16 11:57:40.000 167 33459.84 306.14 2310.78 37.46 2011-06-16 11:57:41.000 167 33459.76 306.12 2310.79 37.46 2011-06-16 11:57:42.000 167 33459.84 306.13 2310.69 37.46 2011-06-16 11:57:43.000 167 33459.85 306.11 2310.70 37.46 2011-06-16 11:57:44.000 167 33459.92 306.13 2310.67 37.46 2011-06-16 11:57:45.000 167 33459.88 306.12 2310.66 37.46 2011-06-16 11:57:46.000 167 33459.92 306.13 2310.66 37.46 2011-06-16 11:57:47.000 167 33459.84 306.09 2310.72 37.46 2011-06-16 11:57:48.000 167 33459.84 306.11 2310.65 37.46 2011-06-16 11:57:49.000 167 33459.87 306.11 2310.61 37.46 2011-06-16 11:57:50.000 167 33459.88 306.05 2310.63 37.46 2011-06-16 11:57:51.000 167 33459.81 306.11 2310.66 37.46 2011-06-16 11:57:52.000 167 33459.79 306.08 2310.66 37.46 2011-06-16 11:57:53.000 167 33459.85 306.10 2310.68 37.46 2011-06-16 11:57:54.000 167 33459.82 306.10 2310.64 37.46 2011-06-16 11:57:55.000 167 33459.78 306.09 2310.66 37.46 2011-06-16 11:57:56.000 167 33459.82 306.14 2310.75 37.46 2011-06-16 11:57:57.000 167 33459.79 306.11 2310.62 37.46 2011-06-16 11:57:58.000 167 33459.77 306.09 2310.74 37.46 2011-06-16 11:57:59.000 167 33459.83 306.10 2310.63 37.46 2011-06-16 11:58:00.000 167 33459.84 306.16 2310.74 37.46 2011-06-16 11:58:01.000 167 33459.83 306.14 2310.76 37.46 2011-06-16 11:58:02.000 167 33459.89 306.13 2310.69 37.46 2011-06-16 11:58:03.000 167 33459.85 306.12 2310.69 37.46 2011-06-16 11:58:04.000 167 33459.79 306.18 2310.66 37.46 2011-06-16 11:58:05.000 167 33459.85 306.15 2310.62 37.46 2011-06-16 11:58:06.000 167 33459.88 306.15 2310.71 37.46 2011-06-16 11:58:07.000 167 33459.89 306.16 2310.75 37.46 2011-06-16 11:58:08.000 167 33459.84 306.18 2310.70 37.46 2011-06-16 11:58:09.000 167 33459.81 306.13 2310.73 37.46 2011-06-16 11:58:10.000 167 33459.74 306.16 2310.69 37.46 2011-06-16 11:58:11.000 167 33459.90 306.15 2310.78 37.46 2011-06-16 11:58:12.000 167 33459.74 306.13 2310.82 37.46 2011-06-16 11:58:13.000 167 33459.77 306.12 2310.80 37.46 2011-06-16 11:58:14.000 167 33459.82 306.12 2310.76 37.46 2011-06-16 11:58:15.000 167 33459.78 306.08 2310.73 37.46 2011-06-16 11:58:16.000 167 33459.74 306.13 2310.79 37.46 2011-06-16 11:58:17.000 167 33459.68 306.14 2310.74 37.46 2011-06-16 11:58:18.000 167 33459.64 306.17 2310.72 37.46 2011-06-16 11:58:19.000 167 33459.64 306.13 2310.73 37.46 2011-06-16 11:58:20.000 167 33459.70 306.09 2310.67 37.46 2011-06-16 11:58:21.000 167 33459.73 306.05 2310.72 37.46 2011-06-16 11:58:22.000 167 33459.63 306.08 2310.88 37.46 2011-06-16 11:58:23.000 167 33459.62 306.09 2310.71 37.46 2011-06-16 11:58:24.000 167 33459.63 306.04 2310.77 37.46 2011-06-16 11:58:25.000 167 33459.62 306.06 2310.78 37.46 2011-06-16 11:58:26.000 167 33459.61 306.09 2310.73 37.46 2011-06-16 11:58:27.000 167 33459.63 306.08 2310.79 37.46 2011-06-16 11:58:28.000 167 33459.55 306.05 2310.78 37.46 2011-06-16 11:58:29.000 167 33459.45 306.10 2310.80 37.46 2011-06-16 11:58:30.000 167 33459.53 306.11 2310.82 37.46 2011-06-16 11:58:31.000 167 33459.46 306.10 2310.79 37.46 2011-06-16 11:58:32.000 167 33459.50 306.13 2310.82 37.46 2011-06-16 11:58:33.000 167 33459.52 306.08 2310.81 37.46 2011-06-16 11:58:34.000 167 33459.50 306.08 2310.80 37.46 2011-06-16 11:58:35.000 167 33459.49 306.06 2310.89 37.46 2011-06-16 11:58:36.000 167 33459.47 306.05 2310.94 37.46 2011-06-16 11:58:37.000 167 33459.47 306.05 2310.91 37.46 2011-06-16 11:58:38.000 167 33459.50 306.04 2310.90 37.46 2011-06-16 11:58:39.000 167 33459.38 306.05 2310.89 37.46 2011-06-16 11:58:40.000 167 33459.40 306.05 2310.95 37.46 2011-06-16 11:58:41.000 167 33459.33 306.11 2310.88 37.46 2011-06-16 11:58:42.000 167 33459.54 306.05 2310.90 37.46 2011-06-16 11:58:43.000 167 33459.47 306.03 2310.91 37.46 2011-06-16 11:58:44.000 167 33459.44 306.06 2310.91 37.46 2011-06-16 11:58:45.000 167 33459.48 306.03 2310.87 37.46 2011-06-16 11:58:46.000 167 33459.40 306.04 2311.01 37.46 2011-06-16 11:58:47.000 167 33459.50 306.00 2311.03 37.46 2011-06-16 11:58:48.000 167 33459.64 306.00 2310.91 37.46 2011-06-16 11:58:49.000 167 33459.52 305.97 2310.98 37.46 2011-06-16 11:58:50.000 167 33459.60 305.96 2310.94 37.46 2011-06-16 11:58:51.000 167 33459.58 305.98 2311.03 37.46 2011-06-16 11:58:52.000 167 33459.55 305.96 2310.95 37.46 2011-06-16 11:58:53.000 167 33459.63 305.99 2311.00 37.46 2011-06-16 11:58:54.000 167 33459.57 305.97 2311.04 37.46 2011-06-16 11:58:55.000 167 33459.60 305.92 2311.01 37.46 2011-06-16 11:58:56.000 167 33459.64 306.02 2311.00 37.46 2011-06-16 11:58:57.000 167 33459.62 305.93 2310.98 37.46 2011-06-16 11:58:58.000 167 33459.62 305.90 2310.95 37.46 2011-06-16 11:58:59.000 167 33459.62 305.90 2311.00 37.46 2011-06-16 11:59:00.000 167 33459.70 305.91 2310.97 37.46 2011-06-16 11:59:01.000 167 33459.68 305.91 2310.96 37.46 2011-06-16 11:59:02.000 167 33459.68 305.86 2310.92 37.46 2011-06-16 11:59:03.000 167 33459.77 305.86 2310.92 37.46 2011-06-16 11:59:04.000 167 33459.65 305.88 2310.95 37.46 2011-06-16 11:59:05.000 167 33459.75 305.83 2310.98 37.46 2011-06-16 11:59:06.000 167 33459.72 305.82 2310.98 37.46 2011-06-16 11:59:07.000 167 33459.64 305.83 2310.99 37.46 2011-06-16 11:59:08.000 167 33459.75 305.77 2311.07 37.46 2011-06-16 11:59:09.000 167 33459.78 305.81 2310.98 37.46 2011-06-16 11:59:10.000 167 33459.73 305.78 2311.04 37.46 2011-06-16 11:59:11.000 167 33459.82 305.80 2310.92 37.46 2011-06-16 11:59:12.000 167 33459.72 305.81 2310.97 37.46 2011-06-16 11:59:13.000 167 33459.71 305.79 2311.03 37.46 2011-06-16 11:59:14.000 167 33459.80 305.82 2310.94 37.46 2011-06-16 11:59:15.000 167 33459.82 305.78 2310.98 37.46 2011-06-16 11:59:16.000 167 33459.74 305.78 2310.97 37.46 2011-06-16 11:59:17.000 167 33459.87 305.81 2310.90 37.46 2011-06-16 11:59:18.000 167 33459.81 305.78 2310.98 37.46 2011-06-16 11:59:19.000 167 33459.77 305.79 2311.01 37.46 2011-06-16 11:59:20.000 167 33459.82 305.82 2310.94 37.46 2011-06-16 11:59:21.000 167 33459.86 305.77 2310.85 37.46 2011-06-16 11:59:22.000 167 33459.75 305.86 2310.99 37.46 2011-06-16 11:59:23.000 167 33459.85 305.79 2310.95 37.46 2011-06-16 11:59:24.000 167 33459.91 305.79 2310.88 37.46 2011-06-16 11:59:25.000 167 33459.80 305.77 2310.94 37.46 2011-06-16 11:59:26.000 167 33459.83 305.81 2310.98 37.46 2011-06-16 11:59:27.000 167 33459.93 305.77 2310.93 37.46 2011-06-16 11:59:28.000 167 33459.91 305.76 2311.01 37.46 2011-06-16 11:59:29.000 167 33459.83 305.79 2310.98 37.46 2011-06-16 11:59:30.000 167 33459.92 305.80 2310.98 37.46 2011-06-16 11:59:31.000 167 33459.84 305.78 2310.94 37.46 2011-06-16 11:59:32.000 167 33459.93 305.75 2310.91 37.46 2011-06-16 11:59:33.000 167 33459.90 305.81 2310.96 37.46 2011-06-16 11:59:34.000 167 33459.89 305.77 2310.94 37.46 2011-06-16 11:59:35.000 167 33459.95 305.77 2310.89 37.46 2011-06-16 11:59:36.000 167 33460.02 305.76 2310.96 37.46 2011-06-16 11:59:37.000 167 33459.97 305.72 2310.94 37.46 2011-06-16 11:59:38.000 167 33460.01 305.76 2310.93 37.46 2011-06-16 11:59:39.000 167 33459.95 305.75 2310.95 37.46 2011-06-16 11:59:40.000 167 33459.99 305.74 2310.95 37.46 2011-06-16 11:59:41.000 167 33460.06 305.74 2310.94 37.46 2011-06-16 11:59:42.000 167 33460.10 305.71 2311.01 37.46 2011-06-16 11:59:43.000 167 33460.18 305.68 2310.95 37.46 2011-06-16 11:59:44.000 167 33460.12 305.69 2311.01 37.46 2011-06-16 11:59:45.000 167 33460.15 305.66 2311.05 37.46 2011-06-16 11:59:46.000 167 33460.14 305.68 2310.80 37.46 2011-06-16 11:59:47.000 167 33460.18 305.68 2310.92 37.46 2011-06-16 11:59:48.000 167 33460.20 305.67 2310.99 37.46 2011-06-16 11:59:49.000 167 33460.20 305.65 2311.00 37.46 2011-06-16 11:59:50.000 167 33460.26 305.58 2310.89 37.46 2011-06-16 11:59:51.000 167 33460.30 305.63 2310.91 37.46 2011-06-16 11:59:52.000 167 33460.27 305.63 2310.88 37.46 2011-06-16 11:59:53.000 167 33460.27 305.63 2310.85 37.46 2011-06-16 11:59:54.000 167 33460.28 305.62 2310.86 37.46 2011-06-16 11:59:55.000 167 33460.32 305.62 2310.87 37.46 2011-06-16 11:59:56.000 167 33460.30 305.61 2310.89 37.46 2011-06-16 11:59:57.000 167 33460.39 305.61 2310.83 37.46 2011-06-16 11:59:58.000 167 33460.34 305.60 2310.82 37.45 2011-06-16 11:59:59.000 167 33460.33 305.63 2310.80 37.45 2011-06-16 12:00:00.000 167 33460.45 305.63 2310.79 37.45 2011-06-16 12:00:01.000 167 33460.43 305.59 2310.81 37.45 2011-06-16 12:00:02.000 167 33460.46 305.65 2310.76 37.46 2011-06-16 12:00:03.000 167 33460.48 305.62 2310.82 37.45 2011-06-16 12:00:04.000 167 33460.42 305.61 2310.79 37.45 2011-06-16 12:00:05.000 167 33460.43 305.58 2310.73 37.45 2011-06-16 12:00:06.000 167 33460.55 305.59 2310.83 37.45 2011-06-16 12:00:07.000 167 33460.59 305.55 2310.77 37.45 2011-06-16 12:00:08.000 167 33460.54 305.57 2310.82 37.45 2011-06-16 12:00:09.000 167 33460.62 305.55 2310.80 37.45 2011-06-16 12:00:10.000 167 33460.68 305.53 2310.72 37.45 2011-06-16 12:00:11.000 167 33460.75 305.56 2310.72 37.45 2011-06-16 12:00:12.000 167 33460.64 305.55 2310.79 37.45 2011-06-16 12:00:13.000 167 33460.76 305.57 2310.72 37.45 2011-06-16 12:00:14.000 167 33460.76 305.52 2310.74 37.45 2011-06-16 12:00:15.000 167 33460.76 305.52 2310.73 37.45 2011-06-16 12:00:16.000 167 33460.73 305.49 2310.79 37.45 2011-06-16 12:00:17.000 167 33460.92 305.53 2310.68 37.45 2011-06-16 12:00:18.000 167 33460.79 305.49 2310.66 37.45 2011-06-16 12:00:19.000 167 33460.95 305.52 2310.75 37.45 2011-06-16 12:00:20.000 167 33460.95 305.46 2310.66 37.45 2011-06-16 12:00:21.000 167 33460.98 305.44 2310.60 37.45 2011-06-16 12:00:22.000 167 33460.92 305.47 2310.60 37.45 2011-06-16 12:00:23.000 167 33460.92 305.46 2310.60 37.45 2011-06-16 12:00:24.000 167 33460.92 305.41 2310.69 37.45 2011-06-16 12:00:25.000 167 33460.92 305.46 2310.66 37.45 2011-06-16 12:00:26.000 167 33460.93 305.40 2310.56 37.45 2011-06-16 12:00:27.000 167 33461.07 305.44 2310.54 37.45 2011-06-16 12:00:28.000 167 33461.07 305.42 2310.54 37.45 2011-06-16 12:00:29.000 167 33461.10 305.36 2310.53 37.45 2011-06-16 12:00:30.000 167 33460.90 305.38 2310.53 37.45 2011-06-16 12:00:31.000 167 33461.11 305.39 2310.53 37.45 2011-06-16 12:00:32.000 167 33461.15 305.38 2310.45 37.45 2011-06-16 12:00:33.000 167 33461.15 305.37 2310.49 37.45 2011-06-16 12:00:34.000 167 33461.13 305.37 2310.41 37.45 2011-06-16 12:00:35.000 167 33461.20 305.38 2310.46 37.45 2011-06-16 12:00:36.000 167 33461.08 305.33 2310.47 37.45 2011-06-16 12:00:37.000 167 33461.22 305.33 2310.53 37.45 2011-06-16 12:00:38.000 167 33461.19 305.34 2310.53 37.45 2011-06-16 12:00:39.000 167 33461.24 305.32 2310.49 37.45 2011-06-16 12:00:40.000 167 33461.26 305.34 2310.38 37.45 2011-06-16 12:00:41.000 167 33461.23 305.30 2310.48 37.45 2011-06-16 12:00:42.000 167 33461.22 305.31 2310.51 37.45 2011-06-16 12:00:43.000 167 33461.23 305.27 2310.46 37.45 2011-06-16 12:00:44.000 167 33461.24 305.23 2310.41 37.45 2011-06-16 12:00:45.000 167 33461.29 305.32 2310.42 37.45 2011-06-16 12:00:46.000 167 33461.24 305.28 2310.38 37.45 2011-06-16 12:00:47.000 167 33461.28 305.29 2310.44 37.45 2011-06-16 12:00:48.000 167 33461.23 305.26 2310.48 37.45 2011-06-16 12:00:49.000 167 33461.34 305.25 2310.42 37.45 2011-06-16 12:00:50.000 167 33461.27 305.22 2310.41 37.45 2011-06-16 12:00:51.000 167 33461.33 305.24 2310.34 37.45 2011-06-16 12:00:52.000 167 33461.36 305.21 2310.48 37.45 2011-06-16 12:00:53.000 167 33461.34 305.26 2310.42 37.45 2011-06-16 12:00:54.000 167 33461.28 305.26 2310.41 37.45 2011-06-16 12:00:55.000 167 33461.34 305.26 2310.44 37.45 2011-06-16 12:00:56.000 167 33461.33 305.20 2310.42 37.45 2011-06-16 12:00:57.000 167 33461.31 305.24 2310.41 37.45 2011-06-16 12:00:58.000 167 33461.32 305.19 2310.47 37.45 2011-06-16 12:00:59.000 167 33461.27 305.22 2310.37 37.45 2011-06-16 12:01:00.000 167 33461.31 305.15 2310.40 37.45 2011-06-16 12:01:01.000 167 33461.37 305.20 2310.36 37.45 2011-06-16 12:01:02.000 167 33461.35 305.19 2310.39 37.45 2011-06-16 12:01:03.000 167 33461.43 305.21 2310.44 37.45 2011-06-16 12:01:04.000 167 33461.35 305.19 2310.41 37.45 2011-06-16 12:01:05.000 167 33461.36 305.22 2310.44 37.45 2011-06-16 12:01:06.000 167 33461.46 305.15 2310.41 37.45 2011-06-16 12:01:07.000 167 33461.25 305.14 2310.44 37.45 2011-06-16 12:01:08.000 167 33461.38 305.15 2310.41 37.45 2011-06-16 12:01:09.000 167 33461.43 305.12 2310.36 37.45 2011-06-16 12:01:10.000 167 33461.50 305.15 2310.33 37.45 2011-06-16 12:01:11.000 167 33461.48 305.09 2310.41 37.45 2011-06-16 12:01:12.000 167 33461.41 305.12 2310.33 37.45 2011-06-16 12:01:13.000 167 33461.54 305.08 2310.39 37.45 2011-06-16 12:01:14.000 167 33461.54 305.10 2310.37 37.45 2011-06-16 12:01:15.000 167 33461.56 305.10 2310.38 37.45 2011-06-16 12:01:16.000 167 33461.57 305.10 2310.34 37.45 2011-06-16 12:01:17.000 167 33461.48 305.07 2310.40 37.45 2011-06-16 12:01:18.000 167 33461.53 305.07 2310.33 37.45 2011-06-16 12:01:19.000 167 33461.50 305.08 2310.39 37.45 2011-06-16 12:01:20.000 167 33461.57 305.04 2310.35 37.45 2011-06-16 12:01:21.000 167 33461.56 305.03 2310.37 37.45 2011-06-16 12:01:22.000 167 33461.59 305.07 2310.44 37.45 2011-06-16 12:01:23.000 167 33461.57 305.07 2310.38 37.45 2011-06-16 12:01:24.000 167 33461.61 305.03 2310.40 37.45 2011-06-16 12:01:25.000 167 33461.53 305.07 2310.41 37.45 2011-06-16 12:01:26.000 167 33461.58 305.03 2310.43 37.45 2011-06-16 12:01:27.000 167 33461.61 305.01 2310.32 37.45 2011-06-16 12:01:28.000 167 33461.72 305.06 2310.38 37.45 2011-06-16 12:01:29.000 167 33461.72 304.99 2310.36 37.45 2011-06-16 12:01:30.000 167 33461.67 305.02 2310.23 37.45 2011-06-16 12:01:31.000 167 33461.71 305.03 2310.41 37.45 2011-06-16 12:01:32.000 167 33461.64 305.08 2310.32 37.45 2011-06-16 12:01:33.000 167 33461.76 305.03 2310.36 37.45 2011-06-16 12:01:34.000 167 33461.69 305.01 2310.34 37.45 2011-06-16 12:01:35.000 167 33461.65 305.02 2310.39 37.45 2011-06-16 12:01:36.000 167 33461.76 305.07 2310.34 37.45 2011-06-16 12:01:37.000 167 33461.70 305.05 2310.36 37.45 2011-06-16 12:01:38.000 167 33461.71 304.96 2310.31 37.45 2011-06-16 12:01:39.000 167 33461.78 304.97 2310.42 37.45 2011-06-16 12:01:40.000 167 33461.80 304.93 2310.24 37.45 2011-06-16 12:01:41.000 167 33461.78 305.00 2310.30 37.45 2011-06-16 12:01:42.000 167 33461.71 304.97 2310.30 37.45 2011-06-16 12:01:43.000 167 33461.72 304.97 2310.27 37.45 2011-06-16 12:01:44.000 167 33461.69 304.96 2310.23 37.45 2011-06-16 12:01:45.000 167 33461.71 304.93 2310.24 37.45 2011-06-16 12:01:46.000 167 33461.73 304.93 2310.29 37.45 2011-06-16 12:01:47.000 167 33461.79 304.92 2310.26 37.45 2011-06-16 12:01:48.000 167 33461.76 304.93 2310.28 37.45 2011-06-16 12:01:49.000 167 33461.78 304.94 2310.18 37.45 2011-06-16 12:01:50.000 167 33461.67 304.93 2310.23 37.45 2011-06-16 12:01:51.000 167 33461.67 304.93 2310.30 37.45 2011-06-16 12:01:52.000 167 33461.67 304.93 2310.36 37.45 2011-06-16 12:01:53.000 167 33461.78 304.93 2310.22 37.45 2011-06-16 12:01:54.000 167 33461.59 304.90 2310.28 37.45 2011-06-16 12:01:55.000 167 33461.57 304.93 2310.25 37.45 2011-06-16 12:01:56.000 167 33461.63 304.94 2310.23 37.45 2011-06-16 12:01:57.000 167 33461.61 304.94 2310.37 37.45 2011-06-16 12:01:58.000 167 33461.55 304.94 2310.30 37.45 2011-06-16 12:01:59.000 167 33461.61 304.91 2310.22 37.45 2011-06-16 12:02:00.000 167 33461.55 304.95 2310.27 37.45 2011-06-16 12:02:01.000 167 33461.62 304.92 2310.36 37.45 2011-06-16 12:02:02.000 167 33461.50 304.93 2310.32 37.45 2011-06-16 12:02:03.000 167 33461.51 304.90 2310.36 37.45 2011-06-16 12:02:04.000 167 33461.51 304.94 2310.26 37.45 2011-06-16 12:02:05.000 167 33461.38 304.90 2310.36 37.45 2011-06-16 12:02:06.000 167 33461.48 304.91 2310.35 37.45 2011-06-16 12:02:07.000 167 33461.50 304.95 2310.38 37.45 2011-06-16 12:02:08.000 167 33461.43 304.93 2310.36 37.45 2011-06-16 12:02:09.000 167 33461.39 304.93 2310.38 37.45 2011-06-16 12:02:10.000 167 33461.40 304.92 2310.38 37.45 2011-06-16 12:02:11.000 167 33461.41 304.92 2310.38 37.45 2011-06-16 12:02:12.000 167 33461.36 304.92 2310.35 37.45 2011-06-16 12:02:13.000 167 33461.41 304.89 2310.42 37.45 2011-06-16 12:02:14.000 167 33461.42 304.88 2310.38 37.45 2011-06-16 12:02:15.000 167 33461.34 304.88 2310.41 37.45 2011-06-16 12:02:16.000 167 33461.33 304.92 2310.44 37.45 2011-06-16 12:02:17.000 167 33461.29 304.94 2310.32 37.45 2011-06-16 12:02:18.000 167 33461.28 304.91 2310.33 37.45 2011-06-16 12:02:19.000 167 33461.35 304.95 2310.43 37.45 2011-06-16 12:02:20.000 167 33461.33 304.94 2310.47 37.45 2011-06-16 12:02:21.000 167 33461.31 304.86 2310.44 37.45 2011-06-16 12:02:22.000 167 33461.41 304.91 2310.43 37.45 2011-06-16 12:02:23.000 167 33461.22 304.93 2310.41 37.45 2011-06-16 12:02:24.000 167 33461.31 304.95 2310.44 37.45 2011-06-16 12:02:25.000 167 33461.35 304.91 2310.52 37.45 2011-06-16 12:02:26.000 167 33461.30 304.88 2310.49 37.45 2011-06-16 12:02:27.000 167 33461.28 304.89 2310.48 37.45 2011-06-16 12:02:28.000 167 33461.32 304.84 2310.42 37.45 2011-06-16 12:02:29.000 167 33461.32 304.84 2310.61 37.45 2011-06-16 12:02:30.000 167 33461.30 304.84 2310.46 37.45 2011-06-16 12:02:31.000 167 33461.33 304.85 2310.55 37.45 2011-06-16 12:02:32.000 167 33461.36 304.86 2310.54 37.45 2011-06-16 12:02:33.000 167 33461.30 304.88 2310.50 37.45 2011-06-16 12:02:34.000 167 33461.35 304.80 2310.62 37.45 2011-06-16 12:02:35.000 167 33461.26 304.83 2310.51 37.45 2011-06-16 12:02:36.000 167 33461.34 304.83 2310.57 37.45 2011-06-16 12:02:37.000 167 33461.31 304.81 2310.53 37.45 2011-06-16 12:02:38.000 167 33461.32 304.81 2310.50 37.45 2011-06-16 12:02:39.000 167 33461.31 304.77 2310.59 37.45 2011-06-16 12:02:40.000 167 33461.36 304.75 2310.53 37.45 2011-06-16 12:02:41.000 167 33461.41 304.74 2310.57 37.45 2011-06-16 12:02:42.000 167 33461.36 304.77 2310.49 37.45 2011-06-16 12:02:43.000 167 33461.29 304.74 2310.55 37.45 2011-06-16 12:02:44.000 167 33461.30 304.73 2310.51 37.45 2011-06-16 12:02:45.000 167 33461.33 304.74 2310.55 37.45 2011-06-16 12:02:46.000 167 33461.31 304.72 2310.61 37.45 2011-06-16 12:02:47.000 167 33461.38 304.69 2310.56 37.45 2011-06-16 12:02:48.000 167 33461.26 304.72 2310.62 37.45 2011-06-16 12:02:49.000 167 33461.47 304.70 2310.55 37.45 2011-06-16 12:02:50.000 167 33461.35 304.71 2310.59 37.45 2011-06-16 12:02:51.000 167 33461.32 304.69 2310.59 37.45 2011-06-16 12:02:52.000 167 33461.33 304.68 2310.61 37.45 2011-06-16 12:02:53.000 167 33461.33 304.69 2310.63 37.45 2011-06-16 12:02:54.000 167 33461.32 304.63 2310.60 37.45 2011-06-16 12:02:55.000 167 33461.32 304.65 2310.59 37.45 2011-06-16 12:02:56.000 167 33461.31 304.65 2310.64 37.45 2011-06-16 12:02:57.000 167 33461.36 304.64 2310.55 37.45 2011-06-16 12:02:58.000 167 33461.37 304.65 2310.55 37.45 2011-06-16 12:02:59.000 167 33461.36 304.62 2310.59 37.45 2011-06-16 12:03:00.000 167 33461.39 304.61 2310.55 37.45 2011-06-16 12:03:01.000 167 33461.38 304.57 2310.54 37.45 2011-06-16 12:03:02.000 167 33461.35 304.54 2310.51 37.45 2011-06-16 12:03:03.000 167 33461.32 304.61 2310.62 37.45 2011-06-16 12:03:04.000 167 33461.42 304.62 2310.57 37.45 2011-06-16 12:03:05.000 167 33461.31 304.57 2310.63 37.45 2011-06-16 12:03:06.000 167 33461.31 304.63 2310.57 37.45 2011-06-16 12:03:07.000 167 33461.36 304.62 2310.61 37.45 2011-06-16 12:03:08.000 167 33461.29 304.61 2310.56 37.45 2011-06-16 12:03:09.000 167 33461.31 304.59 2310.60 37.45 2011-06-16 12:03:10.000 167 33461.24 304.64 2310.65 37.45 2011-06-16 12:03:11.000 167 33461.29 304.58 2310.60 37.45 2011-06-16 12:03:12.000 167 33461.17 304.63 2310.69 37.45 2011-06-16 12:03:13.000 167 33461.28 304.65 2310.74 37.45 2011-06-16 12:03:14.000 167 33461.22 304.62 2310.72 37.45 2011-06-16 12:03:15.000 167 33461.14 304.62 2310.70 37.45 2011-06-16 12:03:16.000 167 33461.14 304.62 2310.66 37.45 2011-06-16 12:03:17.000 167 33461.18 304.62 2310.60 37.45 2011-06-16 12:03:18.000 167 33461.17 304.64 2310.67 37.45 2011-06-16 12:03:19.000 167 33461.21 304.62 2310.73 37.45 2011-06-16 12:03:20.000 167 33461.06 304.64 2310.75 37.45 2011-06-16 12:03:21.000 167 33461.12 304.68 2310.69 37.45 2011-06-16 12:03:22.000 167 33461.03 304.66 2310.65 37.45 2011-06-16 12:03:23.000 167 33461.14 304.68 2310.70 37.45 2011-06-16 12:03:24.000 167 33461.04 304.68 2310.72 37.45 2011-06-16 12:03:25.000 167 33460.89 304.62 2310.75 37.45 2011-06-16 12:03:26.000 167 33460.97 304.59 2310.76 37.45 2011-06-16 12:03:27.000 167 33460.91 304.61 2310.78 37.45 2011-06-16 12:03:28.000 167 33460.89 304.64 2310.71 37.45 2011-06-16 12:03:29.000 167 33460.89 304.64 2310.67 37.45 2011-06-16 12:03:30.000 167 33460.89 304.65 2310.70 37.45 2011-06-16 12:03:31.000 167 33460.91 304.65 2310.81 37.45 2011-06-16 12:03:32.000 167 33460.95 304.64 2310.81 37.45 2011-06-16 12:03:33.000 167 33460.92 304.67 2310.70 37.45 2011-06-16 12:03:34.000 167 33460.88 304.62 2310.82 37.45 2011-06-16 12:03:35.000 167 33460.79 304.64 2310.88 37.45 2011-06-16 12:03:36.000 167 33460.89 304.66 2310.78 37.45 2011-06-16 12:03:37.000 167 33460.94 304.66 2310.84 37.45 2011-06-16 12:03:38.000 167 33460.84 304.68 2310.84 37.45 2011-06-16 12:03:39.000 167 33460.88 304.66 2310.79 37.45 2011-06-16 12:03:40.000 167 33460.76 304.72 2310.85 37.45 2011-06-16 12:03:41.000 167 33460.86 304.71 2310.85 37.45 2011-06-16 12:03:42.000 167 33460.82 304.72 2310.81 37.45 2011-06-16 12:03:43.000 167 33460.71 304.72 2310.91 37.45 2011-06-16 12:03:44.000 167 33460.76 304.68 2310.87 37.45 2011-06-16 12:03:45.000 167 33460.79 304.75 2310.86 37.45 2011-06-16 12:03:46.000 167 33460.73 304.71 2310.94 37.45 2011-06-16 12:03:47.000 167 33460.81 304.75 2310.85 37.45 2011-06-16 12:03:48.000 167 33460.62 304.67 2310.97 37.45 2011-06-16 12:03:49.000 167 33460.70 304.71 2310.88 37.45 2011-06-16 12:03:50.000 167 33460.77 304.71 2310.86 37.45 2011-06-16 12:03:51.000 167 33460.79 304.66 2310.95 37.45 2011-06-16 12:03:52.000 167 33460.73 304.67 2310.97 37.45 2011-06-16 12:03:53.000 167 33460.80 304.65 2310.95 37.45 2011-06-16 12:03:54.000 167 33460.79 304.66 2311.04 37.45 2011-06-16 12:03:55.000 167 33460.79 304.68 2311.03 37.45 2011-06-16 12:03:56.000 167 33460.71 304.66 2310.97 37.45 2011-06-16 12:03:57.000 167 33460.78 304.64 2311.05 37.45 2011-06-16 12:03:58.000 167 33460.76 304.61 2310.98 37.45 2011-06-16 12:03:59.000 167 33460.73 304.63 2311.03 37.45 2011-06-16 12:04:00.000 167 33460.85 304.59 2311.03 37.45 2011-06-16 12:04:01.000 167 33460.83 304.59 2310.95 37.45 2011-06-16 12:04:02.000 167 33460.75 304.58 2311.04 37.45 2011-06-16 12:04:03.000 167 33460.76 304.56 2311.02 37.45 2011-06-16 12:04:04.000 167 33460.73 304.54 2311.10 37.45 2011-06-16 12:04:05.000 167 33460.72 304.55 2311.03 37.45 2011-06-16 12:04:06.000 167 33460.73 304.54 2311.03 37.45 2011-06-16 12:04:07.000 167 33460.81 304.53 2311.01 37.45 2011-06-16 12:04:08.000 167 33460.78 304.51 2311.00 37.45 2011-06-16 12:04:09.000 167 33460.77 304.51 2311.07 37.45 2011-06-16 12:04:10.000 167 33460.85 304.54 2311.11 37.45 2011-06-16 12:04:11.000 167 33460.84 304.48 2311.03 37.45 2011-06-16 12:04:12.000 167 33460.91 304.49 2311.06 37.45 2011-06-16 12:04:13.000 167 33460.87 304.52 2311.04 37.45 2011-06-16 12:04:14.000 167 33460.91 304.51 2311.06 37.45 2011-06-16 12:04:15.000 167 33460.95 304.43 2311.06 37.45 2011-06-16 12:04:16.000 167 33460.98 304.42 2311.01 37.45 2011-06-16 12:04:17.000 167 33460.99 304.43 2311.01 37.45 2011-06-16 12:04:18.000 167 33460.89 304.43 2311.03 37.45 2011-06-16 12:04:19.000 167 33460.95 304.43 2310.97 37.45 2011-06-16 12:04:20.000 167 33460.97 304.42 2310.98 37.45 2011-06-16 12:04:21.000 167 33460.88 304.42 2311.01 37.45 2011-06-16 12:04:22.000 167 33460.93 304.37 2311.03 37.45 2011-06-16 12:04:23.000 167 33460.91 304.38 2311.06 37.45 2011-06-16 12:04:24.000 167 33460.98 304.37 2311.03 37.45 2011-06-16 12:04:25.000 167 33460.97 304.39 2311.03 37.45 2011-06-16 12:04:26.000 167 33460.86 304.38 2310.98 37.45 2011-06-16 12:04:27.000 167 33460.94 304.29 2311.01 37.45 2011-06-16 12:04:28.000 167 33461.00 304.31 2311.01 37.45 2011-06-16 12:04:29.000 167 33461.06 304.32 2310.99 37.45 2011-06-16 12:04:30.000 167 33460.97 304.32 2310.98 37.45 2011-06-16 12:04:31.000 167 33461.03 304.30 2310.96 37.45 2011-06-16 12:04:32.000 167 33460.95 304.25 2310.98 37.45 2011-06-16 12:04:33.000 167 33460.97 304.30 2310.95 37.45 2011-06-16 12:04:34.000 167 33461.10 304.32 2310.95 37.45 2011-06-16 12:04:35.000 167 33461.01 304.28 2310.92 37.45 2011-06-16 12:04:36.000 167 33460.96 304.29 2311.04 37.45 2011-06-16 12:04:37.000 167 33461.10 304.31 2311.03 37.45 2011-06-16 12:04:38.000 167 33461.01 304.29 2310.97 37.45 2011-06-16 12:04:39.000 167 33460.99 304.32 2310.96 37.45 2011-06-16 12:04:40.000 167 33461.04 304.33 2311.00 37.45 2011-06-16 12:04:41.000 167 33460.99 304.33 2310.86 37.45 2011-06-16 12:04:42.000 167 33461.00 304.26 2311.01 37.45 2011-06-16 12:04:43.000 167 33461.10 304.29 2310.97 37.45 2011-06-16 12:04:44.000 167 33461.09 304.27 2310.94 37.45 2011-06-16 12:04:45.000 167 33461.00 304.22 2310.90 37.45 2011-06-16 12:04:46.000 167 33460.99 304.24 2310.98 37.45 2011-06-16 12:04:47.000 167 33461.03 304.26 2310.98 37.45 2011-06-16 12:04:48.000 167 33461.02 304.27 2310.94 37.45 2011-06-16 12:04:49.000 167 33461.00 304.22 2311.04 37.45 2011-06-16 12:04:50.000 167 33461.02 304.19 2311.01 37.45 2011-06-16 12:04:51.000 167 33460.95 304.19 2310.96 37.45 2011-06-16 12:04:52.000 167 33461.05 304.23 2310.98 37.45 2011-06-16 12:04:53.000 167 33461.07 304.20 2310.98 37.45 2011-06-16 12:04:54.000 167 33461.03 304.25 2311.03 37.45 2011-06-16 12:04:55.000 167 33461.00 304.20 2310.94 37.45 2011-06-16 12:04:56.000 167 33460.94 304.19 2310.94 37.45 2011-06-16 12:04:57.000 167 33461.02 304.19 2310.89 37.45 2011-06-16 12:04:58.000 167 33461.01 304.20 2310.98 37.45 2011-06-16 12:04:59.000 167 33461.06 304.20 2311.01 37.45 2011-06-16 12:05:00.000 167 33460.98 304.16 2310.97 37.45 2011-06-16 12:05:01.000 167 33460.97 304.11 2311.01 37.45 2011-06-16 12:05:02.000 167 33461.02 304.13 2310.98 37.45 2011-06-16 12:05:03.000 167 33461.04 304.14 2311.01 37.45 2011-06-16 12:05:04.000 167 33460.97 304.12 2310.98 37.44 2011-06-16 12:05:05.000 167 33460.94 304.09 2311.06 37.45 2011-06-16 12:05:06.000 167 33461.03 304.15 2311.01 37.45 2011-06-16 12:05:07.000 167 33461.06 304.15 2311.05 37.45 2011-06-16 12:05:08.000 167 33461.01 304.14 2310.94 37.45 2011-06-16 12:05:09.000 167 33461.03 304.14 2311.09 37.45 2011-06-16 12:05:10.000 167 33461.02 304.16 2311.11 37.45 2011-06-16 12:05:11.000 167 33460.94 304.18 2311.00 37.45 2011-06-16 12:05:12.000 167 33460.99 304.15 2311.03 37.45 2011-06-16 12:05:13.000 167 33460.96 304.12 2311.14 37.45 2011-06-16 12:05:14.000 167 33461.01 304.12 2311.09 37.45 2011-06-16 12:05:15.000 167 33461.04 304.10 2311.10 37.44 2011-06-16 12:05:16.000 167 33461.02 304.10 2311.07 37.44 2011-06-16 12:05:17.000 167 33461.06 304.13 2311.02 37.44 2011-06-16 12:05:18.000 167 33460.95 304.13 2311.13 37.44 2011-06-16 12:05:19.000 167 33461.01 304.12 2311.14 37.44 2011-06-16 12:05:20.000 167 33460.88 304.14 2311.16 37.44 2011-06-16 12:05:21.000 167 33461.12 304.11 2311.13 37.44 2011-06-16 12:05:22.000 167 33461.03 304.08 2311.10 37.44 2011-06-16 12:05:23.000 167 33460.96 304.14 2311.16 37.44 2011-06-16 12:05:24.000 167 33460.97 304.07 2311.07 37.44 2011-06-16 12:05:25.000 167 33460.97 304.08 2311.16 37.44 2011-06-16 12:05:26.000 167 33461.01 304.09 2311.13 37.44 2011-06-16 12:05:27.000 167 33461.06 304.12 2311.09 37.44 2011-06-16 12:05:28.000 167 33460.98 304.12 2311.04 37.44 2011-06-16 12:05:29.000 167 33461.01 304.07 2311.13 37.44 2011-06-16 12:05:30.000 167 33461.10 304.04 2311.09 37.44 2011-06-16 12:05:31.000 167 33461.04 304.08 2311.09 37.44 2011-06-16 12:05:32.000 167 33461.08 304.05 2311.10 37.44 2011-06-16 12:05:33.000 167 33461.07 304.12 2311.10 37.44 2011-06-16 12:05:34.000 167 33461.06 304.03 2311.16 37.44 2011-06-16 12:05:35.000 167 33461.02 304.05 2311.08 37.44 2011-06-16 12:05:36.000 167 33461.04 303.98 2311.14 37.44 2011-06-16 12:05:37.000 167 33461.09 304.05 2311.13 37.44 2011-06-16 12:05:38.000 167 33461.06 304.05 2311.10 37.44 2011-06-16 12:05:39.000 167 33461.04 304.01 2311.13 37.44 2011-06-16 12:05:40.000 167 33461.06 304.05 2311.17 37.44 2011-06-16 12:05:41.000 167 33461.04 303.98 2311.12 37.44 2011-06-16 12:05:42.000 167 33461.09 304.08 2311.12 37.44 2011-06-16 12:05:43.000 167 33461.10 304.03 2311.16 37.44 2011-06-16 12:05:44.000 167 33461.11 304.00 2311.14 37.44 2011-06-16 12:05:45.000 167 33461.01 304.04 2311.10 37.44 2011-06-16 12:05:46.000 167 33461.07 303.98 2311.19 37.44 2011-06-16 12:05:47.000 167 33461.01 303.98 2311.10 37.44 2011-06-16 12:05:48.000 167 33461.11 303.99 2311.17 37.44 2011-06-16 12:05:49.000 167 33461.04 304.01 2311.06 37.44 2011-06-16 12:05:50.000 167 33461.11 304.03 2311.08 37.44 2011-06-16 12:05:51.000 167 33461.11 304.00 2311.11 37.44 2011-06-16 12:05:52.000 167 33461.14 303.98 2311.19 37.44 2011-06-16 12:05:53.000 167 33461.19 303.94 2311.18 37.44 2011-06-16 12:05:54.000 167 33461.11 303.96 2311.18 37.44 2011-06-16 12:05:55.000 167 33461.17 303.98 2311.19 37.44 2011-06-16 12:05:56.000 167 33461.14 303.96 2311.16 37.44 2011-06-16 12:05:57.000 167 33461.11 303.94 2311.12 37.44 2011-06-16 12:05:58.000 167 33461.13 303.92 2311.12 37.44 2011-06-16 12:05:59.000 167 33461.11 303.94 2311.18 37.44 2011-06-16 12:06:00.000 167 33461.13 303.91 2311.21 37.44 2011-06-16 12:06:01.000 167 33461.10 303.89 2311.23 37.44 2011-06-16 12:06:02.000 167 33461.16 303.88 2311.22 37.44 2011-06-16 12:06:03.000 167 33461.17 303.91 2311.22 37.44 2011-06-16 12:06:04.000 167 33461.14 303.91 2311.18 37.44 2011-06-16 12:06:05.000 167 33461.27 303.91 2311.11 37.44 2011-06-16 12:06:06.000 167 33461.22 303.87 2311.19 37.44 2011-06-16 12:06:07.000 167 33461.18 303.88 2311.19 37.44 2011-06-16 12:06:08.000 167 33461.25 303.88 2311.21 37.44 2011-06-16 12:06:09.000 167 33461.18 303.87 2311.12 37.44 2011-06-16 12:06:10.000 167 33461.25 303.87 2311.19 37.44 2011-06-16 12:06:11.000 167 33461.23 303.87 2311.19 37.44 2011-06-16 12:06:12.000 167 33461.29 303.80 2311.19 37.44 2011-06-16 12:06:13.000 167 33461.22 303.81 2311.14 37.44 2011-06-16 12:06:14.000 167 33461.25 303.83 2311.11 37.44 2011-06-16 12:06:15.000 167 33461.28 303.83 2311.16 37.44 2011-06-16 12:06:16.000 167 33461.26 303.77 2311.18 37.44 2011-06-16 12:06:17.000 167 33461.23 303.79 2311.18 37.44 2011-06-16 12:06:18.000 167 33461.36 303.83 2311.19 37.44 2011-06-16 12:06:19.000 167 33461.39 303.81 2311.16 37.44 2011-06-16 12:06:20.000 167 33461.32 303.77 2311.09 37.44 2011-06-16 12:06:21.000 167 33461.29 303.75 2311.19 37.44 2011-06-16 12:06:22.000 167 33461.31 303.78 2311.32 37.44 2011-06-16 12:06:23.000 167 33461.32 303.77 2311.19 37.44 2011-06-16 12:06:24.000 167 33461.37 303.77 2311.17 37.44 2011-06-16 12:06:25.000 167 33461.36 303.69 2311.20 37.44 2011-06-16 12:06:26.000 167 33461.36 303.69 2311.13 37.44 2011-06-16 12:06:27.000 167 33461.36 303.70 2311.21 37.44 2011-06-16 12:06:28.000 167 33461.45 303.72 2311.25 37.44 2011-06-16 12:06:29.000 167 33461.45 303.75 2311.16 37.44 2011-06-16 12:06:30.000 167 33461.37 303.68 2311.18 37.44 2011-06-16 12:06:31.000 167 33461.41 303.70 2311.22 37.44 2011-06-16 12:06:32.000 167 33461.31 303.70 2311.18 37.44 2011-06-16 12:06:33.000 167 33461.33 303.69 2311.18 37.44 2011-06-16 12:06:34.000 167 33461.36 303.66 2311.14 37.44 2011-06-16 12:06:35.000 167 33461.40 303.70 2311.18 37.44 2011-06-16 12:06:36.000 167 33461.33 303.65 2311.19 37.44 2011-06-16 12:06:37.000 167 33461.32 303.68 2311.19 37.44 2011-06-16 12:06:38.000 167 33461.33 303.61 2311.11 37.44 2011-06-16 12:06:39.000 167 33461.41 303.65 2311.16 37.44 2011-06-16 12:06:40.000 167 33461.38 303.68 2311.22 37.44 2011-06-16 12:06:41.000 167 33461.36 303.68 2311.15 37.44 2011-06-16 12:06:42.000 167 33461.42 303.63 2311.20 37.44 2011-06-16 12:06:43.000 167 33461.31 303.63 2311.13 37.44 2011-06-16 12:06:44.000 167 33461.31 303.65 2311.19 37.44 2011-06-16 12:06:45.000 167 33461.31 303.69 2311.14 37.44 2011-06-16 12:06:46.000 167 33461.36 303.68 2311.23 37.44 2011-06-16 12:06:47.000 167 33461.37 303.67 2311.26 37.44 2011-06-16 12:06:48.000 167 33461.22 303.69 2311.15 37.44 2011-06-16 12:06:49.000 167 33461.35 303.64 2311.21 37.44 2011-06-16 12:06:50.000 167 33461.31 303.64 2311.19 37.44 2011-06-16 12:06:51.000 167 33461.28 303.69 2311.19 37.44 2011-06-16 12:06:52.000 167 33461.31 303.65 2311.16 37.44 2011-06-16 12:06:53.000 167 33461.23 303.65 2311.22 37.44 2011-06-16 12:06:54.000 167 33461.28 303.65 2311.27 37.44 2011-06-16 12:06:55.000 167 33461.18 303.67 2311.19 37.44 2011-06-16 12:06:56.000 167 33461.20 303.67 2311.19 37.44 2011-06-16 12:06:57.000 167 33461.25 303.67 2311.23 37.44 2011-06-16 12:06:58.000 167 33461.17 303.65 2311.25 37.44 2011-06-16 12:06:59.000 167 33461.22 303.65 2311.24 37.44 2011-06-16 12:07:00.000 167 33461.16 303.64 2311.29 37.44 2011-06-16 12:07:01.000 167 33461.19 303.64 2311.26 37.44 2011-06-16 12:07:02.000 167 33461.16 303.63 2311.27 37.44 2011-06-16 12:07:03.000 167 33461.15 303.64 2311.25 37.44 2011-06-16 12:07:04.000 167 33461.13 303.67 2311.31 37.44 2011-06-16 12:07:05.000 167 33461.14 303.65 2311.30 37.44 2011-06-16 12:07:06.000 167 33461.16 303.68 2311.25 37.44 2011-06-16 12:07:07.000 167 33461.11 303.67 2311.38 37.44 2011-06-16 12:07:08.000 167 33461.10 303.63 2311.29 37.44 2011-06-16 12:07:09.000 167 33461.11 303.69 2311.36 37.44 2011-06-16 12:07:10.000 167 33461.05 303.67 2311.38 37.44 2011-06-16 12:07:11.000 167 33461.11 303.65 2311.35 37.44 2011-06-16 12:07:12.000 167 33461.01 303.65 2311.34 37.44 2011-06-16 12:07:13.000 167 33461.19 303.67 2311.28 37.44 2011-06-16 12:07:14.000 167 33461.05 303.63 2311.25 37.44 2011-06-16 12:07:15.000 167 33461.06 303.69 2311.29 37.44 2011-06-16 12:07:16.000 167 33461.09 303.66 2311.38 37.44 2011-06-16 12:07:17.000 167 33461.09 303.67 2311.36 37.44 2011-06-16 12:07:18.000 167 33461.09 303.62 2311.37 37.44 2011-06-16 12:07:19.000 167 33461.15 303.59 2311.34 37.44 2011-06-16 12:07:20.000 167 33461.11 303.61 2311.36 37.44 2011-06-16 12:07:21.000 167 33461.01 303.63 2311.38 37.44 2011-06-16 12:07:22.000 167 33461.05 303.62 2311.34 37.44 2011-06-16 12:07:23.000 167 33461.05 303.62 2311.37 37.44 2011-06-16 12:07:24.000 167 33460.92 303.62 2311.47 37.44 2011-06-16 12:07:25.000 167 33461.05 303.61 2311.33 37.44 2011-06-16 12:07:26.000 167 33461.02 303.60 2311.33 37.44 2011-06-16 12:07:27.000 167 33460.97 303.56 2311.34 37.44 2011-06-16 12:07:28.000 167 33461.09 303.59 2311.43 37.44 2011-06-16 12:07:29.000 167 33461.01 303.61 2311.41 37.44 2011-06-16 12:07:30.000 167 33461.12 303.54 2311.41 37.44 2011-06-16 12:07:31.000 167 33460.98 303.56 2311.46 37.44 2011-06-16 12:07:32.000 167 33460.95 303.53 2311.50 37.44 2011-06-16 12:07:33.000 167 33461.08 303.59 2311.45 37.44 2011-06-16 12:07:34.000 167 33461.12 303.56 2311.49 37.44 2011-06-16 12:07:35.000 167 33461.03 303.51 2311.43 37.44 2011-06-16 12:07:36.000 167 33461.02 303.48 2311.42 37.44 2011-06-16 12:07:37.000 167 33461.06 303.48 2311.39 37.44 2011-06-16 12:07:38.000 167 33461.02 303.47 2311.38 37.44 2011-06-16 12:07:39.000 167 33461.09 303.51 2311.43 37.44 2011-06-16 12:07:40.000 167 33461.13 303.50 2311.43 37.44 2011-06-16 12:07:41.000 167 33461.08 303.50 2311.43 37.44 2011-06-16 12:07:42.000 167 33460.99 303.45 2311.44 37.44 2011-06-16 12:07:43.000 167 33460.97 303.49 2311.47 37.44 2011-06-16 12:07:44.000 167 33461.02 303.44 2311.49 37.44 2011-06-16 12:07:45.000 167 33461.13 303.48 2311.37 37.44 2011-06-16 12:07:46.000 167 33461.10 303.46 2311.40 37.44 2011-06-16 12:07:47.000 167 33461.17 303.43 2311.51 37.44 2011-06-16 12:07:48.000 167 33461.02 303.42 2311.56 37.44 2011-06-16 12:07:49.000 167 33461.13 303.45 2311.49 37.44 2011-06-16 12:07:50.000 167 33461.03 303.45 2311.50 37.44 2011-06-16 12:07:51.000 167 33461.10 303.44 2311.55 37.44 2011-06-16 12:07:52.000 167 33461.17 303.46 2311.58 37.44 2011-06-16 12:07:53.000 167 33461.07 303.40 2311.44 37.44 2011-06-16 12:07:54.000 167 33461.17 303.41 2311.46 37.44 2011-06-16 12:07:55.000 167 33461.11 303.38 2311.47 37.44 2011-06-16 12:07:56.000 167 33461.13 303.37 2311.47 37.44 2011-06-16 12:07:57.000 167 33461.07 303.41 2311.46 37.44 2011-06-16 12:07:58.000 167 33461.19 303.37 2311.50 37.44 2011-06-16 12:07:59.000 167 33461.17 303.34 2311.41 37.44 2011-06-16 12:08:00.000 167 33461.07 303.32 2311.58 37.44 2011-06-16 12:08:01.000 167 33461.17 303.37 2311.50 37.44 2011-06-16 12:08:02.000 167 33461.16 303.36 2311.47 37.44 2011-06-16 12:08:03.000 167 33461.07 303.38 2311.51 37.44 2011-06-16 12:08:04.000 167 33461.10 303.34 2311.54 37.44 2011-06-16 12:08:05.000 167 33461.13 303.38 2311.41 37.44 2011-06-16 12:08:06.000 167 33461.02 303.35 2311.60 37.44 2011-06-16 12:08:07.000 167 33461.22 303.36 2311.49 37.44 2011-06-16 12:08:08.000 167 33461.10 303.36 2311.46 37.44 2011-06-16 12:08:09.000 167 33461.12 303.32 2311.50 37.44 2011-06-16 12:08:10.000 167 33461.13 303.34 2311.53 37.44 2011-06-16 12:08:11.000 167 33461.10 303.36 2311.55 37.44 2011-06-16 12:08:12.000 167 33461.16 303.35 2311.51 37.44 2011-06-16 12:08:13.000 167 33461.16 303.33 2311.51 37.44 2011-06-16 12:08:14.000 167 33461.11 303.30 2311.48 37.44 2011-06-16 12:08:15.000 167 33461.13 303.30 2311.60 37.44 2011-06-16 12:08:16.000 167 33461.17 303.30 2311.62 37.44 2011-06-16 12:08:17.000 167 33461.18 303.33 2311.50 37.44 2011-06-16 12:08:18.000 167 33461.00 303.29 2311.57 37.44 2011-06-16 12:08:19.000 167 33461.10 303.30 2311.58 37.44 2011-06-16 12:08:20.000 167 33461.04 303.30 2311.56 37.44 2011-06-16 12:08:21.000 167 33461.03 303.31 2311.55 37.44 2011-06-16 12:08:22.000 167 33460.97 303.31 2311.56 37.44 2011-06-16 12:08:23.000 167 33460.97 303.33 2311.58 37.44 2011-06-16 12:08:24.000 167 33461.06 303.31 2311.58 37.44 2011-06-16 12:08:25.000 167 33461.04 303.31 2311.65 37.44 2011-06-16 12:08:26.000 167 33461.04 303.30 2311.63 37.44 2011-06-16 12:08:27.000 167 33460.97 303.25 2311.62 37.44 2011-06-16 12:08:28.000 167 33460.95 303.29 2311.69 37.44 2011-06-16 12:08:29.000 167 33461.00 303.27 2311.57 37.44 2011-06-16 12:08:30.000 167 33460.94 303.27 2311.67 37.44 2011-06-16 12:08:31.000 167 33460.95 303.23 2311.57 37.44 2011-06-16 12:08:32.000 167 33460.84 303.27 2311.58 37.44 2011-06-16 12:08:33.000 167 33460.91 303.29 2311.56 37.44 2011-06-16 12:08:34.000 167 33460.93 303.28 2311.76 37.44 2011-06-16 12:08:35.000 167 33460.95 303.30 2311.62 37.44 2011-06-16 12:08:36.000 167 33460.88 303.26 2311.71 37.44 2011-06-16 12:08:37.000 167 33460.92 303.28 2311.71 37.44 2011-06-16 12:08:38.000 167 33460.89 303.26 2311.69 37.44 2011-06-16 12:08:39.000 167 33460.89 303.27 2311.80 37.44 2011-06-16 12:08:40.000 167 33460.82 303.26 2311.73 37.44 2011-06-16 12:08:41.000 167 33460.92 303.30 2311.74 37.44 2011-06-16 12:08:42.000 167 33460.89 303.27 2311.71 37.44 2011-06-16 12:08:43.000 167 33460.93 303.25 2311.75 37.44 2011-06-16 12:08:44.000 167 33460.85 303.25 2311.72 37.44 2011-06-16 12:08:45.000 167 33460.86 303.25 2311.82 37.44 2011-06-16 12:08:46.000 167 33460.83 303.33 2311.76 37.44 2011-06-16 12:08:47.000 167 33460.90 303.28 2311.76 37.44 2011-06-16 12:08:48.000 167 33460.76 303.22 2311.81 37.44 2011-06-16 12:08:49.000 167 33460.90 303.29 2311.79 37.44 2011-06-16 12:08:50.000 167 33460.89 303.26 2311.81 37.44 2011-06-16 12:08:51.000 167 33460.90 303.29 2311.78 37.44 2011-06-16 12:08:52.000 167 33460.82 303.30 2311.85 37.44 2011-06-16 12:08:53.000 167 33460.83 303.30 2311.81 37.44 2011-06-16 12:08:54.000 167 33460.90 303.24 2311.89 37.44 2011-06-16 12:08:55.000 167 33460.87 303.19 2311.82 37.44 2011-06-16 12:08:56.000 167 33460.84 303.15 2311.86 37.44 2011-06-16 12:08:57.000 167 33460.90 303.23 2311.87 37.44 2011-06-16 12:08:58.000 167 33460.82 303.22 2311.90 37.44 2011-06-16 12:08:59.000 167 33460.88 303.26 2311.82 37.44 2011-06-16 12:09:00.000 167 33460.81 303.21 2311.94 37.44 2011-06-16 12:09:01.000 167 33460.83 303.21 2311.91 37.43 2011-06-16 12:09:02.000 167 33460.88 303.19 2311.93 37.44 2011-06-16 12:09:03.000 167 33460.91 303.22 2311.85 37.44 2011-06-16 12:09:04.000 167 33460.97 303.21 2311.90 37.44 2011-06-16 12:09:05.000 167 33460.85 303.17 2311.94 37.44 2011-06-16 12:09:06.000 167 33460.89 303.18 2311.90 37.44 2011-06-16 12:09:07.000 167 33460.92 303.15 2311.88 37.44 2011-06-16 12:09:08.000 167 33460.91 303.14 2311.91 37.44 2011-06-16 12:09:09.000 167 33460.86 303.12 2311.96 37.44 2011-06-16 12:09:10.000 167 33461.00 303.15 2311.93 37.44 2011-06-16 12:09:11.000 167 33460.88 303.11 2311.94 37.44 2011-06-16 12:09:12.000 167 33461.01 303.17 2311.94 37.44 2011-06-16 12:09:13.000 167 33460.86 303.16 2311.85 37.44 2011-06-16 12:09:14.000 167 33460.88 303.12 2311.90 37.44 2011-06-16 12:09:15.000 167 33460.91 303.06 2311.97 37.44 2011-06-16 12:09:16.000 167 33460.89 303.11 2311.96 37.44 2011-06-16 12:09:17.000 167 33460.88 303.11 2311.93 37.44 2011-06-16 12:09:18.000 167 33460.91 303.10 2311.96 37.44 2011-06-16 12:09:19.000 167 33460.94 303.12 2311.92 37.44 2011-06-16 12:09:20.000 167 33460.99 303.10 2312.00 37.44 2011-06-16 12:09:21.000 167 33460.91 303.07 2311.96 37.44 2011-06-16 12:09:22.000 167 33460.97 303.05 2312.00 37.44 2011-06-16 12:09:23.000 167 33461.01 303.07 2312.01 37.44 2011-06-16 12:09:24.000 167 33461.02 303.05 2311.95 37.44 2011-06-16 12:09:25.000 167 33460.84 303.04 2312.03 37.44 2011-06-16 12:09:26.000 167 33460.91 303.05 2312.02 37.44 2011-06-16 12:09:27.000 167 33460.98 303.06 2311.91 37.44 2011-06-16 12:09:28.000 167 33460.95 303.05 2311.98 37.44 2011-06-16 12:09:29.000 167 33460.97 303.03 2311.99 37.43 2011-06-16 12:09:30.000 167 33460.92 303.02 2312.08 37.43 2011-06-16 12:09:31.000 167 33460.94 303.02 2311.96 37.43 2011-06-16 12:09:32.000 167 33460.92 302.98 2311.91 37.43 2011-06-16 12:09:33.000 167 33461.00 303.00 2311.96 37.43 2011-06-16 12:09:34.000 167 33460.90 302.98 2312.06 37.43 2011-06-16 12:09:35.000 167 33460.87 302.99 2311.91 37.43 2011-06-16 12:09:36.000 167 33461.02 302.99 2311.99 37.43 2011-06-16 12:09:37.000 167 33460.99 302.99 2311.91 37.43 2011-06-16 12:09:38.000 167 33460.89 303.01 2311.94 37.43 2011-06-16 12:09:39.000 167 33460.97 302.95 2312.03 37.43 2011-06-16 12:09:40.000 167 33461.03 302.98 2312.04 37.43 2011-06-16 12:09:41.000 167 33461.03 302.94 2311.96 37.43 2011-06-16 12:09:42.000 167 33460.94 303.24 2311.95 37.43 2011-06-16 12:09:43.000 167 33460.99 303.07 2312.00 37.43 2011-06-16 12:09:44.000 167 33460.89 303.04 2312.00 37.43 2011-06-16 12:09:45.000 167 33461.00 303.03 2312.06 37.43 2011-06-16 12:09:46.000 167 33461.03 302.98 2312.06 37.43 2011-06-16 12:09:47.000 167 33461.03 302.97 2312.09 37.43 2011-06-16 12:09:48.000 167 33460.96 302.94 2312.03 37.43 2011-06-16 12:09:49.000 167 33460.89 302.95 2311.99 37.43 2011-06-16 12:09:50.000 167 33460.89 302.98 2312.05 37.43 2011-06-16 12:09:51.000 167 33460.92 302.92 2312.13 37.43 2011-06-16 12:09:52.000 167 33461.01 302.91 2312.03 37.43 2011-06-16 12:09:53.000 167 33461.03 302.91 2312.05 37.43 2011-06-16 12:09:54.000 167 33460.98 302.92 2312.09 37.43 2011-06-16 12:09:55.000 167 33460.96 302.98 2312.11 37.43 2011-06-16 12:09:56.000 167 33460.99 302.93 2312.09 37.43 2011-06-16 12:09:57.000 167 33460.92 302.92 2312.05 37.43 2011-06-16 12:09:58.000 167 33460.97 302.87 2312.03 37.43 2011-06-16 12:09:59.000 167 33460.95 302.91 2312.07 37.43 2011-06-16 12:10:00.000 167 33460.92 302.93 2312.05 37.43 2011-06-16 12:10:01.000 167 33460.94 302.93 2312.09 37.43 2011-06-16 12:10:02.000 167 33460.91 302.88 2312.00 37.43 2011-06-16 12:10:03.000 167 33460.96 302.86 2312.15 37.43 2011-06-16 12:10:04.000 167 33460.93 302.85 2312.15 37.43 2011-06-16 12:10:05.000 167 33461.00 302.82 2312.05 37.43 2011-06-16 12:10:06.000 167 33460.95 302.85 2312.02 37.43 2011-06-16 12:10:07.000 167 33460.95 302.80 2312.11 37.43 2011-06-16 12:10:08.000 167 33461.01 302.81 2312.11 37.43 2011-06-16 12:10:09.000 167 33460.94 302.84 2312.06 37.43 2011-06-16 12:10:10.000 167 33460.96 302.81 2312.14 37.43 2011-06-16 12:10:11.000 167 33461.00 302.80 2312.13 37.43 2011-06-16 12:10:12.000 167 33460.89 302.84 2312.10 37.43 2011-06-16 12:10:13.000 167 33460.99 302.80 2312.17 37.43 2011-06-16 12:10:14.000 167 33460.92 302.77 2312.11 37.43 2011-06-16 12:10:15.000 167 33460.95 302.78 2312.19 37.43 2011-06-16 12:10:16.000 167 33460.91 302.76 2312.13 37.43 2011-06-16 12:10:17.000 167 33460.85 302.76 2312.06 37.43 2011-06-16 12:10:18.000 167 33460.91 302.76 2312.12 37.43 2011-06-16 12:10:19.000 167 33461.04 302.73 2312.16 37.43 2011-06-16 12:10:20.000 167 33461.00 302.69 2312.11 37.43 2011-06-16 12:10:21.000 167 33460.94 302.67 2312.09 37.43 2011-06-16 12:10:22.000 167 33460.96 302.75 2312.22 37.43 2011-06-16 12:10:23.000 167 33460.96 302.69 2312.13 37.43 2011-06-16 12:10:24.000 167 33460.92 302.73 2312.15 37.43 2011-06-16 12:10:25.000 167 33461.01 302.70 2312.13 37.43 2011-06-16 12:10:26.000 167 33460.96 302.68 2312.16 37.43 2011-06-16 12:10:27.000 167 33460.94 302.70 2312.23 37.43 2011-06-16 12:10:28.000 167 33460.99 302.75 2312.16 37.43 2011-06-16 12:10:29.000 167 33460.94 302.73 2312.21 37.43 2011-06-16 12:10:30.000 167 33460.95 302.72 2312.15 37.43 2011-06-16 12:10:31.000 167 33461.00 302.71 2312.22 37.43 2011-06-16 12:10:32.000 167 33460.87 302.66 2312.15 37.43 2011-06-16 12:10:33.000 167 33460.97 302.72 2312.13 37.43 2011-06-16 12:10:34.000 167 33461.03 302.67 2312.22 37.43 2011-06-16 12:10:35.000 167 33460.99 302.65 2312.18 37.43 2011-06-16 12:10:36.000 167 33460.97 302.68 2312.12 37.43 2011-06-16 12:10:37.000 167 33461.00 302.67 2312.21 37.43 2011-06-16 12:10:38.000 167 33461.01 302.68 2312.13 37.43 2011-06-16 12:10:39.000 167 33460.94 302.64 2312.23 37.43 2011-06-16 12:10:40.000 167 33461.03 302.63 2312.18 37.43 2011-06-16 12:10:41.000 167 33460.96 302.65 2312.15 37.43 2011-06-16 12:10:42.000 167 33461.00 302.64 2312.22 37.43 2011-06-16 12:10:43.000 167 33460.92 302.59 2312.16 37.43 2011-06-16 12:10:44.000 167 33460.92 302.58 2312.22 37.43 2011-06-16 12:10:45.000 167 33461.03 302.64 2312.19 37.43 2011-06-16 12:10:46.000 167 33461.02 302.59 2312.15 37.43 2011-06-16 12:10:47.000 167 33460.91 302.58 2312.15 37.43 2011-06-16 12:10:48.000 167 33461.00 302.62 2312.14 37.43 2011-06-16 12:10:49.000 167 33461.01 302.61 2312.12 37.43 2011-06-16 12:10:50.000 167 33460.89 302.57 2312.13 37.43 2011-06-16 12:10:51.000 167 33460.94 302.57 2312.22 37.43 2011-06-16 12:10:52.000 167 33461.10 302.60 2312.17 37.43 2011-06-16 12:10:53.000 167 33461.00 302.62 2312.19 37.43 2011-06-16 12:10:54.000 167 33461.07 302.61 2312.21 37.43 2011-06-16 12:10:55.000 167 33460.96 302.56 2312.19 37.43 2011-06-16 12:10:56.000 167 33461.01 302.54 2312.19 37.43 2011-06-16 12:10:57.000 167 33460.97 302.58 2312.24 37.43 2011-06-16 12:10:58.000 167 33460.98 302.60 2312.12 37.43 2011-06-16 12:10:59.000 167 33461.04 302.56 2312.22 37.43 2011-06-16 12:11:00.000 167 33460.95 302.56 2312.21 37.43 2011-06-16 12:11:01.000 167 33460.97 302.50 2312.18 37.43 2011-06-16 12:11:02.000 167 33460.99 302.52 2312.22 37.43 2011-06-16 12:11:03.000 167 33461.00 302.58 2312.23 37.43 2011-06-16 12:11:04.000 167 33460.96 302.53 2312.24 37.43 2011-06-16 12:11:05.000 167 33460.92 302.51 2312.26 37.43 2011-06-16 12:11:06.000 167 33461.04 302.50 2312.24 37.43 2011-06-16 12:11:07.000 167 33460.89 302.54 2312.27 37.43 2011-06-16 12:11:08.000 167 33460.87 302.52 2312.17 37.43 2011-06-16 12:11:09.000 167 33460.87 302.47 2312.20 37.43 2011-06-16 12:11:10.000 167 33460.98 302.50 2312.16 37.43 2011-06-16 12:11:11.000 167 33460.86 302.49 2312.30 37.43 2011-06-16 12:11:12.000 167 33460.92 302.49 2312.22 37.43 2011-06-16 12:11:13.000 167 33460.95 302.48 2312.19 37.43 2011-06-16 12:11:14.000 167 33460.90 302.44 2312.22 37.43 2011-06-16 12:11:15.000 167 33460.97 302.45 2312.22 37.43 2011-06-16 12:11:16.000 167 33460.95 302.47 2312.22 37.43 2011-06-16 12:11:17.000 167 33460.97 302.49 2312.29 37.43 2011-06-16 12:11:18.000 167 33460.95 302.44 2312.24 37.43 2011-06-16 12:11:19.000 167 33460.94 302.48 2312.26 37.43 2011-06-16 12:11:20.000 167 33460.88 302.46 2312.26 37.43 2011-06-16 12:11:21.000 167 33460.88 302.41 2312.25 37.43 2011-06-16 12:11:22.000 167 33460.88 302.42 2312.26 37.43 2011-06-16 12:11:23.000 167 33460.82 302.44 2312.29 37.43 2011-06-16 12:11:24.000 167 33460.96 302.43 2312.25 37.43 2011-06-16 12:11:25.000 167 33460.80 302.40 2312.26 37.43 2011-06-16 12:11:26.000 167 33460.86 302.40 2312.28 37.43 2011-06-16 12:11:27.000 167 33460.84 302.43 2312.22 37.43 2011-06-16 12:11:28.000 167 33460.88 302.39 2312.31 37.43 2011-06-16 12:11:29.000 167 33460.88 302.40 2312.22 37.43 2011-06-16 12:11:30.000 167 33460.81 302.38 2312.37 37.43 2011-06-16 12:11:31.000 167 33460.90 302.37 2312.35 37.43 2011-06-16 12:11:32.000 167 33460.84 302.36 2312.34 37.43 2011-06-16 12:11:33.000 167 33460.86 302.35 2312.28 37.43 2011-06-16 12:11:34.000 167 33460.86 302.39 2312.28 37.43 2011-06-16 12:11:35.000 167 33460.80 302.35 2312.34 37.43 2011-06-16 12:11:36.000 167 33460.85 302.34 2312.41 37.43 2011-06-16 12:11:37.000 167 33460.94 302.36 2312.40 37.43 2011-06-16 12:11:38.000 167 33460.88 302.39 2312.33 37.43 2011-06-16 12:11:39.000 167 33460.86 302.35 2312.34 37.43 2011-06-16 12:11:40.000 167 33460.91 302.32 2312.28 37.43 2011-06-16 12:11:41.000 167 33460.86 302.33 2312.43 37.43 2011-06-16 12:11:42.000 167 33460.81 302.32 2312.34 37.43 2011-06-16 12:11:43.000 167 33460.91 302.33 2312.37 37.43 2011-06-16 12:11:44.000 167 33460.88 302.34 2312.38 37.43 2011-06-16 12:11:45.000 167 33460.88 302.30 2312.23 37.43 2011-06-16 12:11:46.000 167 33460.87 302.31 2312.40 37.43 2011-06-16 12:11:47.000 167 33460.89 302.28 2312.30 37.43 2011-06-16 12:11:48.000 167 33460.80 302.30 2312.34 37.43 2011-06-16 12:11:49.000 167 33460.84 302.26 2312.28 37.43 2011-06-16 12:11:50.000 167 33460.89 302.28 2312.22 37.43 2011-06-16 12:11:51.000 167 33460.94 302.29 2312.24 37.43 2011-06-16 12:11:52.000 167 33460.89 302.30 2312.31 37.43 2011-06-16 12:11:53.000 167 33460.81 302.27 2312.27 37.43 2011-06-16 12:11:54.000 167 33460.84 302.28 2312.32 37.43 2011-06-16 12:11:55.000 167 33460.83 302.29 2312.36 37.43 2011-06-16 12:11:56.000 167 33460.76 302.28 2312.34 37.43 2011-06-16 12:11:57.000 167 33460.79 302.16 2312.28 37.43 2011-06-16 12:11:58.000 167 33460.77 302.22 2312.37 37.43 2011-06-16 12:11:59.000 167 33460.89 302.22 2312.38 37.43 2011-06-16 12:12:00.000 167 33460.78 302.24 2312.43 37.43 2011-06-16 12:12:01.000 167 33460.82 302.24 2312.37 37.43 2011-06-16 12:12:02.000 167 33460.79 302.20 2312.40 37.43 2011-06-16 12:12:03.000 167 33460.82 302.21 2312.36 37.43 2011-06-16 12:12:04.000 167 33460.73 302.26 2312.44 37.43 2011-06-16 12:12:05.000 167 33460.75 302.21 2312.36 37.43 2011-06-16 12:12:06.000 167 33460.75 302.19 2312.47 37.43 2011-06-16 12:12:07.000 167 33460.82 302.19 2312.39 37.43 2011-06-16 12:12:08.000 167 33460.71 302.21 2312.46 37.43 2011-06-16 12:12:09.000 167 33460.78 302.18 2312.41 37.43 2011-06-16 12:12:10.000 167 33460.77 302.21 2312.36 37.43 2011-06-16 12:12:11.000 167 33460.67 302.23 2312.45 37.43 2011-06-16 12:12:12.000 167 33460.67 302.21 2312.44 37.43 2011-06-16 12:12:13.000 167 33460.67 302.19 2312.39 37.43 2011-06-16 12:12:14.000 167 33460.76 302.18 2312.37 37.43 2011-06-16 12:12:15.000 167 33460.74 302.18 2312.46 37.43 2011-06-16 12:12:16.000 167 33460.80 302.21 2312.52 37.43 2011-06-16 12:12:17.000 167 33460.66 302.23 2312.45 37.43 2011-06-16 12:12:18.000 167 33460.76 302.21 2312.57 37.43 2011-06-16 12:12:19.000 167 33460.64 302.20 2312.48 37.43 2011-06-16 12:12:20.000 167 33460.58 302.17 2312.49 37.43 2011-06-16 12:12:21.000 167 33460.64 302.22 2312.52 37.43 2011-06-16 12:12:22.000 167 33460.72 302.24 2312.56 37.43 2011-06-16 12:12:23.000 167 33460.60 302.16 2312.53 37.43 2011-06-16 12:12:24.000 167 33460.75 302.20 2312.53 37.43 2011-06-16 12:12:25.000 167 33460.67 302.14 2312.57 37.43 2011-06-16 12:12:26.000 167 33460.64 302.10 2312.55 37.43 2011-06-16 12:12:27.000 167 33460.60 302.15 2312.60 37.43 2011-06-16 12:12:28.000 167 33460.63 302.15 2312.56 37.43 2011-06-16 12:12:29.000 167 33460.57 302.16 2312.52 37.43 2011-06-16 12:12:30.000 167 33460.63 302.15 2312.61 37.43 2011-06-16 12:12:31.000 167 33460.61 302.18 2312.61 37.43 2011-06-16 12:12:32.000 167 33460.60 302.13 2312.59 37.43 2011-06-16 12:12:33.000 167 33460.63 302.15 2312.53 37.43 2011-06-16 12:12:34.000 167 33460.61 302.16 2312.58 37.43 2011-06-16 12:12:35.000 167 33460.57 302.13 2312.66 37.43 2011-06-16 12:12:36.000 167 33460.64 302.10 2312.52 37.43 2011-06-16 12:12:37.000 167 33460.66 302.12 2312.62 37.43 2011-06-16 12:12:38.000 167 33460.54 302.09 2312.57 37.43 2011-06-16 12:12:39.000 167 33460.53 302.06 2312.61 37.43 2011-06-16 12:12:40.000 167 33460.60 302.09 2312.59 37.43 2011-06-16 12:12:41.000 167 33460.51 302.09 2312.57 37.43 2011-06-16 12:12:42.000 167 33460.64 302.08 2312.59 37.43 2011-06-16 12:12:43.000 167 33460.57 302.10 2312.68 37.43 2011-06-16 12:12:44.000 167 33460.49 302.10 2312.59 37.43 2011-06-16 12:12:45.000 167 33460.60 302.13 2312.68 37.43 2011-06-16 12:12:46.000 167 33460.51 302.07 2312.73 37.43 2011-06-16 12:12:47.000 167 33460.49 302.08 2312.64 37.43 2011-06-16 12:12:48.000 167 33460.49 302.11 2312.62 37.43 2011-06-16 12:12:49.000 167 33460.55 302.05 2312.64 37.43 2011-06-16 12:12:50.000 167 33460.48 302.06 2312.61 37.43 2011-06-16 12:12:51.000 167 33460.40 302.07 2312.70 37.43 2011-06-16 12:12:52.000 167 33460.38 302.09 2312.66 37.43 2011-06-16 12:12:53.000 167 33460.40 302.10 2312.62 37.43 2011-06-16 12:12:54.000 167 33460.43 302.09 2312.72 37.43 2011-06-16 12:12:55.000 167 33460.39 302.06 2312.66 37.43 2011-06-16 12:12:56.000 167 33460.43 302.05 2312.66 37.43 2011-06-16 12:12:57.000 167 33460.45 302.09 2312.65 37.43 2011-06-16 12:12:58.000 167 33460.42 302.09 2312.62 37.43 2011-06-16 12:12:59.000 167 33460.39 302.12 2312.73 37.43 2011-06-16 12:13:00.000 167 33460.38 302.09 2312.71 37.43 2011-06-16 12:13:01.000 167 33460.31 302.12 2312.75 37.43 2011-06-16 12:13:02.000 167 33460.30 302.09 2312.71 37.43 2011-06-16 12:13:03.000 167 33460.35 302.08 2312.71 37.43 2011-06-16 12:13:04.000 167 33460.41 302.09 2312.73 37.43 2011-06-16 12:13:05.000 167 33460.31 302.08 2312.69 37.43 2011-06-16 12:13:06.000 167 33460.36 302.06 2312.59 37.43 2011-06-16 12:13:07.000 167 33460.26 302.07 2312.71 37.43 2011-06-16 12:13:08.000 167 33460.28 302.07 2312.72 37.43 2011-06-16 12:13:09.000 167 33460.38 302.09 2312.77 37.43 2011-06-16 12:13:10.000 167 33460.27 302.04 2312.72 37.43 2011-06-16 12:13:11.000 167 33460.18 302.06 2312.70 37.43 2011-06-16 12:13:12.000 167 33460.36 302.05 2312.87 37.43 2011-06-16 12:13:13.000 167 33460.35 302.00 2312.73 37.43 2011-06-16 12:13:14.000 167 33460.35 302.07 2312.74 37.43 2011-06-16 12:13:15.000 167 33460.30 302.07 2312.74 37.43 2011-06-16 12:13:16.000 167 33460.29 302.00 2312.77 37.43 2011-06-16 12:13:17.000 167 33460.35 302.04 2312.81 37.43 2011-06-16 12:13:18.000 167 33460.24 302.02 2312.68 37.43 2011-06-16 12:13:19.000 167 33460.39 302.06 2312.74 37.43 2011-06-16 12:13:20.000 167 33460.29 302.04 2312.65 37.43 2011-06-16 12:13:21.000 167 33460.29 302.03 2312.71 37.43 2011-06-16 12:13:22.000 167 33460.23 302.03 2312.82 37.43 2011-06-16 12:13:23.000 167 33460.32 302.01 2312.70 37.43 2011-06-16 12:13:24.000 167 33460.19 301.98 2312.75 37.43 2011-06-16 12:13:25.000 167 33460.18 302.01 2312.72 37.43 2011-06-16 12:13:26.000 167 33460.15 302.00 2312.71 37.43 2011-06-16 12:13:27.000 167 33460.15 302.03 2312.83 37.43 2011-06-16 12:13:28.000 167 33460.11 302.00 2312.62 37.43 2011-06-16 12:13:29.000 167 33460.15 302.00 2312.75 37.43 2011-06-16 12:13:30.000 167 33460.13 302.02 2312.86 37.43 2011-06-16 12:13:31.000 167 33460.25 302.03 2312.74 37.43 2011-06-16 12:13:32.000 167 33460.05 302.00 2312.76 37.43 2011-06-16 12:13:33.000 167 33460.14 301.96 2312.86 37.43 2011-06-16 12:13:34.000 167 33460.14 302.02 2312.90 37.43 2011-06-16 12:13:35.000 167 33460.03 302.03 2312.79 37.43 2011-06-16 12:13:36.000 167 33460.08 302.05 2312.85 37.43 2011-06-16 12:13:37.000 167 33460.07 302.00 2312.83 37.43 2011-06-16 12:13:38.000 167 33459.97 301.98 2312.84 37.43 2011-06-16 12:13:39.000 167 33460.06 302.01 2312.89 37.43 2011-06-16 12:13:40.000 167 33459.98 302.01 2312.88 37.43 2011-06-16 12:13:41.000 167 33459.99 302.02 2312.88 37.43 2011-06-16 12:13:42.000 167 33459.92 302.00 2312.97 37.43 2011-06-16 12:13:43.000 167 33459.90 301.97 2312.87 37.43 2011-06-16 12:13:44.000 167 33460.00 301.98 2312.83 37.43 2011-06-16 12:13:45.000 167 33459.91 301.97 2312.93 37.43 2011-06-16 12:13:46.000 167 33459.97 301.99 2313.01 37.43 2011-06-16 12:13:47.000 167 33459.97 302.01 2312.88 37.43 2011-06-16 12:13:48.000 167 33459.97 301.99 2312.95 37.43 2011-06-16 12:13:49.000 167 33459.92 302.02 2312.87 37.43 2011-06-16 12:13:50.000 167 33459.95 301.98 2312.92 37.43 2011-06-16 12:13:51.000 167 33460.01 301.98 2312.93 37.43 2011-06-16 12:13:52.000 167 33459.92 302.00 2312.86 37.43 2011-06-16 12:13:53.000 167 33459.96 301.99 2313.02 37.43 2011-06-16 12:13:54.000 167 33459.77 301.98 2312.93 37.43 2011-06-16 12:13:55.000 167 33459.93 302.02 2313.01 37.43 2011-06-16 12:13:56.000 167 33459.92 301.98 2312.93 37.43 2011-06-16 12:13:57.000 167 33459.93 301.97 2312.99 37.43 2011-06-16 12:13:58.000 167 33459.90 301.97 2313.04 37.43 2011-06-16 12:13:59.000 167 33459.89 301.94 2313.05 37.43 2011-06-16 12:14:00.000 167 33459.88 301.95 2313.05 37.43 2011-06-16 12:14:01.000 167 33459.89 301.93 2313.01 37.43 2011-06-16 12:14:02.000 167 33459.89 301.95 2313.06 37.43 2011-06-16 12:14:03.000 167 33459.80 301.93 2313.01 37.43 2011-06-16 12:14:04.000 167 33459.84 301.92 2313.09 37.43 2011-06-16 12:14:05.000 167 33459.90 301.94 2313.02 37.43 2011-06-16 12:14:06.000 167 33459.82 301.90 2313.08 37.43 2011-06-16 12:14:07.000 167 33459.86 301.95 2313.02 37.43 2011-06-16 12:14:08.000 167 33459.81 301.90 2313.06 37.43 2011-06-16 12:14:09.000 167 33459.74 301.88 2313.10 37.43 2011-06-16 12:14:10.000 167 33459.82 301.93 2313.05 37.43 2011-06-16 12:14:11.000 167 33459.78 301.91 2313.11 37.43 2011-06-16 12:14:12.000 167 33459.77 301.90 2313.09 37.43 2011-06-16 12:14:13.000 167 33459.70 301.88 2313.09 37.43 2011-06-16 12:14:14.000 167 33459.73 301.86 2313.08 37.43 2011-06-16 12:14:15.000 167 33459.89 301.86 2313.08 37.43 2011-06-16 12:14:16.000 167 33459.75 301.87 2313.08 37.43 2011-06-16 12:14:17.000 167 33459.70 301.88 2313.11 37.43 2011-06-16 12:14:18.000 167 33459.74 301.82 2313.18 37.43 2011-06-16 12:14:19.000 167 33459.74 301.84 2313.22 37.43 2011-06-16 12:14:20.000 167 33459.76 301.86 2313.09 37.42 2011-06-16 12:14:21.000 167 33459.66 301.86 2313.07 37.43 2011-06-16 12:14:22.000 167 33459.80 301.87 2313.17 37.43 2011-06-16 12:14:23.000 167 33459.76 301.83 2313.20 37.43 2011-06-16 12:14:24.000 167 33459.62 301.80 2313.19 37.43 2011-06-16 12:14:25.000 167 33459.67 301.84 2313.20 37.43 2011-06-16 12:14:26.000 167 33459.67 301.83 2313.14 37.43 2011-06-16 12:14:27.000 167 33459.65 301.78 2313.12 37.42 2011-06-16 12:14:28.000 167 33459.64 301.82 2313.13 37.42 2011-06-16 12:14:29.000 167 33459.63 301.82 2313.18 37.42 2011-06-16 12:14:30.000 167 33459.55 301.86 2313.22 37.43 2011-06-16 12:14:31.000 167 33459.55 301.77 2313.18 37.42 2011-06-16 12:14:32.000 167 33459.61 301.82 2313.18 37.42 2011-06-16 12:14:33.000 167 33459.54 301.77 2313.16 37.42 2011-06-16 12:14:34.000 167 33459.54 301.88 2313.06 37.42 2011-06-16 12:14:35.000 167 33459.52 301.84 2313.11 37.42 2011-06-16 12:14:36.000 167 33459.51 301.84 2313.23 37.42 2011-06-16 12:14:37.000 167 33459.49 301.83 2313.27 37.42 2011-06-16 12:14:38.000 167 33459.55 301.83 2313.15 37.42 2011-06-16 12:14:39.000 167 33459.50 301.84 2313.16 37.42 2011-06-16 12:14:40.000 167 33459.49 301.83 2313.31 37.42 2011-06-16 12:14:41.000 167 33459.47 301.85 2313.24 37.42 2011-06-16 12:14:42.000 167 33459.64 301.85 2313.16 37.42 2011-06-16 12:14:43.000 167 33459.48 301.81 2313.21 37.42 2011-06-16 12:14:44.000 167 33459.44 301.81 2313.27 37.42 2011-06-16 12:14:45.000 167 33459.49 301.81 2313.28 37.42 2011-06-16 12:14:46.000 167 33459.46 301.83 2313.28 37.42 2011-06-16 12:14:47.000 167 33459.42 301.83 2313.24 37.42 2011-06-16 12:14:48.000 167 33459.39 301.81 2313.27 37.42 2011-06-16 12:14:49.000 167 33459.37 301.78 2313.27 37.42 2011-06-16 12:14:50.000 167 33459.32 301.79 2313.27 37.42 2011-06-16 12:14:51.000 167 33459.38 301.81 2313.39 37.42 2011-06-16 12:14:52.000 167 33459.43 301.84 2313.34 37.42 2011-06-16 12:14:53.000 167 33459.38 301.81 2313.27 37.42 2011-06-16 12:14:54.000 167 33459.35 301.81 2313.24 37.42 2011-06-16 12:14:55.000 167 33459.22 301.79 2313.23 37.42 2011-06-16 12:14:56.000 167 33459.33 301.82 2313.33 37.42 2011-06-16 12:14:57.000 167 33459.26 301.83 2313.39 37.42 2011-06-16 12:14:58.000 167 33459.28 301.74 2313.30 37.42 2011-06-16 12:14:59.000 167 33459.30 301.76 2313.31 37.42 2011-06-16 12:15:00.000 167 33459.33 301.78 2313.37 37.42 2011-06-16 12:15:01.000 167 33459.21 301.83 2313.28 37.42 2011-06-16 12:15:02.000 167 33459.35 301.76 2313.39 37.42 2011-06-16 12:15:03.000 167 33459.27 301.79 2313.34 37.42 2011-06-16 12:15:04.000 167 33459.26 301.75 2313.32 37.42 2011-06-16 12:15:05.000 167 33459.24 301.79 2313.46 37.42 2011-06-16 12:15:06.000 167 33459.27 301.77 2313.34 37.42 2011-06-16 12:15:07.000 167 33459.33 301.75 2313.34 37.42 2011-06-16 12:15:08.000 167 33459.15 301.75 2313.38 37.42 2011-06-16 12:15:09.000 167 33459.22 301.70 2313.39 37.42 2011-06-16 12:15:10.000 167 33459.24 301.74 2313.40 37.42 2011-06-16 12:15:11.000 167 33459.12 301.75 2313.34 37.42 2011-06-16 12:15:12.000 167 33459.09 301.74 2313.42 37.42 2011-06-16 12:15:13.000 167 33459.24 301.71 2313.36 37.42 2011-06-16 12:15:14.000 167 33459.12 301.71 2313.37 37.42 2011-06-16 12:15:15.000 167 33459.10 301.70 2313.40 37.42 2011-06-16 12:15:16.000 167 33459.17 301.75 2313.37 37.42 2011-06-16 12:15:17.000 167 33459.12 301.69 2313.42 37.42 2011-06-16 12:15:18.000 167 33459.14 301.71 2313.40 37.42 2011-06-16 12:15:19.000 167 33459.03 301.74 2313.46 37.42 2011-06-16 12:15:20.000 167 33459.04 301.74 2313.43 37.42 2011-06-16 12:15:21.000 167 33459.01 301.73 2313.39 37.42 2011-06-16 12:15:22.000 167 33459.12 301.74 2313.45 37.42 2011-06-16 12:15:23.000 167 33459.11 301.70 2313.46 37.42 2011-06-16 12:15:24.000 167 33459.06 301.66 2313.42 37.42 2011-06-16 12:15:25.000 167 33459.04 301.71 2313.53 37.42 2011-06-16 12:15:26.000 167 33458.92 301.67 2313.53 37.42 2011-06-16 12:15:27.000 167 33458.87 301.67 2313.46 37.42 2011-06-16 12:15:28.000 167 33458.97 301.66 2313.50 37.42 2011-06-16 12:15:29.000 167 33459.02 301.70 2313.54 37.42 2011-06-16 12:15:30.000 167 33458.91 301.68 2313.43 37.42 2011-06-16 12:15:31.000 167 33458.81 301.69 2313.53 37.42 2011-06-16 12:15:32.000 167 33458.97 301.67 2313.50 37.42 2011-06-16 12:15:33.000 167 33458.96 301.65 2313.57 37.42 2011-06-16 12:15:34.000 167 33458.97 301.64 2313.61 37.42 2011-06-16 12:15:35.000 167 33458.84 301.66 2313.48 37.42 2011-06-16 12:15:36.000 167 33458.83 301.63 2313.62 37.42 2011-06-16 12:15:37.000 167 33458.78 301.66 2313.52 37.42 2011-06-16 12:15:38.000 167 33458.84 301.67 2313.59 37.42 2011-06-16 12:15:39.000 167 33458.84 301.64 2313.62 37.42 2011-06-16 12:15:40.000 167 33458.81 301.63 2313.59 37.42 2011-06-16 12:15:41.000 167 33458.77 301.61 2313.63 37.42 2011-06-16 12:15:42.000 167 33458.75 301.61 2313.74 37.42 2011-06-16 12:15:43.000 167 33458.87 301.61 2313.62 37.42 2011-06-16 12:15:44.000 167 33458.77 301.62 2313.57 37.42 2011-06-16 12:15:45.000 167 33458.71 301.60 2313.59 37.42 2011-06-16 12:15:46.000 167 33458.66 301.64 2313.65 37.42 2011-06-16 12:15:47.000 167 33458.64 301.65 2313.67 37.42 2011-06-16 12:15:48.000 167 33458.58 301.65 2313.64 37.42 2011-06-16 12:15:49.000 167 33458.68 301.64 2313.63 37.42 2011-06-16 12:15:50.000 167 33458.71 301.66 2313.64 37.42 2011-06-16 12:15:51.000 167 33458.56 301.63 2313.63 37.42 2011-06-16 12:15:52.000 167 33458.69 301.62 2313.67 37.42 2011-06-16 12:15:53.000 167 33458.55 301.66 2313.65 37.42 2011-06-16 12:15:54.000 167 33458.48 301.64 2313.74 37.42 2011-06-16 12:15:55.000 167 33458.52 301.63 2313.70 37.42 2011-06-16 12:15:56.000 167 33458.53 301.64 2313.70 37.42 2011-06-16 12:15:57.000 167 33458.52 301.63 2313.70 37.42 2011-06-16 12:15:58.000 167 33458.53 301.65 2313.73 37.42 2011-06-16 12:15:59.000 167 33458.40 301.62 2313.83 37.42 2011-06-16 12:16:00.000 167 33458.39 301.64 2313.77 37.42 2011-06-16 12:16:01.000 167 33458.46 301.63 2313.74 37.42 2011-06-16 12:16:02.000 167 33458.41 301.62 2313.78 37.42 2011-06-16 12:16:03.000 167 33458.42 301.60 2313.74 37.42 2011-06-16 12:16:04.000 167 33458.32 301.68 2313.89 37.42 2011-06-16 12:16:05.000 167 33458.27 301.61 2313.78 37.42 2011-06-16 12:16:06.000 167 33458.26 301.62 2313.84 37.42 2011-06-16 12:16:07.000 167 33458.32 301.63 2313.80 37.42 2011-06-16 12:16:08.000 167 33458.22 301.61 2313.82 37.42 2011-06-16 12:16:09.000 167 33458.19 301.63 2313.82 37.42 2011-06-16 12:16:10.000 167 33458.22 301.66 2313.86 37.42 2011-06-16 12:16:11.000 167 33458.22 301.66 2313.89 37.42 2011-06-16 12:16:12.000 167 33458.15 301.65 2313.86 37.42 2011-06-16 12:16:13.000 167 33458.19 301.67 2313.90 37.42 2011-06-16 12:16:14.000 167 33458.09 301.65 2313.91 37.42 2011-06-16 12:16:15.000 167 33458.09 301.63 2313.94 37.42 2011-06-16 12:16:16.000 167 33458.10 301.65 2313.91 37.42 2011-06-16 12:16:17.000 167 33458.07 301.65 2313.91 37.42 2011-06-16 12:16:18.000 167 33458.00 301.64 2313.88 37.42 2011-06-16 12:16:19.000 167 33458.04 301.58 2313.99 37.42 2011-06-16 12:16:20.000 167 33457.92 301.64 2313.93 37.42 2011-06-16 12:16:21.000 167 33457.98 301.59 2313.88 37.42 2011-06-16 12:16:22.000 167 33458.01 301.62 2313.95 37.42 2011-06-16 12:16:23.000 167 33457.94 301.62 2313.88 37.42 2011-06-16 12:16:24.000 167 33457.94 301.63 2313.99 37.42 2011-06-16 12:16:25.000 167 33457.94 301.59 2314.01 37.42 2011-06-16 12:16:26.000 167 33457.94 301.63 2313.97 37.42 2011-06-16 12:16:27.000 167 33457.88 301.60 2313.94 37.42 2011-06-16 12:16:28.000 167 33457.89 301.65 2314.09 37.42 2011-06-16 12:16:29.000 167 33457.86 301.62 2314.01 37.42 2011-06-16 12:16:30.000 167 33457.83 301.61 2314.00 37.42 2011-06-16 12:16:31.000 167 33457.82 301.59 2314.08 37.42 2011-06-16 12:16:32.000 167 33457.84 301.62 2314.03 37.42 2011-06-16 12:16:33.000 167 33457.78 301.61 2314.01 37.42 2011-06-16 12:16:34.000 167 33457.75 301.59 2314.07 37.42 2011-06-16 12:16:35.000 167 33457.73 301.58 2314.08 37.42 2011-06-16 12:16:36.000 167 33457.69 301.66 2314.07 37.42 2011-06-16 12:16:37.000 167 33457.79 301.61 2314.14 37.42 2011-06-16 12:16:38.000 167 33457.81 301.65 2314.12 37.42 2011-06-16 12:16:39.000 167 33457.74 301.64 2314.15 37.42 2011-06-16 12:16:40.000 167 33457.71 301.61 2314.10 37.42 2011-06-16 12:16:41.000 167 33457.73 301.61 2314.16 37.42 2011-06-16 12:16:42.000 167 33457.65 301.59 2314.07 37.42 2011-06-16 12:16:43.000 167 33457.74 301.62 2314.09 37.42 2011-06-16 12:16:44.000 167 33457.61 301.64 2314.17 37.42 2011-06-16 12:16:45.000 167 33457.67 301.60 2314.09 37.42 2011-06-16 12:16:46.000 167 33457.65 301.58 2314.15 37.42 2011-06-16 12:16:47.000 167 33457.62 301.60 2314.12 37.42 2011-06-16 12:16:48.000 167 33457.72 301.58 2314.17 37.42 2011-06-16 12:16:49.000 167 33457.62 301.60 2314.17 37.42 2011-06-16 12:16:50.000 167 33457.66 301.57 2314.12 37.42 2011-06-16 12:16:51.000 167 33457.56 301.56 2314.17 37.42 2011-06-16 12:16:52.000 167 33457.53 301.59 2314.14 37.42 2011-06-16 12:16:53.000 167 33457.64 301.62 2314.24 37.42 2011-06-16 12:16:54.000 167 33457.62 301.55 2314.09 37.42 2011-06-16 12:16:55.000 167 33457.62 301.57 2314.21 37.42 2011-06-16 12:16:56.000 167 33457.65 301.58 2314.26 37.42 2011-06-16 12:16:57.000 167 33457.53 301.56 2314.27 37.42 2011-06-16 12:16:58.000 167 33457.53 301.58 2314.32 37.42 2011-06-16 12:16:59.000 167 33457.55 301.56 2314.24 37.42 2011-06-16 12:17:00.000 167 33457.54 301.55 2314.24 37.42 2011-06-16 12:17:01.000 167 33457.44 301.53 2314.29 37.42 2011-06-16 12:17:02.000 167 33457.50 301.54 2314.30 37.42 2011-06-16 12:17:03.000 167 33457.46 301.55 2314.26 37.42 2011-06-16 12:17:04.000 167 33457.47 301.55 2314.25 37.42 2011-06-16 12:17:05.000 167 33457.47 301.61 2314.29 37.42 2011-06-16 12:17:06.000 167 33457.44 301.58 2314.26 37.42 2011-06-16 12:17:07.000 167 33457.43 301.56 2314.35 37.42 2011-06-16 12:17:08.000 167 33457.39 301.56 2314.36 37.42 2011-06-16 12:17:09.000 167 33457.39 301.58 2314.32 37.42 2011-06-16 12:17:10.000 167 33457.41 301.52 2314.25 37.42 2011-06-16 12:17:11.000 167 33457.40 301.53 2314.40 37.42 2011-06-16 12:17:12.000 167 33457.48 301.56 2314.35 37.42 2011-06-16 12:17:13.000 167 33457.27 301.58 2314.27 37.42 2011-06-16 12:17:14.000 167 33457.47 301.56 2314.38 37.42 2011-06-16 12:17:15.000 167 33457.26 301.50 2314.33 37.42 2011-06-16 12:17:16.000 167 33457.37 301.49 2314.41 37.42 2011-06-16 12:17:17.000 167 33457.25 301.53 2314.33 37.42 2011-06-16 12:17:18.000 167 33457.28 301.49 2314.42 37.42 2011-06-16 12:17:19.000 167 33457.35 301.49 2314.38 37.42 2011-06-16 12:17:20.000 167 33457.28 301.52 2314.33 37.42 2011-06-16 12:17:21.000 167 33457.28 301.54 2314.36 37.42 2011-06-16 12:17:22.000 167 33457.32 301.51 2314.41 37.42 2011-06-16 12:17:23.000 167 33457.28 301.50 2314.43 37.42 2011-06-16 12:17:24.000 167 33457.23 301.52 2314.42 37.42 2011-06-16 12:17:25.000 167 33457.27 301.48 2314.42 37.42 2011-06-16 12:17:26.000 167 33457.17 301.55 2314.39 37.42 2011-06-16 12:17:27.000 167 33457.16 301.54 2314.40 37.42 2011-06-16 12:17:28.000 167 33457.11 301.55 2314.41 37.42 2011-06-16 12:17:29.000 167 33457.16 301.51 2314.46 37.42 2011-06-16 12:17:30.000 167 33457.11 301.51 2314.39 37.42 2011-06-16 12:17:31.000 167 33457.05 301.58 2314.41 37.42 2011-06-16 12:17:32.000 167 33457.21 301.54 2314.48 37.42 2011-06-16 12:17:33.000 167 33457.15 301.50 2314.44 37.42 2011-06-16 12:17:34.000 167 33457.14 301.59 2314.45 37.42 2011-06-16 12:17:35.000 167 33457.15 301.54 2314.49 37.42 2011-06-16 12:17:36.000 167 33457.07 301.51 2314.53 37.42 2011-06-16 12:17:37.000 167 33457.12 301.55 2314.48 37.42 2011-06-16 12:17:38.000 167 33457.13 301.51 2314.49 37.42 2011-06-16 12:17:39.000 167 33457.11 301.46 2314.45 37.42 2011-06-16 12:17:40.000 167 33457.11 301.49 2314.47 37.42 2011-06-16 12:17:41.000 167 33457.06 301.49 2314.46 37.42 2011-06-16 12:17:42.000 167 33457.06 301.49 2314.47 37.42 2011-06-16 12:17:43.000 167 33457.07 301.48 2314.48 37.42 2011-06-16 12:17:44.000 167 33457.04 301.49 2314.48 37.42 2011-06-16 12:17:45.000 167 33457.00 301.46 2314.49 37.42 2011-06-16 12:17:46.000 167 33457.04 301.45 2314.48 37.42 2011-06-16 12:17:47.000 167 33456.95 301.48 2314.51 37.42 2011-06-16 12:17:48.000 167 33456.92 301.49 2314.52 37.42 2011-06-16 12:17:49.000 167 33456.97 301.43 2314.47 37.42 2011-06-16 12:17:50.000 167 33456.99 301.49 2314.51 37.42 2011-06-16 12:17:51.000 167 33456.97 301.50 2314.49 37.42 2011-06-16 12:17:52.000 167 33456.93 301.48 2314.46 37.42 2011-06-16 12:17:53.000 167 33456.96 301.47 2314.54 37.42 2011-06-16 12:17:54.000 167 33456.96 301.50 2314.52 37.42 2011-06-16 12:17:55.000 167 33456.85 301.44 2314.61 37.42 2011-06-16 12:17:56.000 167 33456.91 301.47 2314.61 37.42 2011-06-16 12:17:57.000 167 33456.85 301.46 2314.55 37.42 2011-06-16 12:17:58.000 167 33456.88 301.44 2314.63 37.42 2011-06-16 12:17:59.000 167 33456.79 301.45 2314.57 37.42 2011-06-16 12:18:00.000 167 33456.85 301.46 2314.59 37.42 2011-06-16 12:18:01.000 167 33456.85 301.45 2314.64 37.42 2011-06-16 12:18:02.000 167 33456.77 301.39 2314.61 37.42 2011-06-16 12:18:03.000 167 33456.86 301.38 2314.66 37.42 2011-06-16 12:18:04.000 167 33456.91 301.47 2314.55 37.42 2011-06-16 12:18:05.000 167 33456.82 301.46 2314.64 37.42 2011-06-16 12:18:06.000 167 33456.79 301.50 2314.63 37.42 2011-06-16 12:18:07.000 167 33456.85 301.42 2314.66 37.42 2011-06-16 12:18:08.000 167 33456.77 301.42 2314.53 37.42 2011-06-16 12:18:09.000 167 33456.72 301.37 2314.60 37.42 2011-06-16 12:18:10.000 167 33456.75 301.42 2314.66 37.42 2011-06-16 12:18:11.000 167 33456.81 301.37 2314.61 37.42 2011-06-16 12:18:12.000 167 33456.79 301.39 2314.58 37.42 2011-06-16 12:18:13.000 167 33456.79 301.43 2314.58 37.42 2011-06-16 12:18:14.000 167 33456.75 301.41 2314.56 37.42 2011-06-16 12:18:15.000 167 33456.75 301.37 2314.57 37.42 2011-06-16 12:18:16.000 167 33456.74 301.39 2314.67 37.42 2011-06-16 12:18:17.000 167 33456.70 301.40 2314.65 37.42 2011-06-16 12:18:18.000 167 33456.62 301.39 2314.60 37.42 2011-06-16 12:18:19.000 167 33456.70 301.37 2314.56 37.42 2011-06-16 12:18:20.000 167 33456.61 301.37 2314.67 37.42 2011-06-16 12:18:21.000 167 33456.67 301.37 2314.68 37.42 2011-06-16 12:18:22.000 167 33456.76 301.36 2314.66 37.42 2011-06-16 12:18:23.000 167 33456.78 301.36 2314.67 37.42 2011-06-16 12:18:24.000 167 33456.70 301.33 2314.67 37.42 2011-06-16 12:18:25.000 167 33456.62 301.35 2314.69 37.42 2011-06-16 12:18:26.000 167 33456.66 301.36 2314.67 37.42 2011-06-16 12:18:27.000 167 33456.58 301.38 2314.68 37.42 2011-06-16 12:18:28.000 167 33456.65 301.31 2314.68 37.42 2011-06-16 12:18:29.000 167 33456.58 301.31 2314.79 37.42 2011-06-16 12:18:30.000 167 33456.58 301.33 2314.65 37.42 2011-06-16 12:18:31.000 167 33456.52 301.36 2314.75 37.42 2011-06-16 12:18:32.000 167 33456.64 301.36 2314.67 37.42 2011-06-16 12:18:33.000 167 33456.63 301.36 2314.76 37.42 2011-06-16 12:18:34.000 167 33456.61 301.33 2314.73 37.42 2011-06-16 12:18:35.000 167 33456.51 301.31 2314.67 37.42 2011-06-16 12:18:36.000 167 33456.54 301.31 2314.80 37.42 2011-06-16 12:18:37.000 167 33456.57 301.29 2314.74 37.42 2011-06-16 12:18:38.000 167 33456.55 301.27 2314.74 37.42 2011-06-16 12:18:39.000 167 33456.41 301.28 2314.72 37.42 2011-06-16 12:18:40.000 167 33456.53 301.32 2314.72 37.42 2011-06-16 12:18:41.000 167 33456.51 301.30 2314.75 37.42 2011-06-16 12:18:42.000 167 33456.43 301.29 2314.78 37.42 2011-06-16 12:18:43.000 167 33456.51 301.29 2314.75 37.42 2011-06-16 12:18:44.000 167 33456.40 301.25 2314.77 37.42 2011-06-16 12:18:45.000 167 33456.36 301.30 2314.80 37.42 2011-06-16 12:18:46.000 167 33456.47 301.25 2314.80 37.42 2011-06-16 12:18:47.000 167 33456.40 301.21 2314.84 37.42 2011-06-16 12:18:48.000 167 33456.44 301.27 2314.79 37.42 2011-06-16 12:18:49.000 167 33456.35 301.21 2314.74 37.42 2011-06-16 12:18:50.000 167 33456.36 301.25 2314.79 37.42 2011-06-16 12:18:51.000 167 33456.36 301.24 2314.79 37.42 2011-06-16 12:18:52.000 167 33456.32 301.28 2314.88 37.42 2011-06-16 12:18:53.000 167 33456.25 301.27 2314.80 37.42 2011-06-16 12:18:54.000 167 33456.22 301.21 2314.79 37.42 2011-06-16 12:18:55.000 167 33456.33 301.25 2314.79 37.42 2011-06-16 12:18:56.000 167 33456.22 301.22 2314.88 37.42 2011-06-16 12:18:57.000 167 33456.18 301.24 2314.86 37.42 2011-06-16 12:18:58.000 167 33456.19 301.24 2314.92 37.42 2011-06-16 12:18:59.000 167 33456.25 301.26 2314.77 37.42 2011-06-16 12:19:00.000 167 33456.34 301.23 2314.89 37.42 2011-06-16 12:19:01.000 167 33456.14 301.26 2314.81 37.42 2011-06-16 12:19:02.000 167 33456.31 301.20 2314.91 37.42 2011-06-16 12:19:03.000 167 33456.21 301.20 2315.01 37.42 2011-06-16 12:19:04.000 167 33456.18 301.24 2314.83 37.42 2011-06-16 12:19:05.000 167 33456.17 301.21 2314.79 37.42 2011-06-16 12:19:06.000 167 33456.17 301.21 2314.94 37.42 2011-06-16 12:19:07.000 167 33456.25 301.17 2314.88 37.42 2011-06-16 12:19:08.000 167 33456.09 301.20 2314.91 37.42 2011-06-16 12:19:09.000 167 33456.19 301.19 2314.94 37.42 2011-06-16 12:19:10.000 167 33456.12 301.18 2314.95 37.42 2011-06-16 12:19:11.000 167 33456.08 301.19 2314.97 37.42 2011-06-16 12:19:12.000 167 33456.07 301.19 2314.97 37.42 2011-06-16 12:19:13.000 167 33456.11 301.19 2314.95 37.41 2011-06-16 12:19:14.000 167 33456.10 301.17 2315.00 37.42 2011-06-16 12:19:15.000 167 33456.00 301.18 2314.95 37.42 2011-06-16 12:19:16.000 167 33455.98 301.19 2315.03 37.41 2011-06-16 12:19:17.000 167 33456.01 301.17 2314.95 37.42 2011-06-16 12:19:18.000 167 33456.04 301.16 2314.97 37.42 2011-06-16 12:19:19.000 167 33456.00 301.19 2315.01 37.42 2011-06-16 12:19:20.000 167 33456.10 301.19 2315.01 37.42 2011-06-16 12:19:21.000 167 33455.96 301.17 2315.00 37.42 2011-06-16 12:19:22.000 167 33455.90 301.15 2314.98 37.42 2011-06-16 12:19:23.000 167 33455.96 301.19 2315.01 37.42 2011-06-16 12:19:24.000 167 33455.91 301.22 2315.03 37.42 2011-06-16 12:19:25.000 167 33455.96 301.19 2315.06 37.42 2011-06-16 12:19:26.000 167 33455.89 301.19 2314.98 37.42 2011-06-16 12:19:27.000 167 33455.97 301.18 2315.03 37.42 2011-06-16 12:19:28.000 167 33455.92 301.17 2315.06 37.41 2011-06-16 12:19:29.000 167 33455.87 301.16 2315.11 37.41 2011-06-16 12:19:30.000 167 33455.89 301.17 2315.10 37.41 2011-06-16 12:19:31.000 167 33455.86 301.15 2315.01 37.41 2011-06-16 12:19:32.000 167 33455.77 301.17 2314.98 37.42 2011-06-16 12:19:33.000 167 33455.92 301.13 2315.04 37.42 2011-06-16 12:19:34.000 167 33455.85 301.20 2315.05 37.41 2011-06-16 12:19:35.000 167 33455.78 301.13 2315.05 37.42 2011-06-16 12:19:36.000 167 33455.84 301.15 2315.08 37.41 2011-06-16 12:19:37.000 167 33455.80 301.09 2315.08 37.42 2011-06-16 12:19:38.000 167 33455.70 301.13 2315.05 37.42 2011-06-16 12:19:39.000 167 33455.82 301.11 2315.09 37.41 2011-06-16 12:19:40.000 167 33455.72 301.11 2315.09 37.42 2011-06-16 12:19:41.000 167 33455.69 301.12 2315.05 37.41 2011-06-16 12:19:42.000 167 33455.71 301.12 2315.05 37.42 2011-06-16 12:19:43.000 167 33455.74 301.14 2315.07 37.41 2011-06-16 12:19:44.000 167 33455.73 301.11 2315.10 37.41 2011-06-16 12:19:45.000 167 33455.65 301.08 2315.11 37.41 2011-06-16 12:19:46.000 167 33455.65 301.08 2315.16 37.41 2011-06-16 12:19:47.000 167 33455.74 301.12 2315.07 37.41 2011-06-16 12:19:48.000 167 33455.70 301.07 2315.05 37.42 2011-06-16 12:19:49.000 167 33455.64 301.08 2315.09 37.41 2011-06-16 12:19:50.000 167 33455.62 301.07 2314.99 37.41 2011-06-16 12:19:51.000 167 33455.57 301.10 2315.00 37.41 2011-06-16 12:19:52.000 167 33455.61 301.11 2315.10 37.41 2011-06-16 12:19:53.000 167 33455.58 301.08 2315.14 37.41 2011-06-16 12:19:54.000 167 33455.59 301.10 2315.12 37.41 2011-06-16 12:19:55.000 167 33455.67 301.05 2315.11 37.41 2011-06-16 12:19:56.000 167 33455.55 301.04 2315.19 37.42 2011-06-16 12:19:57.000 167 33455.55 301.03 2315.13 37.41 2011-06-16 12:19:58.000 167 33455.67 301.09 2315.10 37.41 2011-06-16 12:19:59.000 167 33455.52 301.08 2315.17 37.41 2011-06-16 12:20:00.000 167 33455.51 301.08 2315.17 37.41 2011-06-16 12:20:01.000 167 33455.50 301.03 2315.22 37.41 2011-06-16 12:20:02.000 167 33455.47 301.01 2315.30 37.41 2011-06-16 12:20:03.000 167 33455.47 301.05 2315.26 37.41 2011-06-16 12:20:04.000 167 33455.46 301.05 2315.22 37.41 2011-06-16 12:20:05.000 167 33455.47 301.05 2315.19 37.41 2011-06-16 12:20:06.000 167 33455.47 301.03 2315.19 37.41 2011-06-16 12:20:07.000 167 33455.48 301.03 2315.17 37.41 2011-06-16 12:20:08.000 167 33455.36 300.98 2315.19 37.41 2011-06-16 12:20:09.000 167 33455.42 300.96 2315.17 37.41 2011-06-16 12:20:10.000 167 33455.43 301.02 2315.22 37.41 2011-06-16 12:20:11.000 167 33455.40 301.01 2315.22 37.41 2011-06-16 12:20:12.000 167 33455.39 300.96 2315.28 37.41 2011-06-16 12:20:13.000 167 33455.35 301.01 2315.31 37.41 2011-06-16 12:20:14.000 167 33455.42 301.00 2315.26 37.41 2011-06-16 12:20:15.000 167 33455.32 301.00 2315.31 37.41 2011-06-16 12:20:16.000 167 33455.35 301.01 2315.27 37.41 2011-06-16 12:20:17.000 167 33455.39 300.99 2315.26 37.41 2011-06-16 12:20:18.000 167 33455.41 300.96 2315.29 37.41 2011-06-16 12:20:19.000 167 33455.35 301.03 2315.34 37.41 2011-06-16 12:20:20.000 167 33455.34 300.97 2315.30 37.41 2011-06-16 12:20:21.000 167 33455.36 301.02 2315.29 37.41 2011-06-16 12:20:22.000 167 33455.33 301.02 2315.28 37.41 2011-06-16 12:20:23.000 167 33455.39 300.98 2315.25 37.41 2011-06-16 12:20:24.000 167 33455.29 300.97 2315.29 37.41 2011-06-16 12:20:25.000 167 33455.18 300.96 2315.31 37.41 2011-06-16 12:20:26.000 167 33455.36 300.96 2315.29 37.41 2011-06-16 12:20:27.000 167 33455.21 300.93 2315.29 37.41 2011-06-16 12:20:28.000 167 33455.21 300.94 2315.32 37.41 2011-06-16 12:20:29.000 167 33455.23 300.93 2315.26 37.41 2011-06-16 12:20:30.000 167 33455.24 300.93 2315.31 37.41 2011-06-16 12:20:31.000 167 33455.27 300.97 2315.28 37.41 2011-06-16 12:20:32.000 167 33455.27 300.94 2315.30 37.41 2011-06-16 12:20:33.000 167 33455.25 300.92 2315.30 37.41 2011-06-16 12:20:34.000 167 33455.12 300.95 2315.30 37.41 2011-06-16 12:20:35.000 167 33455.18 300.96 2315.33 37.41 2011-06-16 12:20:36.000 167 33455.27 300.94 2315.26 37.41 2011-06-16 12:20:37.000 167 33455.07 300.96 2315.35 37.41 2011-06-16 12:20:38.000 167 33455.16 300.96 2315.35 37.41 2011-06-16 12:20:39.000 167 33455.12 300.93 2315.31 37.41 2011-06-16 12:20:40.000 167 33455.05 300.92 2315.35 37.41 2011-06-16 12:20:41.000 167 33455.08 300.94 2315.40 37.41 2011-06-16 12:20:42.000 167 33455.17 300.90 2315.34 37.41 2011-06-16 12:20:43.000 167 33455.07 300.93 2315.36 37.41 2011-06-16 12:20:44.000 167 33455.07 300.87 2315.36 37.41 2011-06-16 12:20:45.000 167 33455.07 300.88 2315.41 37.41 2011-06-16 12:20:46.000 167 33455.07 300.91 2315.40 37.41 2011-06-16 12:20:47.000 167 33455.12 300.90 2315.45 37.41 2011-06-16 12:20:48.000 167 33455.05 300.86 2315.36 37.41 2011-06-16 12:20:49.000 167 33455.11 300.96 2315.39 37.41 2011-06-16 12:20:50.000 167 33455.12 300.91 2315.40 37.41 2011-06-16 12:20:51.000 167 33455.01 300.89 2315.39 37.41 2011-06-16 12:20:52.000 167 33454.99 300.90 2315.44 37.41 2011-06-16 12:20:53.000 167 33454.96 300.94 2315.47 37.41 2011-06-16 12:20:54.000 167 33454.98 300.90 2315.43 37.41 2011-06-16 12:20:55.000 167 33454.95 300.95 2315.39 37.41 2011-06-16 12:20:56.000 167 33454.90 300.92 2315.37 37.41 2011-06-16 12:20:57.000 167 33454.92 300.90 2315.43 37.41 2011-06-16 12:20:58.000 167 33454.95 300.88 2315.48 37.41 2011-06-16 12:20:59.000 167 33454.98 300.90 2315.39 37.41 2011-06-16 12:21:00.000 167 33454.88 300.86 2315.40 37.41 2011-06-16 12:21:01.000 167 33454.91 300.86 2315.53 37.41 2011-06-16 12:21:02.000 167 33454.81 300.88 2315.44 37.41 2011-06-16 12:21:03.000 167 33454.79 300.88 2315.51 37.41 2011-06-16 12:21:04.000 167 33454.76 300.85 2315.49 37.41 2011-06-16 12:21:05.000 167 33454.75 300.89 2315.46 37.41 2011-06-16 12:21:06.000 167 33454.86 300.88 2315.50 37.41 2011-06-16 12:21:07.000 167 33454.78 300.88 2315.50 37.41 2011-06-16 12:21:08.000 167 33454.83 300.87 2315.42 37.41 2011-06-16 12:21:09.000 167 33454.79 300.85 2315.50 37.41 2011-06-16 12:21:10.000 167 33454.77 300.90 2315.54 37.41 2011-06-16 12:21:11.000 167 33454.75 300.84 2315.47 37.41 2011-06-16 12:21:12.000 167 33454.76 300.86 2315.46 37.41 2011-06-16 12:21:13.000 167 33454.77 300.90 2315.55 37.41 2011-06-16 12:21:14.000 167 33454.81 300.87 2315.54 37.41 2011-06-16 12:21:15.000 167 33454.75 300.87 2315.54 37.41 2011-06-16 12:21:16.000 167 33454.71 300.83 2315.55 37.41 2011-06-16 12:21:17.000 167 33454.75 300.83 2315.51 37.41 2011-06-16 12:21:18.000 167 33454.68 300.82 2315.51 37.41 2011-06-16 12:21:19.000 167 33454.72 300.85 2315.59 37.41 2011-06-16 12:21:20.000 167 33454.71 300.83 2315.57 37.41 2011-06-16 12:21:21.000 167 33454.67 300.80 2315.54 37.41 2011-06-16 12:21:22.000 167 33454.74 300.86 2315.59 37.41 2011-06-16 12:21:23.000 167 33454.71 300.86 2315.50 37.41 2011-06-16 12:21:24.000 167 33454.58 300.87 2315.50 37.41 2011-06-16 12:21:25.000 167 33454.63 300.82 2315.58 37.41 2011-06-16 12:21:26.000 167 33454.68 300.83 2315.61 37.41 2011-06-16 12:21:27.000 167 33454.62 300.80 2315.55 37.41 2011-06-16 12:21:28.000 167 33454.65 300.75 2315.61 37.41 2011-06-16 12:21:29.000 167 33454.59 300.84 2315.55 37.41 2011-06-16 12:21:30.000 167 33454.67 300.83 2315.63 37.41 2011-06-16 12:21:31.000 167 33454.57 300.79 2315.64 37.41 2011-06-16 12:21:32.000 167 33454.62 300.77 2315.59 37.41 2011-06-16 12:21:33.000 167 33454.59 300.76 2315.56 37.41 2011-06-16 12:21:34.000 167 33454.61 300.81 2315.66 37.41 2011-06-16 12:21:35.000 167 33454.59 300.77 2315.59 37.41 2011-06-16 12:21:36.000 167 33454.60 300.74 2315.62 37.41 2011-06-16 12:21:37.000 167 33454.67 300.73 2315.64 37.41 2011-06-16 12:21:38.000 167 33454.54 301.11 2315.63 37.41 2011-06-16 12:21:39.000 167 33454.61 301.16 2315.62 37.41 2011-06-16 12:21:40.000 167 33454.57 300.92 2315.67 37.41 2011-06-16 12:21:41.000 167 33454.68 300.86 2315.60 37.41 2011-06-16 12:21:42.000 167 33454.69 300.81 2315.59 37.41 2011-06-16 12:21:43.000 167 33454.62 300.83 2315.61 37.41 2011-06-16 12:21:44.000 167 33454.53 300.82 2315.60 37.41 2011-06-16 12:21:45.000 167 33454.54 300.81 2315.66 37.41 2011-06-16 12:21:46.000 167 33454.57 300.78 2315.61 37.41 2011-06-16 12:21:47.000 167 33454.52 300.77 2315.70 37.41 2011-06-16 12:21:48.000 167 33454.56 300.77 2315.65 37.41 2011-06-16 12:21:49.000 167 33454.59 300.74 2315.64 37.41 2011-06-16 12:21:50.000 167 33454.53 300.71 2315.60 37.41 2011-06-16 12:21:51.000 167 33454.57 300.72 2315.61 37.41 2011-06-16 12:21:52.000 167 33454.52 300.75 2315.61 37.41 2011-06-16 12:21:53.000 167 33454.50 300.74 2315.75 37.41 2011-06-16 12:21:54.000 167 33454.59 300.71 2315.64 37.41 2011-06-16 12:21:55.000 167 33454.59 300.71 2315.64 37.41 2011-06-16 12:21:56.000 167 33454.52 300.66 2315.68 37.41 2011-06-16 12:21:57.000 167 33454.52 300.63 2315.68 37.41 2011-06-16 12:21:58.000 167 33454.60 300.66 2315.70 37.41 2011-06-16 12:21:59.000 167 33454.54 300.66 2315.61 37.41 2011-06-16 12:22:00.000 167 33454.55 300.65 2315.69 37.41 2011-06-16 12:22:01.000 167 33454.64 300.60 2315.65 37.41 2011-06-16 12:22:02.000 167 33454.61 300.59 2315.63 37.41 2011-06-16 12:22:03.000 167 33454.58 300.55 2315.62 37.41 2011-06-16 12:22:04.000 167 33454.59 300.62 2315.72 37.41 2011-06-16 12:22:05.000 167 33454.57 300.58 2315.72 37.41 2011-06-16 12:22:06.000 167 33454.59 300.60 2315.66 37.41 2011-06-16 12:22:07.000 167 33454.64 300.59 2315.64 37.41 2011-06-16 12:22:08.000 167 33454.52 300.55 2315.56 37.41 2011-06-16 12:22:09.000 167 33454.52 300.55 2315.61 37.41 2011-06-16 12:22:10.000 167 33454.54 300.58 2315.59 37.41 2011-06-16 12:22:11.000 167 33454.60 300.57 2315.63 37.41 2011-06-16 12:22:12.000 167 33454.57 300.57 2315.69 37.41 2011-06-16 12:22:13.000 167 33454.54 300.53 2315.64 37.41 2011-06-16 12:22:14.000 167 33454.57 300.55 2315.61 37.41 2011-06-16 12:22:15.000 167 33454.54 300.52 2315.57 37.41 2011-06-16 12:22:16.000 167 33454.57 300.55 2315.58 37.41 2011-06-16 12:22:17.000 167 33454.66 300.49 2315.68 37.41 2011-06-16 12:22:18.000 167 33454.58 300.51 2315.63 37.41 2011-06-16 12:22:19.000 167 33454.61 300.52 2315.67 37.41 2011-06-16 12:22:20.000 167 33454.48 300.46 2315.61 37.41 2011-06-16 12:22:21.000 167 33454.57 300.46 2315.61 37.41 2011-06-16 12:22:22.000 167 33454.55 300.47 2315.64 37.41 2011-06-16 12:22:23.000 167 33454.46 300.45 2315.55 37.41 2011-06-16 12:22:24.000 167 33454.44 300.47 2315.57 37.41 2011-06-16 12:22:25.000 167 33454.62 300.43 2315.56 37.41 2011-06-16 12:22:26.000 167 33454.46 300.47 2315.60 37.41 2011-06-16 12:22:27.000 167 33454.49 300.46 2315.68 37.41 2011-06-16 12:22:28.000 167 33454.52 300.47 2315.59 37.41 2011-06-16 12:22:29.000 167 33454.48 300.48 2315.60 37.41 2011-06-16 12:22:30.000 167 33454.56 300.45 2315.64 37.41 2011-06-16 12:22:31.000 167 33454.45 300.45 2315.68 37.41 2011-06-16 12:22:32.000 167 33454.55 300.45 2315.66 37.41 2011-06-16 12:22:33.000 167 33454.46 300.45 2315.66 37.41 2011-06-16 12:22:34.000 167 33454.40 300.43 2315.59 37.41 2011-06-16 12:22:35.000 167 33454.50 300.47 2315.65 37.41 2011-06-16 12:22:36.000 167 33454.43 300.44 2315.64 37.41 2011-06-16 12:22:37.000 167 33454.48 300.44 2315.66 37.41 2011-06-16 12:22:38.000 167 33454.43 300.44 2315.64 37.41 2011-06-16 12:22:39.000 167 33454.37 300.43 2315.65 37.41 2011-06-16 12:22:40.000 167 33454.42 300.45 2315.57 37.41 2011-06-16 12:22:41.000 167 33454.42 300.41 2315.65 37.41 2011-06-16 12:22:42.000 167 33454.36 300.39 2315.67 37.41 2011-06-16 12:22:43.000 167 33454.36 300.43 2315.70 37.41 2011-06-16 12:22:44.000 167 33454.31 300.41 2315.69 37.41 2011-06-16 12:22:45.000 167 33454.30 300.41 2315.76 37.41 2011-06-16 12:22:46.000 167 33454.31 300.37 2315.70 37.41 2011-06-16 12:22:47.000 167 33454.36 300.42 2315.75 37.41 2011-06-16 12:22:48.000 167 33454.33 300.40 2315.69 37.41 2011-06-16 12:22:49.000 167 33454.18 300.42 2315.67 37.41 2011-06-16 12:22:50.000 167 33454.31 300.35 2315.62 37.41 2011-06-16 12:22:51.000 167 33454.18 300.35 2315.60 37.41 2011-06-16 12:22:52.000 167 33454.23 300.36 2315.69 37.41 2011-06-16 12:22:53.000 167 33454.28 300.33 2315.75 37.41 2011-06-16 12:22:54.000 167 33454.37 300.35 2315.71 37.41 2011-06-16 12:22:55.000 167 33454.17 300.36 2315.69 37.41 2011-06-16 12:22:56.000 167 33454.27 300.31 2315.81 37.41 2011-06-16 12:22:57.000 167 33454.21 300.33 2315.82 37.41 2011-06-16 12:22:58.000 167 33454.22 300.35 2315.71 37.41 2011-06-16 12:22:59.000 167 33454.22 300.32 2315.70 37.41 2011-06-16 12:23:00.000 167 33454.11 300.32 2315.77 37.41 2011-06-16 12:23:01.000 167 33454.21 300.32 2315.72 37.41 2011-06-16 12:23:02.000 167 33454.20 300.33 2315.69 37.41 2011-06-16 12:23:03.000 167 33454.20 300.29 2315.67 37.41 2011-06-16 12:23:04.000 167 33454.22 300.35 2315.73 37.41 2011-06-16 12:23:05.000 167 33454.22 300.35 2315.70 37.41 2011-06-16 12:23:06.000 167 33454.21 300.30 2315.75 37.41 2011-06-16 12:23:07.000 167 33454.22 300.31 2315.91 37.41 2011-06-16 12:23:08.000 167 33454.12 300.29 2315.76 37.41 2011-06-16 12:23:09.000 167 33454.09 300.32 2315.77 37.41 2011-06-16 12:23:10.000 167 33454.14 300.32 2315.81 37.41 2011-06-16 12:23:11.000 167 33454.14 300.28 2315.70 37.41 2011-06-16 12:23:12.000 167 33454.12 300.33 2315.76 37.41 2011-06-16 12:23:13.000 167 33454.12 300.28 2315.70 37.41 2011-06-16 12:23:14.000 167 33454.24 300.25 2315.65 37.41 2011-06-16 12:23:15.000 167 33454.13 300.26 2315.67 37.41 2011-06-16 12:23:16.000 167 33454.22 300.28 2315.72 37.41 2011-06-16 12:23:17.000 167 33454.14 300.27 2315.72 37.41 2011-06-16 12:23:18.000 167 33454.01 300.26 2315.94 37.41 2011-06-16 12:23:19.000 167 33454.16 300.26 2315.84 37.41 2011-06-16 12:23:20.000 167 33454.08 300.25 2315.78 37.41 2011-06-16 12:23:21.000 167 33454.17 300.22 2315.76 37.41 2011-06-16 12:23:22.000 167 33454.08 300.23 2315.71 37.41 2011-06-16 12:23:23.000 167 33454.15 300.21 2315.81 37.41 2011-06-16 12:23:24.000 167 33454.09 300.25 2315.83 37.41 2011-06-16 12:23:25.000 167 33454.11 300.24 2315.72 37.41 2011-06-16 12:23:26.000 167 33454.07 300.22 2315.71 37.41 2011-06-16 12:23:27.000 167 33454.07 300.20 2315.76 37.41 2011-06-16 12:23:28.000 167 33454.09 300.21 2315.75 37.41 2011-06-16 12:23:29.000 167 33454.08 300.26 2315.78 37.41 2011-06-16 12:23:30.000 167 33454.15 300.25 2315.82 37.41 2011-06-16 12:23:31.000 167 33454.05 300.19 2315.86 37.41 2011-06-16 12:23:32.000 167 33454.12 300.22 2315.77 37.41 2011-06-16 12:23:33.000 167 33454.03 300.20 2315.80 37.41 2011-06-16 12:23:34.000 167 33454.08 300.22 2315.82 37.41 2011-06-16 12:23:35.000 167 33454.12 300.17 2315.70 37.41 2011-06-16 12:23:36.000 167 33454.08 300.19 2315.76 37.41 2011-06-16 12:23:37.000 167 33454.18 300.22 2315.82 37.41 2011-06-16 12:23:38.000 167 33454.13 300.17 2315.82 37.41 2011-06-16 12:23:39.000 167 33454.02 300.20 2315.77 37.41 2011-06-16 12:23:40.000 167 33454.14 300.18 2315.79 37.41 2011-06-16 12:23:41.000 167 33454.11 300.17 2315.76 37.41 2011-06-16 12:23:42.000 167 33454.08 300.11 2315.77 37.41 2011-06-16 12:23:43.000 167 33454.04 300.15 2315.83 37.41 2011-06-16 12:23:44.000 167 33454.09 300.17 2315.80 37.41 2011-06-16 12:23:45.000 167 33454.06 300.15 2315.74 37.41 2011-06-16 12:23:46.000 167 33454.02 300.16 2315.73 37.41 2011-06-16 12:23:47.000 167 33454.02 300.16 2315.73 37.41 2011-06-16 12:23:48.000 167 33454.09 300.12 2315.86 37.41 2011-06-16 12:23:49.000 167 33453.94 300.19 2315.81 37.41 2011-06-16 12:23:50.000 167 33453.93 300.18 2315.76 37.41 2011-06-16 12:23:51.000 167 33453.92 300.16 2315.78 37.41 2011-06-16 12:23:52.000 167 33454.02 300.15 2315.86 37.41 2011-06-16 12:23:53.000 167 33454.02 300.17 2315.85 37.41 2011-06-16 12:23:54.000 167 33453.90 300.12 2315.84 37.41 2011-06-16 12:23:55.000 167 33453.90 300.19 2315.88 37.41 2011-06-16 12:23:56.000 167 33454.02 300.14 2315.87 37.41 2011-06-16 12:23:57.000 167 33453.93 300.14 2315.84 37.41 2011-06-16 12:23:58.000 167 33453.90 300.13 2315.77 37.41 2011-06-16 12:23:59.000 167 33453.86 300.12 2315.88 37.41 2011-06-16 12:24:00.000 167 33453.84 300.14 2315.86 37.41 2011-06-16 12:24:01.000 167 33453.86 300.14 2315.78 37.41 2011-06-16 12:24:02.000 167 33453.80 300.13 2315.87 37.41 2011-06-16 12:24:03.000 167 33453.84 300.12 2315.82 37.41 2011-06-16 12:24:04.000 167 33453.70 300.15 2315.79 37.41 2011-06-16 12:24:05.000 167 33453.84 300.15 2315.85 37.41 2011-06-16 12:24:06.000 167 33453.75 300.12 2315.87 37.41 2011-06-16 12:24:07.000 167 33453.91 300.10 2315.80 37.41 2011-06-16 12:24:08.000 167 33453.72 300.18 2315.78 37.41 2011-06-16 12:24:09.000 167 33453.75 300.15 2315.80 37.41 2011-06-16 12:24:10.000 167 33453.74 300.12 2315.82 37.41 2011-06-16 12:24:11.000 167 33453.74 300.14 2315.84 37.41 2011-06-16 12:24:12.000 167 33453.78 300.17 2315.83 37.41 2011-06-16 12:24:13.000 167 33453.64 300.09 2315.92 37.41 2011-06-16 12:24:14.000 167 33453.78 300.11 2315.85 37.41 2011-06-16 12:24:15.000 167 33453.68 300.11 2315.86 37.41 2011-06-16 12:24:16.000 167 33453.66 300.14 2315.95 37.41 2011-06-16 12:24:17.000 167 33453.71 300.13 2315.90 37.41 2011-06-16 12:24:18.000 167 33453.65 300.15 2315.86 37.41 2011-06-16 12:24:19.000 167 33453.60 300.10 2315.90 37.41 2011-06-16 12:24:20.000 167 33453.67 300.14 2316.00 37.41 2011-06-16 12:24:21.000 167 33453.62 300.14 2315.94 37.41 2011-06-16 12:24:22.000 167 33453.48 300.14 2315.89 37.41 2011-06-16 12:24:23.000 167 33453.54 300.18 2315.96 37.41 2011-06-16 12:24:24.000 167 33453.48 300.14 2315.99 37.40 2011-06-16 12:24:25.000 167 33453.52 300.15 2315.91 37.40 2011-06-16 12:24:26.000 167 33453.47 300.12 2315.90 37.40 2011-06-16 12:24:27.000 167 33453.45 300.13 2315.94 37.40 2011-06-16 12:24:28.000 167 33453.43 300.16 2315.89 37.40 2011-06-16 12:24:29.000 167 33453.33 300.12 2316.00 37.40 2011-06-16 12:24:30.000 167 33453.38 300.15 2315.94 37.40 2011-06-16 12:24:31.000 167 33453.32 300.11 2316.04 37.40 2011-06-16 12:24:32.000 167 33453.41 300.11 2315.97 37.40 2011-06-16 12:24:33.000 167 33453.32 300.13 2315.97 37.40 2011-06-16 12:24:34.000 167 33453.34 300.18 2316.05 37.40 2011-06-16 12:24:35.000 167 33453.32 300.18 2316.07 37.40 2011-06-16 12:24:36.000 167 33453.29 300.19 2316.00 37.40 2011-06-16 12:24:37.000 167 33453.26 300.17 2316.01 37.41 2011-06-16 12:24:38.000 167 33453.28 300.13 2316.04 37.40 2011-06-16 12:24:39.000 167 33453.22 300.11 2316.09 37.40 2011-06-16 12:24:40.000 167 33453.31 300.12 2316.07 37.40 2011-06-16 12:24:41.000 167 33453.21 300.13 2315.98 37.41 2011-06-16 12:24:42.000 167 33453.12 300.13 2316.13 37.40 2011-06-16 12:24:43.000 167 33453.15 300.14 2316.14 37.40 2011-06-16 12:24:44.000 167 33453.23 300.18 2316.09 37.41 2011-06-16 12:24:45.000 167 33453.08 300.11 2316.13 37.41 2011-06-16 12:24:46.000 167 33453.20 300.15 2316.04 37.41 2011-06-16 12:24:47.000 167 33453.15 300.10 2316.13 37.41 2011-06-16 12:24:48.000 167 33453.09 300.15 2316.03 37.41 2011-06-16 12:24:49.000 167 33453.10 300.17 2316.14 37.41 2011-06-16 12:24:50.000 167 33453.07 300.10 2316.16 37.40 2011-06-16 12:24:51.000 167 33452.98 300.08 2316.16 37.40 2011-06-16 12:24:52.000 167 33453.09 300.14 2316.12 37.40 2011-06-16 12:24:53.000 167 33453.04 300.11 2316.12 37.40 2011-06-16 12:24:54.000 167 33452.99 300.11 2316.10 37.40 2011-06-16 12:24:55.000 167 33453.05 300.12 2316.16 37.40 2011-06-16 12:24:56.000 167 33453.03 300.18 2316.20 37.40 2011-06-16 12:24:57.000 167 33452.97 300.16 2316.23 37.40 2011-06-16 12:24:58.000 167 33452.96 300.15 2316.18 37.40 2011-06-16 12:24:59.000 167 33453.00 300.14 2316.16 37.40 2011-06-16 12:25:00.000 167 33453.02 300.13 2316.20 37.40 2011-06-16 12:25:01.000 167 33453.04 300.16 2316.14 37.40 2011-06-16 12:25:02.000 167 33452.81 300.12 2316.23 37.40 2011-06-16 12:25:03.000 167 33452.93 300.12 2316.20 37.40 2011-06-16 12:25:04.000 167 33453.01 300.14 2316.18 37.40 2011-06-16 12:25:05.000 167 33452.91 300.14 2316.26 37.40 2011-06-16 12:25:06.000 167 33452.93 300.17 2316.20 37.40 2011-06-16 12:25:07.000 167 33452.83 300.15 2316.31 37.40 2011-06-16 12:25:08.000 167 33452.87 300.12 2316.18 37.40 2011-06-16 12:25:09.000 167 33452.84 300.14 2316.24 37.40 2011-06-16 12:25:10.000 167 33452.88 300.14 2316.20 37.40 2011-06-16 12:25:11.000 167 33452.82 300.08 2316.27 37.40 2011-06-16 12:25:12.000 167 33452.78 300.11 2316.27 37.40 2011-06-16 12:25:13.000 167 33452.74 300.14 2316.31 37.40 2011-06-16 12:25:14.000 167 33452.76 300.15 2316.26 37.40 2011-06-16 12:25:15.000 167 33452.77 300.14 2316.28 37.40 2011-06-16 12:25:16.000 167 33452.75 300.14 2316.33 37.40 2011-06-16 12:25:17.000 167 33452.67 300.16 2316.26 37.40 2011-06-16 12:25:18.000 167 33452.75 300.12 2316.26 37.40 2011-06-16 12:25:19.000 167 33452.71 300.16 2316.31 37.40 2011-06-16 12:25:20.000 167 33452.65 300.15 2316.26 37.40 2011-06-16 12:25:21.000 167 33452.53 300.16 2316.25 37.40 2011-06-16 12:25:22.000 167 33452.62 300.18 2316.37 37.40 2011-06-16 12:25:23.000 167 33452.61 300.20 2316.30 37.40 2011-06-16 12:25:24.000 167 33452.41 300.20 2316.34 37.40 2011-06-16 12:25:25.000 167 33452.44 300.15 2316.37 37.40 2011-06-16 12:25:26.000 167 33452.60 300.20 2316.42 37.40 2011-06-16 12:25:27.000 167 33452.53 300.21 2316.38 37.40 2011-06-16 12:25:28.000 167 33452.45 300.22 2316.41 37.40 2011-06-16 12:25:29.000 167 33452.38 300.22 2316.41 37.40 2011-06-16 12:25:30.000 167 33452.43 300.21 2316.44 37.40 2011-06-16 12:25:31.000 167 33452.25 300.24 2316.45 37.40 2011-06-16 12:25:32.000 167 33452.35 300.19 2316.44 37.40 2011-06-16 12:25:33.000 167 33452.31 300.18 2316.51 37.40 2011-06-16 12:25:34.000 167 33452.35 300.20 2316.52 37.40 2011-06-16 12:25:35.000 167 33452.25 300.22 2316.51 37.40 2011-06-16 12:25:36.000 167 33452.23 300.25 2316.47 37.40 2011-06-16 12:25:37.000 167 33452.22 300.22 2316.41 37.40 2011-06-16 12:25:38.000 167 33452.27 300.24 2316.49 37.40 2011-06-16 12:25:39.000 167 33452.14 300.24 2316.55 37.40 2011-06-16 12:25:40.000 167 33452.13 300.27 2316.50 37.40 2011-06-16 12:25:41.000 167 33452.20 300.23 2316.60 37.40 2011-06-16 12:25:42.000 167 33452.14 300.25 2316.49 37.40 2011-06-16 12:25:43.000 167 33452.17 300.26 2316.53 37.40 2011-06-16 12:25:44.000 167 33452.11 300.22 2316.50 37.40 2011-06-16 12:25:45.000 167 33452.02 300.20 2316.51 37.40 2011-06-16 12:25:46.000 167 33452.14 300.23 2316.55 37.40 2011-06-16 12:25:47.000 167 33452.04 300.23 2316.63 37.40 2011-06-16 12:25:48.000 167 33452.15 300.19 2316.59 37.40 2011-06-16 12:25:49.000 167 33452.11 300.22 2316.59 37.40 2011-06-16 12:25:50.000 167 33452.08 300.22 2316.59 37.40 2011-06-16 12:25:51.000 167 33452.05 300.25 2316.66 37.40 2011-06-16 12:25:52.000 167 33452.02 300.25 2316.68 37.40 2011-06-16 12:25:53.000 167 33452.02 300.24 2316.73 37.40 2011-06-16 12:25:54.000 167 33451.99 300.26 2316.55 37.40 2011-06-16 12:25:55.000 167 33452.10 300.23 2316.62 37.40 2011-06-16 12:25:56.000 167 33451.93 300.23 2316.69 37.40 2011-06-16 12:25:57.000 167 33452.00 300.21 2316.63 37.40 2011-06-16 12:25:58.000 167 33452.01 300.20 2316.67 37.40 2011-06-16 12:25:59.000 167 33451.95 300.21 2316.72 37.40 2011-06-16 12:26:00.000 167 33451.98 300.24 2316.73 37.40 2011-06-16 12:26:01.000 167 33451.94 300.21 2316.76 37.40 2011-06-16 12:26:02.000 167 33451.97 300.19 2316.77 37.40 2011-06-16 12:26:03.000 167 33451.92 300.15 2316.72 37.40 2011-06-16 12:26:04.000 167 33452.02 300.17 2316.71 37.40 2011-06-16 12:26:05.000 167 33451.97 300.16 2316.76 37.40 2011-06-16 12:26:06.000 167 33452.07 300.19 2316.86 37.40 2011-06-16 12:26:07.000 167 33451.95 300.21 2316.73 37.40 2011-06-16 12:26:08.000 167 33451.91 300.18 2316.70 37.40 2011-06-16 12:26:09.000 167 33451.97 300.15 2316.65 37.40 2011-06-16 12:26:10.000 167 33451.91 300.18 2316.70 37.40 2011-06-16 12:26:11.000 167 33451.92 300.20 2316.73 37.40 2011-06-16 12:26:12.000 167 33451.92 300.18 2316.82 37.40 2011-06-16 12:26:13.000 167 33451.92 300.20 2316.81 37.40 2011-06-16 12:26:14.000 167 33452.10 300.18 2316.78 37.40 2011-06-16 12:26:15.000 167 33451.99 300.16 2316.76 37.40 2011-06-16 12:26:16.000 167 33451.94 300.15 2316.71 37.40 2011-06-16 12:26:17.000 167 33451.97 300.15 2316.81 37.40 2011-06-16 12:26:18.000 167 33452.02 300.11 2316.80 37.40 2011-06-16 12:26:19.000 167 33451.89 300.19 2316.82 37.40 2011-06-16 12:26:20.000 167 33451.93 300.17 2316.85 37.40 2011-06-16 12:26:21.000 167 33451.91 300.18 2316.82 37.40 2011-06-16 12:26:22.000 167 33451.93 300.13 2316.83 37.40 2011-06-16 12:26:23.000 167 33451.90 300.13 2316.83 37.40 2011-06-16 12:26:24.000 167 33452.00 300.14 2316.80 37.40 2011-06-16 12:26:25.000 167 33451.95 300.13 2316.89 37.40 2011-06-16 12:26:26.000 167 33452.05 300.14 2316.87 37.40 2011-06-16 12:26:27.000 167 33451.97 300.10 2316.80 37.40 2011-06-16 12:26:28.000 167 33451.94 300.10 2316.83 37.40 2011-06-16 12:26:29.000 167 33451.99 300.11 2316.87 37.40 2011-06-16 12:26:30.000 167 33452.03 300.05 2316.82 37.40 2011-06-16 12:26:31.000 167 33452.07 300.04 2316.89 37.40 2011-06-16 12:26:32.000 167 33451.97 300.06 2316.77 37.40 2011-06-16 12:26:33.000 167 33451.99 300.03 2316.76 37.40 2011-06-16 12:26:34.000 167 33452.07 300.06 2316.87 37.40 2011-06-16 12:26:35.000 167 33452.00 300.01 2316.87 37.40 2011-06-16 12:26:36.000 167 33451.95 300.03 2316.93 37.40 2011-06-16 12:26:37.000 167 33451.92 300.00 2316.81 37.40 2011-06-16 12:26:38.000 167 33452.08 300.02 2316.82 37.40 2011-06-16 12:26:39.000 167 33451.98 300.03 2316.78 37.40 2011-06-16 12:26:40.000 167 33452.15 300.01 2316.94 37.40 2011-06-16 12:26:41.000 167 33452.08 299.99 2316.85 37.40 2011-06-16 12:26:42.000 167 33452.06 300.01 2316.90 37.40 2011-06-16 12:26:43.000 167 33452.15 300.01 2316.84 37.40 2011-06-16 12:26:44.000 167 33452.10 299.96 2316.82 37.40 2011-06-16 12:26:45.000 167 33452.15 299.94 2316.80 37.40 2011-06-16 12:26:46.000 167 33452.10 299.95 2316.83 37.40 2011-06-16 12:26:47.000 167 33452.15 299.98 2316.85 37.40 2011-06-16 12:26:48.000 167 33452.04 299.94 2316.91 37.40 2011-06-16 12:26:49.000 167 33452.11 299.94 2316.80 37.40 2011-06-16 12:26:50.000 167 33452.22 299.95 2316.81 37.40 2011-06-16 12:26:51.000 167 33452.14 299.94 2316.81 37.40 2011-06-16 12:26:52.000 167 33452.13 299.92 2316.76 37.40 2011-06-16 12:26:53.000 167 33452.12 299.93 2316.81 37.40 2011-06-16 12:26:54.000 167 33452.11 299.93 2316.90 37.40 2011-06-16 12:26:55.000 167 33452.18 299.90 2316.76 37.40 2011-06-16 12:26:56.000 167 33452.09 299.89 2316.91 37.40 2011-06-16 12:26:57.000 167 33452.09 299.85 2316.79 37.40 2011-06-16 12:26:58.000 167 33452.12 299.91 2316.80 37.40 2011-06-16 12:26:59.000 167 33452.19 299.90 2316.77 37.40 2011-06-16 12:27:00.000 167 33452.11 299.91 2316.82 37.40 2011-06-16 12:27:01.000 167 33452.19 299.90 2316.71 37.40 2011-06-16 12:27:02.000 167 33452.11 299.90 2316.77 37.40 2011-06-16 12:27:03.000 167 33452.13 299.85 2316.71 37.40 2011-06-16 12:27:04.000 167 33452.14 299.90 2316.78 37.40 2011-06-16 12:27:05.000 167 33452.12 299.87 2316.85 37.40 2011-06-16 12:27:06.000 167 33452.04 299.93 2316.80 37.40 2011-06-16 12:27:07.000 167 33452.13 299.92 2316.88 37.40 2011-06-16 12:27:08.000 167 33452.08 299.93 2316.84 37.40 2011-06-16 12:27:09.000 167 33452.06 299.94 2316.80 37.40 2011-06-16 12:27:10.000 167 33452.01 299.95 2316.74 37.40 2011-06-16 12:27:11.000 167 33452.04 299.95 2316.80 37.40 2011-06-16 12:27:12.000 167 33452.03 299.95 2316.84 37.40 2011-06-16 12:27:13.000 167 33452.03 299.93 2316.79 37.40 2011-06-16 12:27:14.000 167 33452.00 299.99 2316.76 37.40 2011-06-16 12:27:15.000 167 33451.94 299.99 2316.80 37.40 2011-06-16 12:27:16.000 167 33452.00 300.04 2316.84 37.40 2011-06-16 12:27:17.000 167 33451.90 300.00 2316.84 37.40 2011-06-16 12:27:18.000 167 33451.96 300.02 2316.82 37.40 2011-06-16 12:27:19.000 167 33451.96 300.01 2316.91 37.40 2011-06-16 12:27:20.000 167 33451.79 299.96 2316.81 37.40 2011-06-16 12:27:21.000 167 33451.84 299.97 2316.82 37.40 2011-06-16 12:27:22.000 167 33451.85 300.01 2316.93 37.40 2011-06-16 12:27:23.000 167 33451.73 300.01 2316.87 37.40 2011-06-16 12:27:24.000 167 33451.86 299.99 2316.93 37.40 2011-06-16 12:27:25.000 167 33451.72 300.01 2316.91 37.40 2011-06-16 12:27:26.000 167 33451.82 299.99 2317.00 37.40 2011-06-16 12:27:27.000 167 33451.65 299.98 2316.94 37.40 2011-06-16 12:27:28.000 167 33451.74 299.93 2316.93 37.40 2011-06-16 12:27:29.000 167 33451.78 300.03 2316.91 37.40 2011-06-16 12:27:30.000 167 33451.76 299.99 2316.97 37.40 2011-06-16 12:27:31.000 167 33451.76 299.98 2316.98 37.40 2011-06-16 12:27:32.000 167 33451.63 299.99 2316.96 37.40 2011-06-16 12:27:33.000 167 33451.67 299.98 2316.94 37.40 2011-06-16 12:27:34.000 167 33451.69 299.99 2316.93 37.40 2011-06-16 12:27:35.000 167 33451.66 299.96 2316.96 37.40 2011-06-16 12:27:36.000 167 33451.63 299.97 2317.00 37.40 2011-06-16 12:27:37.000 167 33451.54 299.98 2317.05 37.40 2011-06-16 12:27:38.000 167 33451.59 299.90 2317.06 37.40 2011-06-16 12:27:39.000 167 33451.53 299.97 2317.06 37.40 2011-06-16 12:27:40.000 167 33451.63 299.93 2316.98 37.40 2011-06-16 12:27:41.000 167 33451.58 299.97 2317.06 37.40 2011-06-16 12:27:42.000 167 33451.56 299.97 2317.03 37.40 2011-06-16 12:27:43.000 167 33451.56 299.95 2317.14 37.40 2011-06-16 12:27:44.000 167 33451.54 299.94 2317.07 37.40 2011-06-16 12:27:45.000 167 33451.46 299.96 2317.14 37.40 2011-06-16 12:27:46.000 167 33451.49 299.97 2317.12 37.40 2011-06-16 12:27:47.000 167 33451.53 299.93 2317.06 37.40 2011-06-16 12:27:48.000 167 33451.52 299.87 2317.14 37.40 2011-06-16 12:27:49.000 167 33451.50 299.91 2317.07 37.40 2011-06-16 12:27:50.000 167 33451.47 299.91 2317.12 37.40 2011-06-16 12:27:51.000 167 33451.56 299.92 2317.16 37.40 2011-06-16 12:27:52.000 167 33451.50 299.89 2317.19 37.40 2011-06-16 12:27:53.000 167 33451.52 299.88 2317.12 37.40 2011-06-16 12:27:54.000 167 33451.55 299.89 2317.11 37.40 2011-06-16 12:27:55.000 167 33451.47 299.91 2317.13 37.40 2011-06-16 12:27:56.000 167 33451.39 299.87 2317.14 37.40 2011-06-16 12:27:57.000 167 33451.54 299.93 2317.15 37.40 2011-06-16 12:27:58.000 167 33451.45 299.92 2317.11 37.40 2011-06-16 12:27:59.000 167 33451.46 299.97 2317.23 37.40 2011-06-16 12:28:00.000 167 33451.46 299.89 2317.24 37.40 2011-06-16 12:28:01.000 167 33451.42 299.88 2317.16 37.40 2011-06-16 12:28:02.000 167 33451.46 299.87 2317.20 37.40 2011-06-16 12:28:03.000 167 33451.35 299.93 2317.22 37.40 2011-06-16 12:28:04.000 167 33451.38 299.93 2317.17 37.40 2011-06-16 12:28:05.000 167 33451.36 299.89 2317.24 37.40 2011-06-16 12:28:06.000 167 33451.47 299.89 2317.24 37.40 2011-06-16 12:28:07.000 167 33451.33 299.88 2317.23 37.40 2011-06-16 12:28:08.000 167 33451.40 299.86 2317.24 37.40 2011-06-16 12:28:09.000 167 33451.41 299.90 2317.15 37.40 2011-06-16 12:28:10.000 167 33451.41 299.86 2317.28 37.40 2011-06-16 12:28:11.000 167 33451.36 299.86 2317.16 37.40 2011-06-16 12:28:12.000 167 33451.38 299.87 2317.21 37.40 2011-06-16 12:28:13.000 167 33451.36 299.84 2317.18 37.40 2011-06-16 12:28:14.000 167 33451.38 299.87 2317.28 37.40 2011-06-16 12:28:15.000 167 33451.29 299.82 2317.30 37.40 2011-06-16 12:28:16.000 167 33451.29 299.85 2317.37 37.40 2011-06-16 12:28:17.000 167 33451.37 299.87 2317.33 37.40 2011-06-16 12:28:18.000 167 33451.32 299.88 2317.30 37.40 2011-06-16 12:28:19.000 167 33451.33 299.88 2317.32 37.40 2011-06-16 12:28:20.000 167 33451.22 299.84 2317.34 37.40 2011-06-16 12:28:21.000 167 33451.29 299.84 2317.31 37.40 2011-06-16 12:28:22.000 167 33451.30 299.85 2317.32 37.40 2011-06-16 12:28:23.000 167 33451.28 299.84 2317.43 37.40 2011-06-16 12:28:24.000 167 33451.25 299.82 2317.37 37.40 2011-06-16 12:28:25.000 167 33451.29 299.85 2317.37 37.40 2011-06-16 12:28:26.000 167 33451.19 299.83 2317.34 37.40 2011-06-16 12:28:27.000 167 33451.33 299.82 2317.38 37.40 2011-06-16 12:28:28.000 167 33451.28 299.80 2317.40 37.40 2011-06-16 12:28:29.000 167 33451.23 299.88 2317.37 37.40 2011-06-16 12:28:30.000 167 33451.28 299.87 2317.40 37.40 2011-06-16 12:28:31.000 167 33451.22 299.82 2317.37 37.40 2011-06-16 12:28:32.000 167 33451.21 299.84 2317.41 37.40 2011-06-16 12:28:33.000 167 33451.31 299.83 2317.36 37.40 2011-06-16 12:28:34.000 167 33451.23 299.80 2317.42 37.40 2011-06-16 12:28:35.000 167 33451.25 299.82 2317.47 37.40 2011-06-16 12:28:36.000 167 33451.18 299.84 2317.39 37.40 2011-06-16 12:28:37.000 167 33451.16 299.82 2317.43 37.40 2011-06-16 12:28:38.000 167 33451.10 299.81 2317.40 37.40 2011-06-16 12:28:39.000 167 33451.23 299.80 2317.45 37.40 2011-06-16 12:28:40.000 167 33451.26 299.80 2317.42 37.40 2011-06-16 12:28:41.000 167 33451.18 299.78 2317.47 37.40 2011-06-16 12:28:42.000 167 33451.20 299.85 2317.39 37.40 2011-06-16 12:28:43.000 167 33451.23 299.81 2317.45 37.40 2011-06-16 12:28:44.000 167 33451.08 299.79 2317.49 37.40 2011-06-16 12:28:45.000 167 33451.21 299.79 2317.48 37.40 2011-06-16 12:28:46.000 167 33451.07 299.80 2317.47 37.40 2011-06-16 12:28:47.000 167 33451.14 299.80 2317.52 37.40 2011-06-16 12:28:48.000 167 33451.15 299.75 2317.38 37.40 2011-06-16 12:28:49.000 167 33451.18 299.78 2317.49 37.40 2011-06-16 12:28:50.000 167 33451.13 299.75 2317.49 37.40 2011-06-16 12:28:51.000 167 33451.13 299.79 2317.50 37.40 2011-06-16 12:28:52.000 167 33451.10 299.79 2317.53 37.40 2011-06-16 12:28:53.000 167 33451.15 299.75 2317.39 37.40 2011-06-16 12:28:54.000 167 33451.14 299.73 2317.39 37.40 2011-06-16 12:28:55.000 167 33451.10 299.70 2317.46 37.40 2011-06-16 12:28:56.000 167 33451.09 299.73 2317.36 37.40 2011-06-16 12:28:57.000 167 33451.05 299.73 2317.45 37.40 2011-06-16 12:28:58.000 167 33451.06 299.75 2317.49 37.40 2011-06-16 12:28:59.000 167 33451.02 299.79 2317.57 37.40 2011-06-16 12:29:00.000 167 33451.08 299.72 2317.32 37.40 2011-06-16 12:29:01.000 167 33451.04 299.70 2317.56 37.40 2011-06-16 12:29:02.000 167 33451.00 299.78 2317.49 37.40 2011-06-16 12:29:03.000 167 33451.14 299.76 2317.45 37.40 2011-06-16 12:29:04.000 167 33451.08 299.70 2317.41 37.40 2011-06-16 12:29:05.000 167 33451.04 299.74 2317.55 37.40 2011-06-16 12:29:06.000 167 33450.98 299.76 2317.46 37.40 2011-06-16 12:29:07.000 167 33451.00 299.72 2317.52 37.40 2011-06-16 12:29:08.000 167 33450.87 299.70 2317.56 37.40 2011-06-16 12:29:09.000 167 33451.07 299.76 2317.50 37.40 2011-06-16 12:29:10.000 167 33450.95 299.76 2317.56 37.40 2011-06-16 12:29:11.000 167 33451.02 299.75 2317.49 37.40 2011-06-16 12:29:12.000 167 33451.01 299.74 2317.59 37.40 2011-06-16 12:29:13.000 167 33450.92 299.75 2317.59 37.40 2011-06-16 12:29:14.000 167 33450.92 299.74 2317.49 37.40 2011-06-16 12:29:15.000 167 33450.96 299.76 2317.57 37.40 2011-06-16 12:29:16.000 167 33450.98 299.75 2317.55 37.40 2011-06-16 12:29:17.000 167 33451.05 299.79 2317.61 37.40 2011-06-16 12:29:18.000 167 33450.92 299.76 2317.61 37.40 2011-06-16 12:29:19.000 167 33450.99 299.74 2317.51 37.39 2011-06-16 12:29:20.000 167 33451.05 299.73 2317.53 37.40 2011-06-16 12:29:21.000 167 33451.01 299.73 2317.58 37.39 2011-06-16 12:29:22.000 167 33451.01 299.71 2317.52 37.39 2011-06-16 12:29:23.000 167 33450.96 299.72 2317.64 37.40 2011-06-16 12:29:24.000 167 33450.98 299.70 2317.66 37.39 2011-06-16 12:29:25.000 167 33451.04 299.67 2317.62 37.39 2011-06-16 12:29:26.000 167 33450.94 299.69 2317.58 37.39 2011-06-16 12:29:27.000 167 33451.01 299.74 2317.66 37.39 2011-06-16 12:29:28.000 167 33450.95 299.71 2317.62 37.39 2011-06-16 12:29:29.000 167 33450.95 299.67 2317.58 37.39 2011-06-16 12:29:30.000 167 33450.97 299.68 2317.63 37.39 2011-06-16 12:29:31.000 167 33451.00 299.64 2317.59 37.39 2011-06-16 12:29:32.000 167 33451.08 299.69 2317.64 37.39 2011-06-16 12:29:33.000 167 33450.96 299.66 2317.66 37.39 2011-06-16 12:29:34.000 167 33451.00 299.65 2317.64 37.39 2011-06-16 12:29:35.000 167 33450.95 299.67 2317.69 37.39 2011-06-16 12:29:36.000 167 33450.95 299.64 2317.59 37.39 2011-06-16 12:29:37.000 167 33451.04 299.67 2317.64 37.39 2011-06-16 12:29:38.000 167 33450.96 299.68 2317.60 37.39 2011-06-16 12:29:39.000 167 33451.02 299.70 2317.62 37.39 2011-06-16 12:29:40.000 167 33450.95 299.67 2317.71 37.39 2011-06-16 12:29:41.000 167 33450.97 299.66 2317.72 37.39 2011-06-16 12:29:42.000 167 33450.92 299.66 2317.70 37.39 2011-06-16 12:29:43.000 167 33450.86 299.67 2317.66 37.39 2011-06-16 12:29:44.000 167 33450.96 299.63 2317.65 37.39 2011-06-16 12:29:45.000 167 33450.95 299.66 2317.66 37.39 2011-06-16 12:29:46.000 167 33450.99 299.63 2317.61 37.39 2011-06-16 12:29:47.000 167 33450.98 299.66 2317.61 37.39 2011-06-16 12:29:48.000 167 33450.93 299.59 2317.56 37.39 2011-06-16 12:29:49.000 167 33450.96 299.62 2317.58 37.39 2011-06-16 12:29:50.000 167 33450.89 299.58 2317.68 37.39 2011-06-16 12:29:51.000 167 33450.98 299.57 2317.64 37.39 2011-06-16 12:29:52.000 167 33450.99 299.57 2317.70 37.39 2011-06-16 12:29:53.000 167 33450.93 299.61 2317.67 37.39 2011-06-16 12:29:54.000 167 33450.98 299.57 2317.62 37.39 2011-06-16 12:29:55.000 167 33450.95 299.58 2317.64 37.39 2011-06-16 12:29:56.000 167 33450.97 299.63 2317.61 37.39 2011-06-16 12:29:57.000 167 33450.95 299.59 2317.66 37.39 2011-06-16 12:29:58.000 167 33451.02 299.61 2317.65 37.39 2011-06-16 12:29:59.000 167 33450.97 299.62 2317.62 37.39 2011-06-16 12:30:00.000 167 33451.01 299.59 2317.68 37.39 2011-06-16 12:30:01.000 167 33451.06 299.59 2317.69 37.39 2011-06-16 12:30:02.000 167 33450.95 299.62 2317.65 37.39 2011-06-16 12:30:03.000 167 33450.91 299.61 2317.66 37.39 2011-06-16 12:30:04.000 167 33450.95 299.58 2317.67 37.39 2011-06-16 12:30:05.000 167 33451.04 299.57 2317.63 37.39 2011-06-16 12:30:06.000 167 33450.98 299.57 2317.70 37.39 2011-06-16 12:30:07.000 167 33450.95 299.54 2317.64 37.39 2011-06-16 12:30:08.000 167 33451.02 299.54 2317.74 37.39 2011-06-16 12:30:09.000 167 33450.89 299.57 2317.62 37.39 2011-06-16 12:30:10.000 167 33450.95 299.57 2317.64 37.39 2011-06-16 12:30:11.000 167 33451.01 299.59 2317.74 37.39 2011-06-16 12:30:12.000 167 33450.89 299.54 2317.65 37.39 2011-06-16 12:30:13.000 167 33450.87 299.58 2317.71 37.39 2011-06-16 12:30:14.000 167 33450.96 299.61 2317.76 37.39 2011-06-16 12:30:15.000 167 33450.92 299.58 2317.70 37.39 2011-06-16 12:30:16.000 167 33450.86 299.58 2317.76 37.39 2011-06-16 12:30:17.000 167 33450.84 299.58 2317.72 37.39 2011-06-16 12:30:18.000 167 33450.80 299.59 2317.70 37.39 2011-06-16 12:30:19.000 167 33450.82 299.59 2317.70 37.39 2011-06-16 12:30:20.000 167 33450.88 299.58 2317.79 37.39 2011-06-16 12:30:21.000 167 33450.80 299.56 2317.75 37.39 2011-06-16 12:30:22.000 167 33450.83 299.57 2317.72 37.39 2011-06-16 12:30:23.000 167 33450.85 299.59 2317.78 37.39 2011-06-16 12:30:24.000 167 33450.83 299.58 2317.79 37.39 2011-06-16 12:30:25.000 167 33450.77 299.52 2317.79 37.39 2011-06-16 12:30:26.000 167 33450.71 299.61 2317.77 37.39 2011-06-16 12:30:27.000 167 33450.77 299.57 2317.76 37.39 2011-06-16 12:30:28.000 167 33450.76 299.56 2317.79 37.39 2011-06-16 12:30:29.000 167 33450.74 299.60 2317.78 37.39 2011-06-16 12:30:30.000 167 33450.74 299.63 2317.81 37.39 2011-06-16 12:30:31.000 167 33450.70 299.62 2317.83 37.39 2011-06-16 12:30:32.000 167 33450.63 299.60 2317.78 37.39 2011-06-16 12:30:33.000 167 33450.65 299.60 2317.75 37.39 2011-06-16 12:30:34.000 167 33450.63 299.59 2317.79 37.39 2011-06-16 12:30:35.000 167 33450.68 299.56 2317.81 37.39 2011-06-16 12:30:36.000 167 33450.64 299.59 2317.80 37.39 2011-06-16 12:30:37.000 167 33450.59 299.61 2317.76 37.39 2011-06-16 12:30:38.000 167 33450.57 299.59 2317.89 37.39 2011-06-16 12:30:39.000 167 33450.56 299.60 2317.85 37.39 2011-06-16 12:30:40.000 167 33450.50 299.60 2317.83 37.39 2011-06-16 12:30:41.000 167 33450.52 299.57 2317.90 37.39 2011-06-16 12:30:42.000 167 33450.55 299.61 2317.94 37.39 2011-06-16 12:30:43.000 167 33450.61 299.57 2317.90 37.39 2011-06-16 12:30:44.000 167 33450.48 299.60 2317.83 37.39 2011-06-16 12:30:45.000 167 33450.50 299.57 2317.85 37.39 2011-06-16 12:30:46.000 167 33450.55 299.59 2317.90 37.39 2011-06-16 12:30:47.000 167 33450.43 299.57 2317.92 37.39 2011-06-16 12:30:48.000 167 33450.51 299.60 2317.93 37.39 2011-06-16 12:30:49.000 167 33450.48 299.58 2317.88 37.39 2011-06-16 12:30:50.000 167 33450.49 299.58 2317.91 37.39 2011-06-16 12:30:51.000 167 33450.46 299.60 2317.87 37.39 2011-06-16 12:30:52.000 167 33450.48 299.61 2317.83 37.39 2011-06-16 12:30:53.000 167 33450.48 299.65 2317.93 37.39 2011-06-16 12:30:54.000 167 33450.46 299.63 2317.95 37.39 2011-06-16 12:30:55.000 167 33450.46 299.64 2317.90 37.39 2011-06-16 12:30:56.000 167 33450.41 299.61 2317.87 37.39 2011-06-16 12:30:57.000 167 33450.41 299.64 2317.98 37.39 2011-06-16 12:30:58.000 167 33450.43 299.61 2318.03 37.39 2011-06-16 12:30:59.000 167 33450.36 299.63 2318.00 37.39 2011-06-16 12:31:00.000 167 33450.35 299.68 2317.96 37.39 2011-06-16 12:31:01.000 167 33450.34 299.66 2318.00 37.39 2011-06-16 12:31:02.000 167 33450.33 299.62 2317.96 37.39 2011-06-16 12:31:03.000 167 33450.31 299.64 2317.97 37.39 2011-06-16 12:31:04.000 167 33450.29 299.62 2318.01 37.39 2011-06-16 12:31:05.000 167 33450.32 299.61 2317.93 37.39 2011-06-16 12:31:06.000 167 33450.34 299.60 2317.99 37.39 2011-06-16 12:31:07.000 167 33450.34 299.63 2318.02 37.39 2011-06-16 12:31:08.000 167 33450.27 299.59 2318.07 37.39 2011-06-16 12:31:09.000 167 33450.25 299.60 2317.99 37.39 2011-06-16 12:31:10.000 167 33450.29 299.61 2318.04 37.39 2011-06-16 12:31:11.000 167 33450.27 299.66 2318.13 37.39 2011-06-16 12:31:12.000 167 33450.30 299.65 2318.07 37.39 2011-06-16 12:31:13.000 167 33450.35 299.58 2318.09 37.39 2011-06-16 12:31:14.000 167 33450.36 299.62 2318.10 37.39 2011-06-16 12:31:15.000 167 33450.32 299.62 2318.11 37.39 2011-06-16 12:31:16.000 167 33450.35 299.61 2318.13 37.39 2011-06-16 12:31:17.000 167 33450.29 299.59 2318.15 37.39 2011-06-16 12:31:18.000 167 33450.36 299.64 2318.09 37.39 2011-06-16 12:31:19.000 167 33450.27 299.65 2318.12 37.39 2011-06-16 12:31:20.000 167 33450.27 299.61 2318.20 37.39 2011-06-16 12:31:21.000 167 33450.45 299.61 2318.16 37.39 2011-06-16 12:31:22.000 167 33450.27 299.59 2318.19 37.39 2011-06-16 12:31:23.000 167 33450.34 299.62 2318.13 37.39 2011-06-16 12:31:24.000 167 33450.29 299.62 2318.09 37.39 2011-06-16 12:31:25.000 167 33450.33 299.61 2318.08 37.39 2011-06-16 12:31:26.000 167 33450.27 299.62 2318.14 37.39 2011-06-16 12:31:27.000 167 33450.38 299.63 2318.20 37.39 2011-06-16 12:31:28.000 167 33450.29 299.62 2318.15 37.39 2011-06-16 12:31:29.000 167 33450.32 299.60 2318.18 37.39 2011-06-16 12:31:30.000 167 33450.35 299.58 2318.23 37.39 2011-06-16 12:31:31.000 167 33450.36 299.60 2318.24 37.39 2011-06-16 12:31:32.000 167 33450.32 299.54 2318.16 37.39 2011-06-16 12:31:33.000 167 33450.32 299.50 2318.18 37.39 2011-06-16 12:31:34.000 167 33450.38 299.50 2318.18 37.39 2011-06-16 12:31:35.000 167 33450.35 299.51 2318.30 37.39 2011-06-16 12:31:36.000 167 33450.33 299.56 2318.15 37.39 2011-06-16 12:31:37.000 167 33450.38 299.54 2318.23 37.39 2011-06-16 12:31:38.000 167 33450.32 299.52 2318.23 37.39 2011-06-16 12:31:39.000 167 33450.33 299.55 2318.21 37.39 2011-06-16 12:31:40.000 167 33450.30 299.53 2318.13 37.39 2011-06-16 12:31:41.000 167 33450.34 299.54 2318.25 37.39 2011-06-16 12:31:42.000 167 33450.26 299.53 2318.26 37.39 2011-06-16 12:31:43.000 167 33450.21 299.56 2318.32 37.39 2011-06-16 12:31:44.000 167 33450.25 299.57 2318.29 37.39 2011-06-16 12:31:45.000 167 33450.39 299.55 2318.22 37.39 2011-06-16 12:31:46.000 167 33450.32 299.54 2318.22 37.39 2011-06-16 12:31:47.000 167 33450.24 299.55 2318.25 37.39 2011-06-16 12:31:48.000 167 33450.35 299.54 2318.30 37.39 2011-06-16 12:31:49.000 167 33450.34 299.53 2318.24 37.39 2011-06-16 12:31:50.000 167 33450.34 299.52 2318.23 37.39 2011-06-16 12:31:51.000 167 33450.30 299.56 2318.22 37.39 2011-06-16 12:31:52.000 167 33450.24 299.55 2318.23 37.39 2011-06-16 12:31:53.000 167 33450.25 299.61 2318.25 37.39 2011-06-16 12:31:54.000 167 33450.31 299.54 2318.30 37.39 2011-06-16 12:31:55.000 167 33450.21 299.58 2318.28 37.39 2011-06-16 12:31:56.000 167 33450.25 299.50 2318.32 37.39 2011-06-16 12:31:57.000 167 33450.34 299.55 2318.23 37.39 2011-06-16 12:31:58.000 167 33450.25 299.51 2318.22 37.39 2011-06-16 12:31:59.000 167 33450.35 299.51 2318.26 37.39 2011-06-16 12:32:00.000 167 33450.25 299.49 2318.27 37.39 2011-06-16 12:32:01.000 167 33450.38 299.53 2318.19 37.39 2011-06-16 12:32:02.000 167 33450.23 299.52 2318.28 37.39 2011-06-16 12:32:03.000 167 33450.34 299.49 2318.32 37.39 2011-06-16 12:32:04.000 167 33450.28 299.50 2318.27 37.39 2011-06-16 12:32:05.000 167 33450.31 299.49 2318.23 37.39 2011-06-16 12:32:06.000 167 33450.35 299.52 2318.20 37.39 2011-06-16 12:32:07.000 167 33450.27 299.50 2318.32 37.39 2011-06-16 12:32:08.000 167 33450.30 299.52 2318.33 37.39 2011-06-16 12:32:09.000 167 33450.29 299.52 2318.30 37.39 2011-06-16 12:32:10.000 167 33450.33 299.46 2318.34 37.39 2011-06-16 12:32:11.000 167 33450.29 299.48 2318.26 37.39 2011-06-16 12:32:12.000 167 33450.29 299.51 2318.36 37.39 2011-06-16 12:32:13.000 167 33450.22 299.49 2318.28 37.39 2011-06-16 12:32:14.000 167 33450.27 299.49 2318.34 37.39 2011-06-16 12:32:15.000 167 33450.30 299.45 2318.25 37.39 2011-06-16 12:32:16.000 167 33450.24 299.46 2318.24 37.39 2011-06-16 12:32:17.000 167 33450.24 299.52 2318.39 37.39 2011-06-16 12:32:18.000 167 33450.24 299.50 2318.36 37.39 2011-06-16 12:32:19.000 167 33450.38 299.55 2318.36 37.39 2011-06-16 12:32:20.000 167 33450.23 299.54 2318.45 37.39 2011-06-16 12:32:21.000 167 33450.30 299.55 2318.42 37.39 2011-06-16 12:32:22.000 167 33450.30 299.54 2318.46 37.39 2011-06-16 12:32:23.000 167 33450.24 299.48 2318.29 37.39 2011-06-16 12:32:24.000 167 33450.30 299.47 2318.40 37.39 2011-06-16 12:32:25.000 167 33450.29 299.50 2318.36 37.39 2011-06-16 12:32:26.000 167 33450.27 299.53 2318.34 37.39 2011-06-16 12:32:27.000 167 33450.20 299.54 2318.39 37.39 2011-06-16 12:32:28.000 167 33450.10 299.52 2318.36 37.39 2011-06-16 12:32:29.000 167 33450.16 299.54 2318.40 37.39 2011-06-16 12:32:30.000 167 33450.15 299.56 2318.39 37.39 2011-06-16 12:32:31.000 167 33450.11 299.52 2318.42 37.39 2011-06-16 12:32:32.000 167 33450.13 299.54 2318.43 37.39 2011-06-16 12:32:33.000 167 33450.11 299.51 2318.40 37.39 2011-06-16 12:32:34.000 167 33450.14 299.52 2318.37 37.39 2011-06-16 12:32:35.000 167 33450.16 299.54 2318.34 37.39 2011-06-16 12:32:36.000 167 33450.10 299.52 2318.36 37.39 2011-06-16 12:32:37.000 167 33450.09 299.58 2318.44 37.39 2011-06-16 12:32:38.000 167 33450.10 299.56 2318.39 37.39 2011-06-16 12:32:39.000 167 33449.98 299.56 2318.48 37.39 2011-06-16 12:32:40.000 167 33450.01 299.56 2318.42 37.39 2011-06-16 12:32:41.000 167 33450.07 299.58 2318.39 37.39 2011-06-16 12:32:42.000 167 33450.12 299.54 2318.47 37.39 2011-06-16 12:32:43.000 167 33449.99 299.53 2318.48 37.39 2011-06-16 12:32:44.000 167 33450.05 299.56 2318.46 37.39 2011-06-16 12:32:45.000 167 33449.97 299.56 2318.49 37.39 2011-06-16 12:32:46.000 167 33449.96 299.55 2318.45 37.39 2011-06-16 12:32:47.000 167 33450.15 299.53 2318.49 37.39 2011-06-16 12:32:48.000 167 33450.03 299.53 2318.52 37.39 2011-06-16 12:32:49.000 167 33449.97 299.54 2318.53 37.39 2011-06-16 12:32:50.000 167 33449.98 299.55 2318.52 37.39 2011-06-16 12:32:51.000 167 33450.04 299.50 2318.53 37.39 2011-06-16 12:32:52.000 167 33450.02 299.51 2318.53 37.39 2011-06-16 12:32:53.000 167 33449.99 299.53 2318.51 37.39 2011-06-16 12:32:54.000 167 33450.04 299.55 2318.47 37.39 2011-06-16 12:32:55.000 167 33450.00 299.52 2318.51 37.39 2011-06-16 12:32:56.000 167 33450.01 299.54 2318.58 37.39 2011-06-16 12:32:57.000 167 33449.98 299.53 2318.58 37.39 2011-06-16 12:32:58.000 167 33449.94 299.54 2318.62 37.39 2011-06-16 12:32:59.000 167 33449.98 299.50 2318.55 37.39 2011-06-16 12:33:00.000 167 33449.96 299.54 2318.53 37.39 2011-06-16 12:33:01.000 167 33449.95 299.56 2318.59 37.39 2011-06-16 12:33:02.000 167 33449.95 299.57 2318.62 37.39 2011-06-16 12:33:03.000 167 33449.98 299.54 2318.67 37.39 2011-06-16 12:33:04.000 167 33449.93 299.54 2318.59 37.39 2011-06-16 12:33:05.000 167 33449.90 299.57 2318.67 37.39 2011-06-16 12:33:06.000 167 33449.94 299.53 2318.67 37.39 2011-06-16 12:33:07.000 167 33449.94 299.52 2318.58 37.39 2011-06-16 12:33:08.000 167 33449.98 299.52 2318.64 37.39 2011-06-16 12:33:09.000 167 33449.87 299.55 2318.76 37.39 2011-06-16 12:33:10.000 167 33449.88 299.59 2318.65 37.39 2011-06-16 12:33:11.000 167 33449.93 299.54 2318.64 37.39 2011-06-16 12:33:12.000 167 33449.89 299.58 2318.70 37.39 2011-06-16 12:33:13.000 167 33449.82 299.57 2318.71 37.39 2011-06-16 12:33:14.000 167 33449.85 299.58 2318.61 37.39 2011-06-16 12:33:15.000 167 33449.83 299.57 2318.62 37.39 2011-06-16 12:33:16.000 167 33449.74 299.57 2318.73 37.39 2011-06-16 12:33:17.000 167 33449.88 299.55 2318.70 37.39 2011-06-16 12:33:18.000 167 33449.80 299.58 2318.73 37.39 2011-06-16 12:33:19.000 167 33449.86 299.59 2318.72 37.39 2011-06-16 12:33:20.000 167 33449.77 299.56 2318.78 37.39 2011-06-16 12:33:21.000 167 33449.81 299.52 2318.73 37.39 2011-06-16 12:33:22.000 167 33449.75 299.52 2318.77 37.39 2011-06-16 12:33:23.000 167 33449.75 299.58 2318.82 37.39 2011-06-16 12:33:24.000 167 33449.79 299.60 2318.77 37.39 2011-06-16 12:33:25.000 167 33449.75 299.62 2318.76 37.39 2011-06-16 12:33:26.000 167 33449.69 299.63 2318.73 37.39 2011-06-16 12:33:27.000 167 33449.65 299.60 2318.82 37.39 2011-06-16 12:33:28.000 167 33449.67 299.58 2318.77 37.39 2011-06-16 12:33:29.000 167 33449.70 299.62 2318.76 37.39 2011-06-16 12:33:30.000 167 33449.67 299.65 2318.92 37.39 2011-06-16 12:33:31.000 167 33449.71 299.62 2318.82 37.39 2011-06-16 12:33:32.000 167 33449.64 299.58 2318.86 37.39 2011-06-16 12:33:33.000 167 33449.67 299.61 2318.87 37.39 2011-06-16 12:33:34.000 167 33449.71 299.58 2318.83 37.39 2011-06-16 12:33:35.000 167 33449.66 299.55 2318.90 37.39 2011-06-16 12:33:36.000 167 33449.62 299.58 2318.89 37.39 2011-06-16 12:33:37.000 167 33449.72 299.63 2318.94 37.39 2011-06-16 12:33:38.000 167 33449.67 299.58 2318.92 37.39 2011-06-16 12:33:39.000 167 33449.62 299.58 2318.93 37.39 2011-06-16 12:33:40.000 167 33449.62 299.58 2318.88 37.39 2011-06-16 12:33:41.000 167 33449.64 299.61 2318.94 37.39 2011-06-16 12:33:42.000 167 33449.65 299.60 2318.88 37.39 2011-06-16 12:33:43.000 167 33449.73 299.58 2318.80 37.39 2011-06-16 12:33:44.000 167 33449.63 299.58 2318.99 37.39 2011-06-16 12:33:45.000 167 33449.77 299.59 2318.95 37.39 2011-06-16 12:33:46.000 167 33449.69 299.57 2318.92 37.39 2011-06-16 12:33:47.000 167 33449.69 299.59 2318.91 37.39 2011-06-16 12:33:48.000 167 33449.68 299.57 2319.00 37.39 2011-06-16 12:33:49.000 167 33449.70 299.55 2318.87 37.39 2011-06-16 12:33:50.000 167 33449.75 299.63 2318.93 37.39 2011-06-16 12:33:51.000 167 33449.71 299.63 2318.92 37.39 2011-06-16 12:33:52.000 167 33449.67 299.60 2318.93 37.39 2011-06-16 12:33:53.000 167 33449.70 299.58 2319.01 37.39 2011-06-16 12:33:54.000 167 33449.70 299.59 2319.05 37.39 2011-06-16 12:33:55.000 167 33449.74 299.58 2318.96 37.39 2011-06-16 12:33:56.000 167 33449.75 299.59 2319.10 37.39 2011-06-16 12:33:57.000 167 33449.57 299.55 2318.91 37.39 2011-06-16 12:33:58.000 167 33449.71 299.53 2318.99 37.39 2011-06-16 12:33:59.000 167 33449.80 299.54 2319.00 37.39 2011-06-16 12:34:00.000 167 33449.59 299.54 2319.02 37.39 2011-06-16 12:34:01.000 167 33449.59 299.58 2318.95 37.39 2011-06-16 12:34:02.000 167 33449.72 299.55 2318.98 37.39 2011-06-16 12:34:03.000 167 33449.79 299.54 2319.05 37.39 2011-06-16 12:34:04.000 167 33449.68 299.56 2319.07 37.39 2011-06-16 12:34:05.000 167 33449.73 299.58 2319.00 37.39 2011-06-16 12:34:06.000 167 33449.69 299.64 2319.03 37.39 2011-06-16 12:34:07.000 167 33449.69 299.61 2318.99 37.39 2011-06-16 12:34:08.000 167 33449.75 299.59 2319.05 37.39 2011-06-16 12:34:09.000 167 33449.69 299.61 2319.06 37.39 2011-06-16 12:34:10.000 167 33449.65 299.57 2319.09 37.39 2011-06-16 12:34:11.000 167 33449.76 299.60 2319.07 37.39 2011-06-16 12:34:12.000 167 33449.65 299.62 2319.01 37.39 2011-06-16 12:34:13.000 167 33449.58 299.60 2319.05 37.39 2011-06-16 12:34:14.000 167 33449.64 299.62 2318.98 37.39 2011-06-16 12:34:15.000 167 33449.60 299.58 2319.06 37.39 2011-06-16 12:34:16.000 167 33449.61 299.59 2319.05 37.39 2011-06-16 12:34:17.000 167 33449.58 299.65 2319.10 37.39 2011-06-16 12:34:18.000 167 33449.59 299.63 2319.07 37.39 2011-06-16 12:34:19.000 167 33449.58 299.65 2319.10 37.39 2011-06-16 12:34:20.000 167 33449.63 299.66 2319.11 37.39 2011-06-16 12:34:21.000 167 33449.53 299.64 2319.18 37.39 2011-06-16 12:34:22.000 167 33449.55 299.62 2319.20 37.39 2011-06-16 12:34:23.000 167 33449.53 299.68 2319.17 37.39 2011-06-16 12:34:24.000 167 33449.48 299.62 2319.11 37.39 2011-06-16 12:34:25.000 167 33449.47 299.65 2319.16 37.39 2011-06-16 12:34:26.000 167 33449.44 299.67 2319.15 37.39 2011-06-16 12:34:27.000 167 33449.46 299.66 2319.11 37.39 2011-06-16 12:34:28.000 167 33449.44 299.67 2319.17 37.39 2011-06-16 12:34:29.000 167 33449.49 299.66 2319.19 37.39 2011-06-16 12:34:30.000 167 33449.47 299.66 2319.21 37.39 2011-06-16 12:34:31.000 167 33449.38 299.64 2319.17 37.39 2011-06-16 12:34:32.000 167 33449.33 299.65 2319.18 37.39 2011-06-16 12:34:33.000 167 33449.36 299.67 2319.22 37.38 2011-06-16 12:34:34.000 167 33449.33 299.67 2319.24 37.39 2011-06-16 12:34:35.000 167 33449.36 299.70 2319.24 37.39 2011-06-16 12:34:36.000 167 33449.29 299.69 2319.26 37.39 2011-06-16 12:34:37.000 167 33449.30 299.66 2319.27 37.39 2011-06-16 12:34:38.000 167 33449.31 299.66 2319.23 37.39 2011-06-16 12:34:39.000 167 33449.34 299.69 2319.27 37.38 2011-06-16 12:34:40.000 167 33449.23 299.69 2319.23 37.38 2011-06-16 12:34:41.000 167 33449.18 299.69 2319.30 37.39 2011-06-16 12:34:42.000 167 33449.12 299.71 2319.24 37.38 2011-06-16 12:34:43.000 167 33449.15 299.70 2319.30 37.38 2011-06-16 12:34:44.000 167 33449.17 299.63 2319.29 37.38 2011-06-16 12:34:45.000 167 33449.18 299.68 2319.33 37.38 2011-06-16 12:34:46.000 167 33449.09 299.67 2319.32 37.38 2011-06-16 12:34:47.000 167 33449.15 299.67 2319.32 37.38 2011-06-16 12:34:48.000 167 33449.20 299.69 2319.36 37.38 2011-06-16 12:34:49.000 167 33449.13 299.70 2319.47 37.38 2011-06-16 12:34:50.000 167 33449.14 299.70 2319.38 37.38 2011-06-16 12:34:51.000 167 33449.15 299.68 2319.38 37.38 2011-06-16 12:34:52.000 167 33449.13 299.70 2319.35 37.38 2011-06-16 12:34:53.000 167 33449.16 299.71 2319.53 37.38 2011-06-16 12:34:54.000 167 33449.11 299.64 2319.43 37.38 2011-06-16 12:34:55.000 167 33449.07 299.68 2319.38 37.38 2011-06-16 12:34:56.000 167 33449.05 299.69 2319.46 37.38 2011-06-16 12:34:57.000 167 33449.05 299.70 2319.46 37.38 2011-06-16 12:34:58.000 167 33449.03 299.71 2319.44 37.38 2011-06-16 12:34:59.000 167 33449.06 299.69 2319.45 37.38 2011-06-16 12:35:00.000 167 33449.04 299.69 2319.47 37.38 2011-06-16 12:35:01.000 167 33449.02 299.70 2319.45 37.38 2011-06-16 12:35:02.000 167 33449.09 299.72 2319.51 37.38 2011-06-16 12:35:03.000 167 33448.97 299.69 2319.58 37.38 2011-06-16 12:35:04.000 167 33449.07 299.69 2319.51 37.38 2011-06-16 12:35:05.000 167 33449.10 299.66 2319.58 37.38 2011-06-16 12:35:06.000 167 33449.05 299.66 2319.51 37.38 2011-06-16 12:35:07.000 167 33448.99 299.67 2319.57 37.38 2011-06-16 12:35:08.000 167 33449.08 299.64 2319.54 37.38 2011-06-16 12:35:09.000 167 33449.00 299.63 2319.61 37.38 2011-06-16 12:35:10.000 167 33448.99 299.62 2319.53 37.38 2011-06-16 12:35:11.000 167 33448.98 299.59 2319.58 37.38 2011-06-16 12:35:12.000 167 33449.08 299.62 2319.59 37.38 2011-06-16 12:35:13.000 167 33448.97 299.64 2319.60 37.38 2011-06-16 12:35:14.000 167 33449.07 299.61 2319.58 37.38 2011-06-16 12:35:15.000 167 33448.95 299.67 2319.61 37.38 2011-06-16 12:35:16.000 167 33449.06 299.63 2319.62 37.38 2011-06-16 12:35:17.000 167 33449.02 299.64 2319.57 37.38 2011-06-16 12:35:18.000 167 33449.01 299.56 2319.60 37.38 2011-06-16 12:35:19.000 167 33448.94 299.63 2319.49 37.38 2011-06-16 12:35:20.000 167 33449.05 299.64 2319.69 37.38 2011-06-16 12:35:21.000 167 33448.96 299.63 2319.61 37.38 2011-06-16 12:35:22.000 167 33448.88 299.64 2319.56 37.38 2011-06-16 12:35:23.000 167 33448.94 299.63 2319.58 37.38 2011-06-16 12:35:24.000 167 33448.93 299.64 2319.62 37.38 2011-06-16 12:35:25.000 167 33448.82 299.61 2319.62 37.38 2011-06-16 12:35:26.000 167 33448.94 299.63 2319.70 37.38 2011-06-16 12:35:27.000 167 33448.82 299.62 2319.66 37.38 2011-06-16 12:35:28.000 167 33448.87 299.64 2319.66 37.38 2011-06-16 12:35:29.000 167 33448.86 299.60 2319.66 37.38 2011-06-16 12:35:30.000 167 33448.84 299.66 2319.63 37.38 2011-06-16 12:35:31.000 167 33448.73 299.71 2319.70 37.38 2011-06-16 12:35:32.000 167 33448.81 299.66 2319.77 37.38 2011-06-16 12:35:33.000 167 33448.74 299.66 2319.67 37.38 2011-06-16 12:35:34.000 167 33448.74 299.62 2319.65 37.38 2011-06-16 12:35:35.000 167 33448.77 299.65 2319.69 37.38 2011-06-16 12:35:36.000 167 33448.75 299.69 2319.74 37.38 2011-06-16 12:35:37.000 167 33448.68 299.63 2319.80 37.38 2011-06-16 12:35:38.000 167 33448.68 299.68 2319.75 37.38 2011-06-16 12:35:39.000 167 33448.62 299.67 2319.78 37.38 2011-06-16 12:35:40.000 167 33448.71 299.66 2319.73 37.38 2011-06-16 12:35:41.000 167 33448.62 299.68 2319.80 37.38 2011-06-16 12:35:42.000 167 33448.53 299.74 2319.80 37.38 2011-06-16 12:35:43.000 167 33448.67 299.75 2319.76 37.38 2011-06-16 12:35:44.000 167 33448.53 299.74 2319.88 37.38 2011-06-16 12:35:45.000 167 33448.71 299.70 2319.78 37.38 2011-06-16 12:35:46.000 167 33448.62 299.71 2319.79 37.38 2011-06-16 12:35:47.000 167 33448.58 299.72 2319.88 37.38 2011-06-16 12:35:48.000 167 33448.54 299.71 2319.82 37.38 2011-06-16 12:35:49.000 167 33448.53 299.69 2319.94 37.38 2011-06-16 12:35:50.000 167 33448.56 299.72 2319.96 37.38 2011-06-16 12:35:51.000 167 33448.55 299.75 2319.89 37.38 2011-06-16 12:35:52.000 167 33448.56 299.72 2319.90 37.38 2011-06-16 12:35:53.000 167 33448.58 299.68 2319.89 37.38 2011-06-16 12:35:54.000 167 33448.59 299.76 2319.90 37.38 2011-06-16 12:35:55.000 167 33448.43 299.73 2319.91 37.38 2011-06-16 12:35:56.000 167 33448.52 299.73 2319.92 37.38 2011-06-16 12:35:57.000 167 33448.56 299.73 2319.92 37.38 2011-06-16 12:35:58.000 167 33448.52 299.70 2319.88 37.38 2011-06-16 12:35:59.000 167 33448.56 299.70 2319.95 37.38 2011-06-16 12:36:00.000 167 33448.55 299.72 2319.90 37.38 2011-06-16 12:36:01.000 167 33448.52 299.71 2319.92 37.38 2011-06-16 12:36:02.000 167 33448.55 299.70 2320.00 37.38 2011-06-16 12:36:03.000 167 33448.61 299.63 2320.04 37.38 2011-06-16 12:36:04.000 167 33448.51 299.64 2320.02 37.38 2011-06-16 12:36:05.000 167 33448.55 299.70 2320.00 37.38 2011-06-16 12:36:06.000 167 33448.58 299.68 2319.98 37.38 2011-06-16 12:36:07.000 167 33448.55 299.67 2319.98 37.38 2011-06-16 12:36:08.000 167 33448.49 299.70 2319.98 37.38 2011-06-16 12:36:09.000 167 33448.47 299.65 2320.03 37.38 2011-06-16 12:36:10.000 167 33448.50 299.65 2320.03 37.38 2011-06-16 12:36:11.000 167 33448.54 299.67 2320.00 37.38 2011-06-16 12:36:12.000 167 33448.59 299.67 2320.10 37.38 2011-06-16 12:36:13.000 167 33448.55 299.66 2320.11 37.38 2011-06-16 12:36:14.000 167 33448.61 299.70 2320.09 37.38 2011-06-16 12:36:15.000 167 33448.60 299.65 2320.04 37.38 2011-06-16 12:36:16.000 167 33448.51 299.66 2319.98 37.38 2011-06-16 12:36:17.000 167 33448.57 299.69 2320.05 37.38 2011-06-16 12:36:18.000 167 33448.57 299.67 2320.08 37.38 2011-06-16 12:36:19.000 167 33448.53 299.69 2320.09 37.38 2011-06-16 12:36:20.000 167 33448.55 299.68 2319.96 37.38 2011-06-16 12:36:21.000 167 33448.66 299.67 2320.01 37.38 2011-06-16 12:36:22.000 167 33448.49 299.70 2320.04 37.38 2011-06-16 12:36:23.000 167 33448.53 299.70 2319.97 37.38 2011-06-16 12:36:24.000 167 33448.51 299.75 2320.09 37.38 2011-06-16 12:36:25.000 167 33448.57 299.72 2320.03 37.38 2011-06-16 12:36:26.000 167 33448.46 299.72 2320.04 37.38 2011-06-16 12:36:27.000 167 33448.59 299.70 2320.04 37.38 2011-06-16 12:36:28.000 167 33448.50 299.70 2319.97 37.38 2011-06-16 12:36:29.000 167 33448.56 299.69 2320.07 37.38 2011-06-16 12:36:30.000 167 33448.60 299.71 2320.04 37.38 2011-06-16 12:36:31.000 167 33448.61 299.69 2320.13 37.38 2011-06-16 12:36:32.000 167 33448.57 299.71 2320.12 37.38 2011-06-16 12:36:33.000 167 33448.67 299.69 2320.13 37.38 2011-06-16 12:36:34.000 167 33448.51 299.69 2320.06 37.38 2011-06-16 12:36:35.000 167 33448.54 299.64 2320.13 37.38 2011-06-16 12:36:36.000 167 33448.62 299.62 2320.13 37.38 2011-06-16 12:36:37.000 167 33448.50 299.65 2320.09 37.38 2011-06-16 12:36:38.000 167 33448.53 299.65 2320.08 37.38 2011-06-16 12:36:39.000 167 33448.61 299.67 2320.13 37.38 2011-06-16 12:36:40.000 167 33448.61 299.64 2320.06 37.38 2011-06-16 12:36:41.000 167 33448.55 299.69 2320.12 37.38 2011-06-16 12:36:42.000 167 33448.49 299.69 2320.14 37.38 2011-06-16 12:36:43.000 167 33448.62 299.63 2320.12 37.38 2011-06-16 12:36:44.000 167 33448.60 299.65 2320.18 37.38 2011-06-16 12:36:45.000 167 33448.56 299.67 2320.19 37.38 2011-06-16 12:36:46.000 167 33448.62 299.64 2320.17 37.38 2011-06-16 12:36:47.000 167 33448.62 299.68 2320.16 37.38 2011-06-16 12:36:48.000 167 33448.66 299.66 2320.16 37.38 2011-06-16 12:36:49.000 167 33448.62 299.68 2320.19 37.38 2011-06-16 12:36:50.000 167 33448.66 299.64 2320.07 37.38 2011-06-16 12:36:51.000 167 33448.65 299.68 2320.14 37.38 2011-06-16 12:36:52.000 167 33448.66 299.64 2320.14 37.38 2011-06-16 12:36:53.000 167 33448.56 299.63 2320.20 37.38 2011-06-16 12:36:54.000 167 33448.63 299.68 2320.11 37.38 2011-06-16 12:36:55.000 167 33448.58 299.62 2320.13 37.38 2011-06-16 12:36:56.000 167 33448.52 299.67 2320.16 37.38 2011-06-16 12:36:57.000 167 33448.66 299.61 2320.16 37.38 2011-06-16 12:36:58.000 167 33448.60 299.61 2320.22 37.38 2011-06-16 12:36:59.000 167 33448.65 299.64 2320.11 37.38 2011-06-16 12:37:00.000 167 33448.69 299.63 2320.19 37.38 2011-06-16 12:37:01.000 167 33448.75 299.63 2320.23 37.38 2011-06-16 12:37:02.000 167 33448.63 299.63 2320.17 37.38 2011-06-16 12:37:03.000 167 33448.68 299.62 2320.18 37.38 2011-06-16 12:37:04.000 167 33448.62 299.59 2320.20 37.38 2011-06-16 12:37:05.000 167 33448.74 299.61 2320.19 37.38 2011-06-16 12:37:06.000 167 33448.61 299.63 2320.23 37.38 2011-06-16 12:37:07.000 167 33448.54 299.67 2320.16 37.38 2011-06-16 12:37:08.000 167 33448.68 299.61 2320.25 37.38 2011-06-16 12:37:09.000 167 33448.61 299.61 2320.17 37.38 2011-06-16 12:37:10.000 167 33448.59 299.60 2320.19 37.38 2011-06-16 12:37:11.000 167 33448.62 299.63 2320.23 37.38 2011-06-16 12:37:12.000 167 33448.63 299.67 2320.26 37.38 2011-06-16 12:37:13.000 167 33448.64 299.68 2320.18 37.38 2011-06-16 12:37:14.000 167 33448.56 299.64 2320.22 37.38 2011-06-16 12:37:15.000 167 33448.53 299.68 2320.27 37.38 2011-06-16 12:37:16.000 167 33448.56 299.66 2320.25 37.38 2011-06-16 12:37:17.000 167 33448.63 299.72 2320.26 37.38 2011-06-16 12:37:18.000 167 33448.54 299.69 2320.23 37.38 2011-06-16 12:37:19.000 167 33448.54 299.64 2320.26 37.38 2011-06-16 12:37:20.000 167 33448.51 299.68 2320.24 37.38 2011-06-16 12:37:21.000 167 33448.62 299.69 2320.20 37.38 2011-06-16 12:37:22.000 167 33448.51 299.68 2320.18 37.38 2011-06-16 12:37:23.000 167 33448.53 299.68 2320.23 37.38 2011-06-16 12:37:24.000 167 33448.52 299.70 2320.22 37.38 2011-06-16 12:37:25.000 167 33448.45 299.70 2320.25 37.38 2011-06-16 12:37:26.000 167 33448.60 299.74 2320.26 37.38 2011-06-16 12:37:27.000 167 33448.43 299.74 2320.28 37.38 2011-06-16 12:37:28.000 167 33448.47 299.71 2320.30 37.38 2011-06-16 12:37:29.000 167 33448.46 299.73 2320.30 37.38 2011-06-16 12:37:30.000 167 33448.43 299.70 2320.35 37.38 2011-06-16 12:37:31.000 167 33448.43 299.76 2320.25 37.38 2011-06-16 12:37:32.000 167 33448.39 299.77 2320.29 37.38 2011-06-16 12:37:33.000 167 33448.54 299.78 2320.28 37.38 2011-06-16 12:37:34.000 167 33448.40 299.76 2320.35 37.38 2011-06-16 12:37:35.000 167 33448.46 299.80 2320.32 37.38 2011-06-16 12:37:36.000 167 33448.49 299.85 2320.39 37.38 2011-06-16 12:37:37.000 167 33448.42 299.78 2320.35 37.38 2011-06-16 12:37:38.000 167 33448.40 299.79 2320.30 37.38 2011-06-16 12:37:39.000 167 33448.46 299.80 2320.39 37.38 2011-06-16 12:37:40.000 167 33448.31 299.76 2320.35 37.38 2011-06-16 12:37:41.000 167 33448.38 299.78 2320.36 37.38 2011-06-16 12:37:42.000 167 33448.38 299.76 2320.45 37.38 2011-06-16 12:37:43.000 167 33448.40 299.77 2320.39 37.38 2011-06-16 12:37:44.000 167 33448.39 299.77 2320.44 37.38 2011-06-16 12:37:45.000 167 33448.40 299.77 2320.45 37.38 2011-06-16 12:37:46.000 167 33448.37 299.75 2320.34 37.38 2011-06-16 12:37:47.000 167 33448.44 299.77 2320.31 37.38 2011-06-16 12:37:48.000 167 33448.38 299.76 2320.48 37.38 2011-06-16 12:37:49.000 167 33448.42 299.76 2320.34 37.38 2011-06-16 12:37:50.000 167 33448.25 299.76 2320.45 37.38 2011-06-16 12:37:51.000 167 33448.40 299.72 2320.50 37.38 2011-06-16 12:37:52.000 167 33448.37 299.74 2320.43 37.38 2011-06-16 12:37:53.000 167 33448.34 299.74 2320.38 37.38 2011-06-16 12:37:54.000 167 33448.29 299.69 2320.52 37.38 2011-06-16 12:37:55.000 167 33448.35 299.77 2320.58 37.38 2011-06-16 12:37:56.000 167 33448.36 299.70 2320.44 37.38 2011-06-16 12:37:57.000 167 33448.32 299.71 2320.53 37.38 2011-06-16 12:37:58.000 167 33448.35 299.73 2320.50 37.38 2011-06-16 12:37:59.000 167 33448.38 299.73 2320.45 37.38 2011-06-16 12:38:00.000 167 33448.37 299.71 2320.54 37.38 2011-06-16 12:38:01.000 167 33448.35 299.73 2320.52 37.38 2011-06-16 12:38:02.000 167 33448.39 299.70 2320.62 37.38 2011-06-16 12:38:03.000 167 33448.40 299.67 2320.54 37.38 2011-06-16 12:38:04.000 167 33448.29 299.64 2320.53 37.38 2011-06-16 12:38:05.000 167 33448.31 299.69 2320.56 37.38 2011-06-16 12:38:06.000 167 33448.32 299.72 2320.53 37.38 2011-06-16 12:38:07.000 167 33448.34 299.69 2320.56 37.38 2011-06-16 12:38:08.000 167 33448.32 299.70 2320.54 37.38 2011-06-16 12:38:09.000 167 33448.37 299.73 2320.56 37.38 2011-06-16 12:38:10.000 167 33448.39 299.69 2320.50 37.38 2011-06-16 12:38:11.000 167 33448.37 299.72 2320.59 37.38 2011-06-16 12:38:12.000 167 33448.35 299.76 2320.55 37.38 2011-06-16 12:38:13.000 167 33448.33 299.74 2320.54 37.38 2011-06-16 12:38:14.000 167 33448.36 299.70 2320.55 37.38 2011-06-16 12:38:15.000 167 33448.41 299.79 2320.60 37.38 2011-06-16 12:38:16.000 167 33448.31 299.77 2320.58 37.38 2011-06-16 12:38:17.000 167 33448.26 299.65 2320.61 37.38 2011-06-16 12:38:18.000 167 33448.37 299.70 2320.63 37.38 2011-06-16 12:38:19.000 167 33448.32 299.69 2320.61 37.38 2011-06-16 12:38:20.000 167 33448.42 299.67 2320.63 37.38 2011-06-16 12:38:21.000 167 33448.44 299.70 2320.61 37.38 2011-06-16 12:38:22.000 167 33448.38 299.76 2320.62 37.38 2011-06-16 12:38:23.000 167 33448.42 299.66 2320.63 37.38 2011-06-16 12:38:24.000 167 33448.38 299.70 2320.56 37.38 2011-06-16 12:38:25.000 167 33448.37 299.66 2320.57 37.38 2011-06-16 12:38:26.000 167 33448.40 299.70 2320.63 37.38 2011-06-16 12:38:27.000 167 33448.40 299.70 2320.66 37.38 2011-06-16 12:38:28.000 167 33448.31 299.71 2320.66 37.38 2011-06-16 12:38:29.000 167 33448.40 299.67 2320.66 37.38 2011-06-16 12:38:30.000 167 33448.37 299.68 2320.67 37.38 2011-06-16 12:38:31.000 167 33448.43 299.73 2320.64 37.38 2011-06-16 12:38:32.000 167 33448.37 299.69 2320.68 37.38 2011-06-16 12:38:33.000 167 33448.48 299.66 2320.64 37.38 2011-06-16 12:38:34.000 167 33448.41 299.67 2320.62 37.38 2011-06-16 12:38:35.000 167 33448.47 299.67 2320.73 37.38 2011-06-16 12:38:36.000 167 33448.49 299.71 2320.69 37.38 2011-06-16 12:38:37.000 167 33448.46 299.70 2320.67 37.38 2011-06-16 12:38:38.000 167 33448.46 299.62 2320.62 37.38 2011-06-16 12:38:39.000 167 33448.49 299.68 2320.65 37.38 2011-06-16 12:38:40.000 167 33448.54 299.67 2320.60 37.38 2011-06-16 12:38:41.000 167 33448.50 299.69 2320.71 37.38 2011-06-16 12:38:42.000 167 33448.42 299.68 2320.77 37.38 2011-06-16 12:38:43.000 167 33448.60 299.69 2320.64 37.38 2011-06-16 12:38:44.000 167 33448.36 299.70 2320.69 37.38 2011-06-16 12:38:45.000 167 33448.51 299.66 2320.70 37.38 2011-06-16 12:38:46.000 167 33448.49 299.64 2320.76 37.38 2011-06-16 12:38:47.000 167 33448.55 299.67 2320.63 37.38 2011-06-16 12:38:48.000 167 33448.57 299.64 2320.67 37.38 2011-06-16 12:38:49.000 167 33448.51 299.68 2320.74 37.38 2011-06-16 12:38:50.000 167 33448.53 299.64 2320.69 37.38 2011-06-16 12:38:51.000 167 33448.66 299.64 2320.71 37.38 2011-06-16 12:38:52.000 167 33448.57 299.67 2320.72 37.38 2011-06-16 12:38:53.000 167 33448.62 299.65 2320.74 37.38 2011-06-16 12:38:54.000 167 33448.64 299.69 2320.63 37.38 2011-06-16 12:38:55.000 167 33448.55 299.64 2320.74 37.38 2011-06-16 12:38:56.000 167 33448.59 299.66 2320.67 37.38 2011-06-16 12:38:57.000 167 33448.62 299.64 2320.66 37.38 2011-06-16 12:38:58.000 167 33448.61 299.64 2320.66 37.38 2011-06-16 12:38:59.000 167 33448.67 299.67 2320.64 37.38 2011-06-16 12:39:00.000 167 33448.62 299.68 2320.72 37.38 2011-06-16 12:39:01.000 167 33448.63 299.67 2320.64 37.38 2011-06-16 12:39:02.000 167 33448.59 299.68 2320.71 37.38 2011-06-16 12:39:03.000 167 33448.68 299.72 2320.70 37.38 2011-06-16 12:39:04.000 167 33448.58 299.65 2320.68 37.37 2011-06-16 12:39:05.000 167 33448.63 299.71 2320.78 37.38 2011-06-16 12:39:06.000 167 33448.68 299.68 2320.70 37.38 2011-06-16 12:39:07.000 167 33448.68 299.66 2320.69 37.38 2011-06-16 12:39:08.000 167 33448.65 299.66 2320.65 37.37 2011-06-16 12:39:09.000 167 33448.63 299.71 2320.68 37.37 2011-06-16 12:39:10.000 167 33448.61 299.71 2320.69 37.37 2011-06-16 12:39:11.000 167 33448.63 299.73 2320.75 37.37 2011-06-16 12:39:12.000 167 33448.68 299.67 2320.77 37.37 2011-06-16 12:39:13.000 167 33448.77 299.68 2320.69 37.37 2011-06-16 12:39:14.000 167 33448.65 299.66 2320.79 37.37 2011-06-16 12:39:15.000 167 33448.71 299.71 2320.64 37.37 2011-06-16 12:39:16.000 167 33448.60 299.70 2320.71 37.37 2011-06-16 12:39:17.000 167 33448.65 299.72 2320.66 37.37 2011-06-16 12:39:18.000 167 33448.62 299.70 2320.78 37.37 2011-06-16 12:39:19.000 167 33448.74 299.70 2320.70 37.37 2011-06-16 12:39:20.000 167 33448.75 299.70 2320.73 37.37 2011-06-16 12:39:21.000 167 33448.56 299.64 2320.66 37.37 2011-06-16 12:39:22.000 167 33448.67 299.67 2320.66 37.37 2011-06-16 12:39:23.000 167 33448.73 299.69 2320.72 37.37 2011-06-16 12:39:24.000 167 33448.69 299.64 2320.66 37.37 2011-06-16 12:39:25.000 167 33448.78 299.64 2320.75 37.37 2011-06-16 12:39:26.000 167 33448.72 299.71 2320.76 37.37 2011-06-16 12:39:27.000 167 33448.72 299.70 2320.78 37.37 2011-06-16 12:39:28.000 167 33448.64 299.73 2320.76 37.37 2011-06-16 12:39:29.000 167 33448.67 299.71 2320.74 37.37 2011-06-16 12:39:30.000 167 33448.71 299.75 2320.69 37.37 2011-06-16 12:39:31.000 167 33448.72 299.77 2320.71 37.37 2011-06-16 12:39:32.000 167 33448.65 299.72 2320.74 37.37 2011-06-16 12:39:33.000 167 33448.75 299.70 2320.78 37.37 2011-06-16 12:39:34.000 167 33448.67 299.71 2320.81 37.37 2011-06-16 12:39:35.000 167 33448.72 299.76 2320.79 37.37 2011-06-16 12:39:36.000 167 33448.75 299.73 2320.75 37.37 2011-06-16 12:39:37.000 167 33448.69 299.75 2320.71 37.37 2011-06-16 12:39:38.000 167 33448.77 299.75 2320.79 37.37 2011-06-16 12:39:39.000 167 33448.71 299.74 2320.76 37.37 2011-06-16 12:39:40.000 167 33448.68 299.75 2320.79 37.37 2011-06-16 12:39:41.000 167 33448.72 299.74 2320.83 37.37 2011-06-16 12:39:42.000 167 33448.77 299.70 2320.84 37.37 2011-06-16 12:39:43.000 167 33448.62 299.72 2320.80 37.37 2011-06-16 12:39:44.000 167 33448.70 299.72 2320.74 37.37 2011-06-16 12:39:45.000 167 33448.69 299.70 2320.74 37.37 2011-06-16 12:39:46.000 167 33448.71 299.68 2320.81 37.37 2011-06-16 12:39:47.000 167 33448.71 299.72 2320.79 37.37 2011-06-16 12:39:48.000 167 33448.73 299.71 2320.86 37.37 2011-06-16 12:39:49.000 167 33448.68 299.68 2320.87 37.37 2011-06-16 12:39:50.000 167 33448.72 299.71 2320.89 37.37 2011-06-16 12:39:51.000 167 33448.81 299.71 2320.81 37.37 2011-06-16 12:39:52.000 167 33448.74 299.72 2320.78 37.37 2011-06-16 12:39:53.000 167 33448.77 299.69 2320.81 37.37 2011-06-16 12:39:54.000 167 33448.68 299.71 2320.79 37.37 2011-06-16 12:39:55.000 167 33448.75 299.72 2320.84 37.37 2011-06-16 12:39:56.000 167 33448.73 299.75 2320.84 37.37 2011-06-16 12:39:57.000 167 33448.73 299.76 2320.87 37.37 2011-06-16 12:39:58.000 167 33448.66 299.70 2320.90 37.37 2011-06-16 12:39:59.000 167 33448.74 299.71 2320.90 37.37 2011-06-16 12:40:00.000 167 33448.69 299.73 2320.90 37.37 2011-06-16 12:40:01.000 167 33448.73 299.74 2320.80 37.37 2011-06-16 12:40:02.000 167 33448.66 299.78 2320.86 37.37 2011-06-16 12:40:03.000 167 33448.62 299.73 2320.89 37.37 2011-06-16 12:40:04.000 167 33448.66 299.71 2320.87 37.37 2011-06-16 12:40:05.000 167 33448.59 299.76 2320.89 37.37 2011-06-16 12:40:06.000 167 33448.63 299.70 2320.88 37.37 2011-06-16 12:40:07.000 167 33448.60 299.74 2320.82 37.37 2011-06-16 12:40:08.000 167 33448.77 299.78 2321.02 37.37 2011-06-16 12:40:09.000 167 33448.69 299.76 2320.85 37.37 2011-06-16 12:40:10.000 167 33448.66 299.71 2320.88 37.37 2011-06-16 12:40:11.000 167 33448.69 299.72 2320.95 37.37 2011-06-16 12:40:12.000 167 33448.66 299.77 2320.92 37.37 2011-06-16 12:40:13.000 167 33448.46 299.76 2320.92 37.37 2011-06-16 12:40:14.000 167 33448.59 299.82 2320.98 37.37 2011-06-16 12:40:15.000 167 33448.55 299.77 2320.91 37.37 2011-06-16 12:40:16.000 167 33448.49 299.73 2321.00 37.37 2011-06-16 12:40:17.000 167 33448.52 299.73 2320.95 37.37 2011-06-16 12:40:18.000 167 33448.51 299.83 2320.90 37.37 2011-06-16 12:40:19.000 167 33448.43 299.81 2321.02 37.37 2011-06-16 12:40:20.000 167 33448.54 299.76 2321.01 37.37 2011-06-16 12:40:21.000 167 33448.46 299.82 2320.97 37.37 2011-06-16 12:40:22.000 167 33448.46 299.79 2320.98 37.37 2011-06-16 12:40:23.000 167 33448.49 299.81 2321.07 37.37 2011-06-16 12:40:24.000 167 33448.44 299.85 2321.07 37.37 2011-06-16 12:40:25.000 167 33448.32 299.86 2321.00 37.37 2011-06-16 12:40:26.000 167 33448.41 299.81 2321.03 37.37 2011-06-16 12:40:27.000 167 33448.35 299.82 2321.08 37.37 2011-06-16 12:40:28.000 167 33448.35 299.81 2321.11 37.37 2011-06-16 12:40:29.000 167 33448.39 299.81 2321.12 37.37 2011-06-16 12:40:30.000 167 33448.27 299.82 2321.15 37.37 2011-06-16 12:40:31.000 167 33448.34 299.79 2321.08 37.37 2011-06-16 12:40:32.000 167 33448.34 299.85 2321.19 37.37 2011-06-16 12:40:33.000 167 33448.32 299.81 2321.16 37.37 2011-06-16 12:40:34.000 167 33448.26 299.79 2321.18 37.37 2011-06-16 12:40:35.000 167 33448.29 299.87 2321.24 37.37 2011-06-16 12:40:36.000 167 33448.24 299.89 2321.24 37.37 2011-06-16 12:40:37.000 167 33448.18 299.85 2321.13 37.37 2011-06-16 12:40:38.000 167 33448.26 299.87 2321.31 37.37 2011-06-16 12:40:39.000 167 33448.21 299.92 2321.28 37.37 2011-06-16 12:40:40.000 167 33448.17 299.89 2321.25 37.37 2011-06-16 12:40:41.000 167 33448.22 299.91 2321.22 37.37 2011-06-16 12:40:42.000 167 33448.19 299.90 2321.30 37.37 2011-06-16 12:40:43.000 167 33448.11 299.85 2321.28 37.37 2011-06-16 12:40:44.000 167 33448.15 299.88 2321.41 37.37 2011-06-16 12:40:45.000 167 33448.11 299.88 2321.31 37.37 2011-06-16 12:40:46.000 167 33448.13 299.90 2321.32 37.37 2011-06-16 12:40:47.000 167 33448.10 299.92 2321.34 37.37 2011-06-16 12:40:48.000 167 33448.12 299.93 2321.30 37.37 2011-06-16 12:40:49.000 167 33448.03 299.93 2321.36 37.37 2011-06-16 12:40:50.000 167 33448.09 299.91 2321.35 37.37 2011-06-16 12:40:51.000 167 33448.11 299.89 2321.44 37.37 2011-06-16 12:40:52.000 167 33448.06 299.86 2321.50 37.37 2011-06-16 12:40:53.000 167 33448.01 299.85 2321.49 37.37 2011-06-16 12:40:54.000 167 33448.04 299.85 2321.48 37.37 2011-06-16 12:40:55.000 167 33447.97 299.92 2321.49 37.37 2011-06-16 12:40:56.000 167 33448.07 299.91 2321.40 37.37 2011-06-16 12:40:57.000 167 33447.99 299.88 2321.58 37.37 2011-06-16 12:40:58.000 167 33448.04 299.92 2321.51 37.37 2011-06-16 12:40:59.000 167 33447.97 299.89 2321.53 37.37 2011-06-16 12:41:00.000 167 33447.92 299.93 2321.51 37.37 2011-06-16 12:41:01.000 167 33447.95 299.86 2321.56 37.37 2011-06-16 12:41:02.000 167 33447.92 299.92 2321.49 37.37 2011-06-16 12:41:03.000 167 33447.88 299.89 2321.49 37.37 2011-06-16 12:41:04.000 167 33447.91 299.89 2321.54 37.37 2011-06-16 12:41:05.000 167 33447.97 299.92 2321.55 37.37 2011-06-16 12:41:06.000 167 33447.90 299.96 2321.50 37.37 2011-06-16 12:41:07.000 167 33447.93 299.93 2321.52 37.37 2011-06-16 12:41:08.000 167 33447.93 299.91 2321.58 37.37 2011-06-16 12:41:09.000 167 33447.94 299.93 2321.52 37.37 2011-06-16 12:41:10.000 167 33447.98 299.94 2321.54 37.37 2011-06-16 12:41:11.000 167 33448.00 299.92 2321.51 37.37 2011-06-16 12:41:12.000 167 33447.90 299.92 2321.60 37.37 2011-06-16 12:41:13.000 167 33447.83 299.88 2321.57 37.37 2011-06-16 12:41:14.000 167 33447.93 299.89 2321.66 37.37 2011-06-16 12:41:15.000 167 33447.88 299.93 2321.60 37.37 2011-06-16 12:41:16.000 167 33447.86 299.93 2321.62 37.37 2011-06-16 12:41:17.000 167 33447.84 299.92 2321.66 37.37 2011-06-16 12:41:18.000 167 33447.99 299.93 2321.59 37.37 2011-06-16 12:41:19.000 167 33447.96 299.89 2321.58 37.37 2011-06-16 12:41:20.000 167 33447.94 299.86 2321.64 37.37 2011-06-16 12:41:21.000 167 33447.88 299.93 2321.57 37.37 2011-06-16 12:41:22.000 167 33448.00 299.90 2321.65 37.37 2011-06-16 12:41:23.000 167 33447.92 299.89 2321.69 37.37 2011-06-16 12:41:24.000 167 33448.00 299.93 2321.71 37.37 2011-06-16 12:41:25.000 167 33447.91 299.99 2321.64 37.37 2011-06-16 12:41:26.000 167 33447.87 299.92 2321.70 37.37 2011-06-16 12:41:27.000 167 33447.89 299.89 2321.73 37.37 2011-06-16 12:41:28.000 167 33447.92 299.93 2321.70 37.37 2011-06-16 12:41:29.000 167 33447.95 299.91 2321.64 37.37 2011-06-16 12:41:30.000 167 33447.92 299.89 2321.74 37.37 2011-06-16 12:41:31.000 167 33447.84 299.96 2321.84 37.37 2011-06-16 12:41:32.000 167 33447.77 299.92 2321.75 37.37 2011-06-16 12:41:33.000 167 33447.86 299.94 2321.74 37.37 2011-06-16 12:41:34.000 167 33447.98 299.96 2321.77 37.37 2011-06-16 12:41:35.000 167 33447.87 299.94 2321.77 37.37 2011-06-16 12:41:36.000 167 33447.94 299.92 2321.75 37.37 2011-06-16 12:41:37.000 167 33447.91 299.93 2321.78 37.37 2011-06-16 12:41:38.000 167 33447.81 299.95 2321.71 37.37 2011-06-16 12:41:39.000 167 33447.91 299.99 2321.73 37.37 2011-06-16 12:41:40.000 167 33447.99 299.99 2321.75 37.37 2011-06-16 12:41:41.000 167 33447.89 299.96 2321.71 37.37 2011-06-16 12:41:42.000 167 33447.94 299.95 2321.78 37.37 2011-06-16 12:41:43.000 167 33448.00 299.96 2321.78 37.37 2011-06-16 12:41:44.000 167 33447.93 299.92 2321.81 37.37 2011-06-16 12:41:45.000 167 33447.94 299.98 2321.74 37.37 2011-06-16 12:41:46.000 167 33447.93 299.96 2321.74 37.37 2011-06-16 12:41:47.000 167 33447.93 299.95 2321.80 37.37 2011-06-16 12:41:48.000 167 33447.90 299.93 2321.81 37.37 2011-06-16 12:41:49.000 167 33447.90 299.89 2321.79 37.37 2011-06-16 12:41:50.000 167 33448.03 299.90 2321.78 37.37 2011-06-16 12:41:51.000 167 33447.87 299.90 2321.80 37.37 2011-06-16 12:41:52.000 167 33447.86 299.89 2321.74 37.37 2011-06-16 12:41:53.000 167 33447.91 299.92 2321.75 37.37 2011-06-16 12:41:54.000 167 33447.96 299.92 2321.82 37.37 2011-06-16 12:41:55.000 167 33447.88 299.94 2321.77 37.37 2011-06-16 12:41:56.000 167 33447.89 299.92 2321.75 37.37 2011-06-16 12:41:57.000 167 33447.96 299.90 2321.81 37.37 2011-06-16 12:41:58.000 167 33447.87 299.90 2321.78 37.37 2011-06-16 12:41:59.000 167 33447.91 299.88 2321.80 37.37 2011-06-16 12:42:00.000 167 33447.92 299.91 2321.78 37.37 2011-06-16 12:42:01.000 167 33447.90 299.93 2321.84 37.37 2011-06-16 12:42:02.000 167 33448.01 299.88 2321.84 37.37 2011-06-16 12:42:03.000 167 33447.94 299.89 2321.81 37.37 2011-06-16 12:42:04.000 167 33447.90 299.97 2321.82 37.37 2011-06-16 12:42:05.000 167 33447.91 299.95 2321.91 37.37 2011-06-16 12:42:06.000 167 33447.89 299.93 2321.87 37.37 2011-06-16 12:42:07.000 167 33447.91 299.95 2321.87 37.37 2011-06-16 12:42:08.000 167 33447.84 299.96 2321.81 37.37 2011-06-16 12:42:09.000 167 33447.93 299.94 2321.89 37.37 2011-06-16 12:42:10.000 167 33447.87 299.96 2321.75 37.37 2011-06-16 12:42:11.000 167 33447.84 299.95 2321.81 37.37 2011-06-16 12:42:12.000 167 33447.86 299.97 2321.82 37.37 2011-06-16 12:42:13.000 167 33447.86 299.98 2321.77 37.37 2011-06-16 12:42:14.000 167 33447.85 299.98 2321.92 37.37 2011-06-16 12:42:15.000 167 33447.82 300.02 2321.79 37.37 2011-06-16 12:42:16.000 167 33447.80 300.02 2321.95 37.37 2011-06-16 12:42:17.000 167 33447.88 300.02 2321.82 37.37 2011-06-16 12:42:18.000 167 33447.82 300.01 2321.91 37.37 2011-06-16 12:42:19.000 167 33447.84 300.06 2321.86 37.37 2011-06-16 12:42:20.000 167 33447.78 300.06 2321.86 37.37 2011-06-16 12:42:21.000 167 33447.75 300.03 2321.87 37.37 2011-06-16 12:42:22.000 167 33447.75 300.07 2321.81 37.37 2011-06-16 12:42:23.000 167 33447.75 300.09 2321.81 37.37 2011-06-16 12:42:24.000 167 33447.74 300.09 2321.89 37.37 2011-06-16 12:42:25.000 167 33447.75 300.04 2321.84 37.37 2011-06-16 12:42:26.000 167 33447.68 300.04 2321.88 37.37 2011-06-16 12:42:27.000 167 33447.69 300.06 2321.82 37.37 2011-06-16 12:42:28.000 167 33447.67 300.10 2321.87 37.37 2011-06-16 12:42:29.000 167 33447.66 300.10 2321.87 37.37 2011-06-16 12:42:30.000 167 33447.75 300.10 2321.88 37.37 2011-06-16 12:42:31.000 167 33447.72 300.12 2321.93 37.37 2011-06-16 12:42:32.000 167 33447.71 300.10 2321.89 37.37 2011-06-16 12:42:33.000 167 33447.60 300.09 2321.91 37.37 2011-06-16 12:42:34.000 167 33447.68 300.13 2321.91 37.37 2011-06-16 12:42:35.000 167 33447.60 300.11 2321.94 37.37 2011-06-16 12:42:36.000 167 33447.63 300.08 2321.86 37.37 2011-06-16 12:42:37.000 167 33447.66 300.10 2321.82 37.37 2011-06-16 12:42:38.000 167 33447.61 300.12 2321.90 37.37 2011-06-16 12:42:39.000 167 33447.64 300.12 2321.96 37.37 2011-06-16 12:42:40.000 167 33447.59 300.12 2321.88 37.37 2011-06-16 12:42:41.000 167 33447.58 300.09 2321.94 37.37 2011-06-16 12:42:42.000 167 33447.60 300.13 2321.83 37.37 2011-06-16 12:42:43.000 167 33447.63 300.12 2321.89 37.37 2011-06-16 12:42:44.000 167 33447.61 300.14 2321.81 37.37 2011-06-16 12:42:45.000 167 33447.57 300.10 2321.94 37.37 2011-06-16 12:42:46.000 167 33447.51 300.18 2321.98 37.37 2011-06-16 12:42:47.000 167 33447.61 300.16 2322.00 37.37 2011-06-16 12:42:48.000 167 33447.50 300.12 2322.03 37.37 2011-06-16 12:42:49.000 167 33447.48 300.15 2321.93 37.37 2011-06-16 12:42:50.000 167 33447.47 300.10 2321.92 37.37 2011-06-16 12:42:51.000 167 33447.47 300.13 2322.02 37.37 2011-06-16 12:42:52.000 167 33447.49 300.14 2321.95 37.37 2011-06-16 12:42:53.000 167 33447.41 300.11 2321.95 37.37 2011-06-16 12:42:54.000 167 33447.45 300.15 2321.93 37.37 2011-06-16 12:42:55.000 167 33447.40 300.19 2321.99 37.37 2011-06-16 12:42:56.000 167 33447.39 300.19 2322.06 37.37 2011-06-16 12:42:57.000 167 33447.45 300.18 2322.04 37.37 2011-06-16 12:42:58.000 167 33447.32 300.17 2321.98 37.37 2011-06-16 12:42:59.000 167 33447.33 300.17 2321.96 37.37 2011-06-16 12:43:00.000 167 33447.33 300.20 2322.05 37.37 2011-06-16 12:43:01.000 167 33447.32 300.20 2322.09 37.37 2011-06-16 12:43:02.000 167 33447.28 300.19 2321.99 37.37 2011-06-16 12:43:03.000 167 33447.32 300.20 2322.06 37.37 2011-06-16 12:43:04.000 167 33447.31 300.25 2322.12 37.37 2011-06-16 12:43:05.000 167 33447.28 300.22 2322.07 37.37 2011-06-16 12:43:06.000 167 33447.29 300.25 2322.02 37.37 2011-06-16 12:43:07.000 167 33447.22 300.25 2322.05 37.37 2011-06-16 12:43:08.000 167 33447.22 300.24 2322.15 37.37 2011-06-16 12:43:09.000 167 33447.21 300.23 2322.02 37.37 2011-06-16 12:43:10.000 167 33447.17 300.22 2322.08 37.37 2011-06-16 12:43:11.000 167 33447.10 300.22 2322.10 37.37 2011-06-16 12:43:12.000 167 33447.18 300.26 2322.09 37.37 2011-06-16 12:43:13.000 167 33447.08 300.21 2322.15 37.37 2011-06-16 12:43:14.000 167 33447.15 300.24 2322.22 37.37 2011-06-16 12:43:15.000 167 33447.03 300.24 2322.20 37.37 2011-06-16 12:43:16.000 167 33447.11 300.30 2322.18 37.37 2011-06-16 12:43:17.000 167 33447.03 300.28 2322.15 37.37 2011-06-16 12:43:18.000 167 33447.06 300.24 2322.16 37.37 2011-06-16 12:43:19.000 167 33447.03 300.30 2322.15 37.37 2011-06-16 12:43:20.000 167 33447.04 300.30 2322.12 37.37 2011-06-16 12:43:21.000 167 33447.08 300.28 2322.21 37.37 2011-06-16 12:43:22.000 167 33447.04 300.35 2322.20 37.37 2011-06-16 12:43:23.000 167 33447.01 300.36 2322.23 37.37 2011-06-16 12:43:24.000 167 33446.94 300.32 2322.30 37.37 2011-06-16 12:43:25.000 167 33446.97 300.31 2322.29 37.37 2011-06-16 12:43:26.000 167 33446.92 300.35 2322.17 37.37 2011-06-16 12:43:27.000 167 33446.94 300.35 2322.21 37.37 2011-06-16 12:43:28.000 167 33446.83 300.32 2322.31 37.37 2011-06-16 12:43:29.000 167 33446.86 300.33 2322.25 37.37 2011-06-16 12:43:30.000 167 33446.84 300.33 2322.35 37.37 2011-06-16 12:43:31.000 167 33446.83 300.33 2322.34 37.37 2011-06-16 12:43:32.000 167 33446.88 300.40 2322.34 37.37 2011-06-16 12:43:33.000 167 33446.76 300.35 2322.33 37.37 2011-06-16 12:43:34.000 167 33446.68 300.35 2322.31 37.37 2011-06-16 12:43:35.000 167 33446.75 300.37 2322.33 37.37 2011-06-16 12:43:36.000 167 33446.78 300.40 2322.41 37.37 2011-06-16 12:43:37.000 167 33446.66 300.47 2322.42 37.37 2011-06-16 12:43:38.000 167 33446.69 300.46 2322.41 37.37 2011-06-16 12:43:39.000 167 33446.60 300.44 2322.40 37.37 2011-06-16 12:43:40.000 167 33446.58 300.44 2322.46 37.37 2011-06-16 12:43:41.000 167 33446.50 300.42 2322.46 37.37 2011-06-16 12:43:42.000 167 33446.57 300.44 2322.44 37.37 2011-06-16 12:43:43.000 167 33446.44 300.40 2322.45 37.37 2011-06-16 12:43:44.000 167 33446.53 300.46 2322.51 37.37 2011-06-16 12:43:45.000 167 33446.42 300.48 2322.47 37.37 2011-06-16 12:43:46.000 167 33446.45 300.45 2322.59 37.37 2011-06-16 12:43:47.000 167 33446.53 300.43 2322.57 37.37 2011-06-16 12:43:48.000 167 33446.50 300.48 2322.60 37.37 2011-06-16 12:43:49.000 167 33446.45 300.40 2322.61 37.37 2011-06-16 12:43:50.000 167 33446.39 300.50 2322.65 37.37 2011-06-16 12:43:51.000 167 33446.48 300.44 2322.65 37.37 2011-06-16 12:43:52.000 167 33446.32 300.48 2322.70 37.37 2011-06-16 12:43:53.000 167 33446.30 300.48 2322.67 37.37 2011-06-16 12:43:54.000 167 33446.38 300.49 2322.59 37.37 2011-06-16 12:43:55.000 167 33446.31 300.46 2322.58 37.37 2011-06-16 12:43:56.000 167 33446.27 300.50 2322.57 37.37 2011-06-16 12:43:57.000 167 33446.29 300.49 2322.64 37.37 2011-06-16 12:43:58.000 167 33446.28 300.51 2322.65 37.37 2011-06-16 12:43:59.000 167 33446.29 300.49 2322.74 37.37 2011-06-16 12:44:00.000 167 33446.28 300.56 2322.70 37.37 2011-06-16 12:44:01.000 167 33446.18 300.54 2322.68 37.37 2011-06-16 12:44:02.000 167 33446.20 300.51 2322.77 37.37 2011-06-16 12:44:03.000 167 33446.14 300.45 2322.67 37.37 2011-06-16 12:44:04.000 167 33446.13 300.53 2322.68 37.37 2011-06-16 12:44:05.000 167 33446.14 300.50 2322.69 37.37 2011-06-16 12:44:06.000 167 33446.12 300.52 2322.71 37.37 2011-06-16 12:44:07.000 167 33446.13 300.57 2322.71 37.37 2011-06-16 12:44:08.000 167 33446.09 300.54 2322.74 37.37 2011-06-16 12:44:09.000 167 33446.08 300.57 2322.84 37.37 2011-06-16 12:44:10.000 167 33446.07 300.59 2322.77 37.37 2011-06-16 12:44:11.000 167 33445.99 300.54 2322.77 37.37 2011-06-16 12:44:12.000 167 33446.03 300.57 2322.86 37.37 2011-06-16 12:44:13.000 167 33445.99 300.61 2322.76 37.37 2011-06-16 12:44:14.000 167 33446.02 300.58 2322.79 37.37 2011-06-16 12:44:15.000 167 33445.88 300.65 2322.84 37.37 2011-06-16 12:44:16.000 167 33445.83 300.66 2322.88 37.37 2011-06-16 12:44:17.000 167 33445.81 300.71 2322.92 37.37 2011-06-16 12:44:18.000 167 33445.90 300.65 2322.83 37.37 2011-06-16 12:44:19.000 167 33445.78 300.65 2322.80 37.37 2011-06-16 12:44:20.000 167 33445.82 300.68 2322.83 37.37 2011-06-16 12:44:21.000 167 33445.83 300.66 2322.87 37.37 2011-06-16 12:44:22.000 167 33445.71 300.66 2322.86 37.37 2011-06-16 12:44:23.000 167 33445.74 300.62 2322.82 37.37 2011-06-16 12:44:24.000 167 33445.65 300.69 2322.94 37.37 2011-06-16 12:44:25.000 167 33445.61 300.70 2322.92 37.37 2011-06-16 12:44:26.000 167 33445.61 300.66 2322.91 37.37 2011-06-16 12:44:27.000 167 33445.64 300.69 2323.00 37.37 2011-06-16 12:44:28.000 167 33445.55 300.69 2323.09 37.37 2011-06-16 12:44:29.000 167 33445.49 300.69 2323.09 37.37 2011-06-16 12:44:30.000 167 33445.52 300.75 2322.99 37.37 2011-06-16 12:44:31.000 167 33445.48 300.76 2322.96 37.37 2011-06-16 12:44:32.000 167 33445.38 300.74 2323.04 37.37 2011-06-16 12:44:33.000 167 33445.35 300.77 2323.04 37.37 2011-06-16 12:44:34.000 167 33445.40 300.76 2323.11 37.37 2011-06-16 12:44:35.000 167 33445.38 300.76 2323.08 37.37 2011-06-16 12:44:36.000 167 33445.30 300.80 2323.05 37.37 2011-06-16 12:44:37.000 167 33445.32 300.80 2323.01 37.37 2011-06-16 12:44:38.000 167 33445.24 300.78 2323.17 37.37 2011-06-16 12:44:39.000 167 33445.23 300.82 2322.99 37.37 2011-06-16 12:44:40.000 167 33445.24 300.82 2323.08 37.37 2011-06-16 12:44:41.000 167 33445.21 300.81 2323.11 37.37 2011-06-16 12:44:42.000 167 33445.17 300.81 2323.11 37.37 2011-06-16 12:44:43.000 167 33445.18 300.84 2323.19 37.37 2011-06-16 12:44:44.000 167 33445.05 300.82 2323.21 37.37 2011-06-16 12:44:45.000 167 33445.07 300.84 2323.21 37.37 2011-06-16 12:44:46.000 167 33445.04 300.86 2323.22 37.37 2011-06-16 12:44:47.000 167 33445.07 300.81 2323.20 37.37 2011-06-16 12:44:48.000 167 33444.96 300.84 2323.21 37.37 2011-06-16 12:44:49.000 167 33444.96 300.86 2323.34 37.36 2011-06-16 12:44:50.000 167 33445.01 300.87 2323.23 37.37 2011-06-16 12:44:51.000 167 33444.89 300.86 2323.30 37.36 2011-06-16 12:44:52.000 167 33444.84 300.91 2323.38 37.36 2011-06-16 12:44:53.000 167 33444.75 300.91 2323.35 37.36 2011-06-16 12:44:54.000 167 33444.80 300.89 2323.38 37.36 2011-06-16 12:44:55.000 167 33444.86 300.93 2323.43 37.36 2011-06-16 12:44:56.000 167 33444.73 300.91 2323.46 37.36 2011-06-16 12:44:57.000 167 33444.79 300.93 2323.45 37.36 2011-06-16 12:44:58.000 167 33444.72 300.92 2323.39 37.36 2011-06-16 12:44:59.000 167 33444.75 300.94 2323.38 37.36 2011-06-16 12:45:00.000 167 33444.72 300.94 2323.51 37.36 2011-06-16 12:45:01.000 167 33444.67 300.96 2323.47 37.36 2011-06-16 12:45:02.000 167 33444.62 300.97 2323.49 37.36 2011-06-16 12:45:03.000 167 33444.55 300.94 2323.42 37.36 2011-06-16 12:45:04.000 167 33444.64 301.00 2323.55 37.36 2011-06-16 12:45:05.000 167 33444.53 301.02 2323.51 37.36 2011-06-16 12:45:06.000 167 33444.55 300.97 2323.55 37.36 2011-06-16 12:45:07.000 167 33444.52 301.02 2323.62 37.36 2011-06-16 12:45:08.000 167 33444.58 301.02 2323.55 37.36 2011-06-16 12:45:09.000 167 33444.58 301.05 2323.52 37.36 2011-06-16 12:45:10.000 167 33444.48 301.05 2323.67 37.36 2011-06-16 12:45:11.000 167 33444.47 301.01 2323.65 37.36 2011-06-16 12:45:12.000 167 33444.43 301.02 2323.64 37.36 2011-06-16 12:45:13.000 167 33444.40 301.03 2323.64 37.36 2011-06-16 12:45:14.000 167 33444.55 301.04 2323.73 37.36 2011-06-16 12:45:15.000 167 33444.41 301.02 2323.72 37.36 2011-06-16 12:45:16.000 167 33444.50 301.06 2323.68 37.36 2011-06-16 12:45:17.000 167 33444.28 301.01 2323.71 37.36 2011-06-16 12:45:18.000 167 33444.37 301.07 2323.80 37.36 2011-06-16 12:45:19.000 167 33444.41 301.03 2323.70 37.36 2011-06-16 12:45:20.000 167 33444.42 301.07 2323.59 37.36 2011-06-16 12:45:21.000 167 33444.37 301.07 2323.77 37.36 2011-06-16 12:45:22.000 167 33444.37 301.08 2323.74 37.36 2011-06-16 12:45:23.000 167 33444.34 301.08 2323.73 37.36 2011-06-16 12:45:24.000 167 33444.39 301.05 2323.79 37.36 2011-06-16 12:45:25.000 167 33444.30 301.07 2323.76 37.36 2011-06-16 12:45:26.000 167 33444.32 301.10 2323.76 37.36 2011-06-16 12:45:27.000 167 33444.24 301.02 2323.90 37.36 2011-06-16 12:45:28.000 167 33444.33 301.05 2323.79 37.36 2011-06-16 12:45:29.000 167 33444.30 301.04 2323.83 37.36 2011-06-16 12:45:30.000 167 33444.27 301.08 2323.79 37.36 2011-06-16 12:45:31.000 167 33444.35 301.07 2323.80 37.36 2011-06-16 12:45:32.000 167 33444.34 301.06 2323.81 37.36 2011-06-16 12:45:33.000 167 33444.31 301.11 2323.84 37.36 2011-06-16 12:45:34.000 167 33444.28 301.06 2323.77 37.36 2011-06-16 12:45:35.000 167 33444.32 301.06 2323.88 37.36 2011-06-16 12:45:36.000 167 33444.38 301.04 2323.86 37.36 2011-06-16 12:45:37.000 167 33444.33 301.07 2323.93 37.36 2011-06-16 12:45:38.000 167 33444.31 301.04 2323.86 37.36 2011-06-16 12:45:39.000 167 33444.36 301.07 2323.84 37.36 2011-06-16 12:45:40.000 167 33444.42 301.04 2323.93 37.36 2011-06-16 12:45:41.000 167 33444.33 301.05 2323.85 37.36 2011-06-16 12:45:42.000 167 33444.39 301.05 2323.97 37.36 2011-06-16 12:45:43.000 167 33444.36 301.00 2323.93 37.36 2011-06-16 12:45:44.000 167 33444.36 301.06 2323.81 37.36 2011-06-16 12:45:45.000 167 33444.34 301.02 2323.97 37.36 2011-06-16 12:45:46.000 167 33444.31 301.06 2323.94 37.36 2011-06-16 12:45:47.000 167 33444.30 301.02 2323.97 37.36 2011-06-16 12:45:48.000 167 33444.36 301.04 2323.94 37.36 2011-06-16 12:45:49.000 167 33444.32 301.05 2323.86 37.36 2011-06-16 12:45:50.000 167 33444.32 301.06 2323.92 37.36 2011-06-16 12:45:51.000 167 33444.42 301.07 2323.92 37.36 2011-06-16 12:45:52.000 167 33444.36 301.05 2323.93 37.36 2011-06-16 12:45:53.000 167 33444.34 301.04 2323.98 37.36 2011-06-16 12:45:54.000 167 33444.32 301.08 2323.97 37.36 2011-06-16 12:45:55.000 167 33444.34 300.98 2323.95 37.36 2011-06-16 12:45:56.000 167 33444.40 301.04 2323.95 37.36 2011-06-16 12:45:57.000 167 33444.38 301.05 2323.99 37.36 2011-06-16 12:45:58.000 167 33444.36 301.02 2323.93 37.36 2011-06-16 12:45:59.000 167 33444.28 301.02 2323.94 37.36 2011-06-16 12:46:00.000 167 33444.33 301.02 2323.91 37.36 2011-06-16 12:46:01.000 167 33444.32 301.05 2323.89 37.36 2011-06-16 12:46:02.000 167 33444.36 301.04 2323.95 37.36 2011-06-16 12:46:03.000 167 33444.17 301.02 2323.91 37.36 2011-06-16 12:46:04.000 167 33444.44 301.01 2323.99 37.36 2011-06-16 12:46:05.000 167 33444.31 301.01 2323.97 37.36 2011-06-16 12:46:06.000 167 33444.31 301.00 2323.97 37.36 2011-06-16 12:46:07.000 167 33444.37 301.00 2323.92 37.36 2011-06-16 12:46:08.000 167 33444.37 300.97 2323.97 37.36 2011-06-16 12:46:09.000 167 33444.42 301.05 2323.91 37.36 2011-06-16 12:46:10.000 167 33444.32 301.04 2323.99 37.36 2011-06-16 12:46:11.000 167 33444.25 301.05 2323.94 37.36 2011-06-16 12:46:12.000 167 33444.28 301.01 2323.92 37.36 2011-06-16 12:46:13.000 167 33444.39 301.03 2323.93 37.36 2011-06-16 12:46:14.000 167 33444.42 301.04 2323.95 37.36 2011-06-16 12:46:15.000 167 33444.43 301.05 2323.99 37.36 2011-06-16 12:46:16.000 167 33444.36 301.05 2324.03 37.36 2011-06-16 12:46:17.000 167 33444.34 301.02 2324.03 37.36 2011-06-16 12:46:18.000 167 33444.38 301.07 2323.97 37.36 2011-06-16 12:46:19.000 167 33444.36 301.04 2323.98 37.36 2011-06-16 12:46:20.000 167 33444.28 301.06 2323.95 37.36 2011-06-16 12:46:21.000 167 33444.34 301.07 2323.99 37.36 2011-06-16 12:46:22.000 167 33444.41 301.04 2324.04 37.36 2011-06-16 12:46:23.000 167 33444.34 301.05 2324.06 37.36 2011-06-16 12:46:24.000 167 33444.36 301.07 2323.97 37.36 2011-06-16 12:46:25.000 167 33444.33 301.07 2324.04 37.36 2011-06-16 12:46:26.000 167 33444.32 301.04 2323.95 37.36 2011-06-16 12:46:27.000 167 33444.23 301.07 2323.99 37.36 2011-06-16 12:46:28.000 167 33444.28 301.07 2323.98 37.36 2011-06-16 12:46:29.000 167 33444.19 301.10 2323.97 37.36 2011-06-16 12:46:30.000 167 33444.33 301.10 2323.97 37.36 2011-06-16 12:46:31.000 167 33444.20 301.10 2324.08 37.36 2011-06-16 12:46:32.000 167 33444.20 301.07 2324.12 37.36 2011-06-16 12:46:33.000 167 33444.27 301.11 2323.99 37.36 2011-06-16 12:46:34.000 167 33444.20 301.08 2324.15 37.36 2011-06-16 12:46:35.000 167 33444.23 301.07 2324.11 37.36 2011-06-16 12:46:36.000 167 33444.23 301.13 2324.03 37.36 2011-06-16 12:46:37.000 167 33444.17 301.15 2324.01 37.36 2011-06-16 12:46:38.000 167 33444.09 301.12 2324.03 37.36 2011-06-16 12:46:39.000 167 33444.25 301.15 2324.05 37.36 2011-06-16 12:46:40.000 167 33444.13 301.13 2324.13 37.36 2011-06-16 12:46:41.000 167 33444.10 301.15 2324.13 37.36 2011-06-16 12:46:42.000 167 33444.18 301.20 2324.11 37.36 2011-06-16 12:46:43.000 167 33444.05 301.18 2324.12 37.36 2011-06-16 12:46:44.000 167 33444.07 301.15 2324.14 37.36 2011-06-16 12:46:45.000 167 33444.07 301.18 2324.10 37.36 2011-06-16 12:46:46.000 167 33443.96 301.13 2324.14 37.36 2011-06-16 12:46:47.000 167 33443.99 301.15 2324.09 37.36 2011-06-16 12:46:48.000 167 33444.02 301.16 2324.08 37.36 2011-06-16 12:46:49.000 167 33444.02 301.21 2324.14 37.36 2011-06-16 12:46:50.000 167 33443.94 301.21 2324.12 37.36 2011-06-16 12:46:51.000 167 33444.09 301.21 2324.10 37.36 2011-06-16 12:46:52.000 167 33444.11 301.21 2324.08 37.36 2011-06-16 12:46:53.000 167 33444.05 301.19 2324.05 37.36 2011-06-16 12:46:54.000 167 33443.97 301.18 2324.17 37.36 2011-06-16 12:46:55.000 167 33444.00 301.23 2324.21 37.36 2011-06-16 12:46:56.000 167 33443.94 301.23 2324.15 37.36 2011-06-16 12:46:57.000 167 33443.94 301.19 2324.13 37.36 2011-06-16 12:46:58.000 167 33443.99 301.27 2324.16 37.36 2011-06-16 12:46:59.000 167 33443.89 301.27 2324.18 37.36 2011-06-16 12:47:00.000 167 33443.95 301.25 2324.18 37.36 2011-06-16 12:47:01.000 167 33443.97 301.20 2324.17 37.36 2011-06-16 12:47:02.000 167 33443.90 301.22 2324.21 37.36 2011-06-16 12:47:03.000 167 33443.89 301.27 2324.16 37.36 2011-06-16 12:47:04.000 167 33443.96 301.23 2324.29 37.36 2011-06-16 12:47:05.000 167 33443.91 301.21 2324.20 37.36 2011-06-16 12:47:06.000 167 33443.90 301.27 2324.18 37.36 2011-06-16 12:47:07.000 167 33444.02 301.24 2324.20 37.36 2011-06-16 12:47:08.000 167 33444.03 301.24 2324.20 37.36 2011-06-16 12:47:09.000 167 33443.87 301.29 2324.26 37.36 2011-06-16 12:47:10.000 167 33443.76 301.22 2324.26 37.36 2011-06-16 12:47:11.000 167 33443.89 301.25 2324.25 37.36 2011-06-16 12:47:12.000 167 33443.78 301.26 2324.18 37.36 2011-06-16 12:47:13.000 167 33443.83 301.24 2324.29 37.36 2011-06-16 12:47:14.000 167 33443.93 301.25 2324.20 37.36 2011-06-16 12:47:15.000 167 33443.83 301.22 2324.22 37.36 2011-06-16 12:47:16.000 167 33443.80 301.24 2324.28 37.36 2011-06-16 12:47:17.000 167 33443.78 301.25 2324.25 37.36 2011-06-16 12:47:18.000 167 33443.80 301.29 2324.35 37.36 2011-06-16 12:47:19.000 167 33443.80 301.27 2324.31 37.36 2011-06-16 12:47:20.000 167 33443.79 301.27 2324.24 37.36 2011-06-16 12:47:21.000 167 33443.76 301.27 2324.28 37.36 2011-06-16 12:47:22.000 167 33443.86 301.26 2324.33 37.36 2011-06-16 12:47:23.000 167 33443.82 301.25 2324.33 37.36 2011-06-16 12:47:24.000 167 33443.75 301.26 2324.36 37.36 2011-06-16 12:47:25.000 167 33443.81 301.27 2324.29 37.36 2011-06-16 12:47:26.000 167 33443.82 301.30 2324.27 37.36 2011-06-16 12:47:27.000 167 33443.82 301.31 2324.35 37.36 2011-06-16 12:47:28.000 167 33443.68 301.33 2324.36 37.36 2011-06-16 12:47:29.000 167 33443.68 301.30 2324.35 37.36 2011-06-16 12:47:30.000 167 33443.81 301.31 2324.32 37.36 2011-06-16 12:47:31.000 167 33443.73 301.29 2324.40 37.36 2011-06-16 12:47:32.000 167 33443.72 301.27 2324.35 37.36 2011-06-16 12:47:33.000 167 33443.78 301.28 2324.33 37.36 2011-06-16 12:47:34.000 167 33443.84 301.31 2324.41 37.36 2011-06-16 12:47:35.000 167 33443.71 301.29 2324.35 37.36 2011-06-16 12:47:36.000 167 33443.82 301.28 2324.33 37.36 2011-06-16 12:47:37.000 167 33443.75 301.29 2324.33 37.36 2011-06-16 12:47:38.000 167 33443.75 301.32 2324.44 37.36 2011-06-16 12:47:39.000 167 33443.86 301.30 2324.36 37.36 2011-06-16 12:47:40.000 167 33443.75 301.33 2324.39 37.36 2011-06-16 12:47:41.000 167 33443.74 301.31 2324.45 37.36 2011-06-16 12:47:42.000 167 33443.74 301.27 2324.32 37.36 2011-06-16 12:47:43.000 167 33443.81 301.29 2324.35 37.36 2011-06-16 12:47:44.000 167 33443.71 301.31 2324.41 37.36 2011-06-16 12:47:45.000 167 33443.81 301.26 2324.39 37.36 2011-06-16 12:47:46.000 167 33443.74 301.19 2324.39 37.36 2011-06-16 12:47:47.000 167 33443.72 301.21 2324.36 37.36 2011-06-16 12:47:48.000 167 33443.75 301.28 2324.35 37.36 2011-06-16 12:47:49.000 167 33443.79 301.29 2324.36 37.36 2011-06-16 12:47:50.000 167 33443.76 301.27 2324.32 37.36 2011-06-16 12:47:51.000 167 33443.68 301.25 2324.35 37.36 2011-06-16 12:47:52.000 167 33443.83 301.22 2324.52 37.36 2011-06-16 12:47:53.000 167 33443.76 301.21 2324.42 37.36 2011-06-16 12:47:54.000 167 33443.79 301.24 2324.34 37.36 2011-06-16 12:47:55.000 167 33443.84 301.28 2324.35 37.36 2011-06-16 12:47:56.000 167 33443.84 301.25 2324.41 37.36 2011-06-16 12:47:57.000 167 33443.84 301.28 2324.39 37.36 2011-06-16 12:47:58.000 167 33443.80 301.24 2324.39 37.36 2011-06-16 12:47:59.000 167 33443.71 301.25 2324.33 37.36 2011-06-16 12:48:00.000 167 33443.80 301.25 2324.37 37.36 2011-06-16 12:48:01.000 167 33443.91 301.26 2324.42 37.36 2011-06-16 12:48:02.000 167 33443.82 301.25 2324.41 37.36 2011-06-16 12:48:03.000 167 33443.84 301.27 2324.26 37.36 2011-06-16 12:48:04.000 167 33443.75 301.23 2324.39 37.36 2011-06-16 12:48:05.000 167 33443.82 301.22 2324.38 37.36 2011-06-16 12:48:06.000 167 33443.90 301.21 2324.33 37.36 2011-06-16 12:48:07.000 167 33443.84 301.23 2324.33 37.36 2011-06-16 12:48:08.000 167 33443.88 301.22 2324.35 37.36 2011-06-16 12:48:09.000 167 33443.90 301.24 2324.35 37.36 2011-06-16 12:48:10.000 167 33443.84 301.23 2324.36 37.36 2011-06-16 12:48:11.000 167 33443.88 301.25 2324.35 37.36 2011-06-16 12:48:12.000 167 33443.99 301.28 2324.40 37.36 2011-06-16 12:48:13.000 167 33443.93 301.26 2324.41 37.36 2011-06-16 12:48:14.000 167 33443.92 301.23 2324.38 37.36 2011-06-16 12:48:15.000 167 33443.89 301.25 2324.28 37.36 2011-06-16 12:48:16.000 167 33443.96 301.24 2324.36 37.36 2011-06-16 12:48:17.000 167 33443.93 301.23 2324.31 37.36 2011-06-16 12:48:18.000 167 33443.91 301.23 2324.38 37.36 2011-06-16 12:48:19.000 167 33443.92 301.25 2324.29 37.36 2011-06-16 12:48:20.000 167 33443.89 301.21 2324.31 37.36 2011-06-16 12:48:21.000 167 33444.00 301.22 2324.32 37.36 2011-06-16 12:48:22.000 167 33443.90 301.23 2324.27 37.36 2011-06-16 12:48:23.000 167 33443.90 301.25 2324.23 37.36 2011-06-16 12:48:24.000 167 33444.04 301.24 2324.26 37.36 2011-06-16 12:48:25.000 167 33444.00 301.25 2324.29 37.36 2011-06-16 12:48:26.000 167 33444.08 301.30 2324.28 37.36 2011-06-16 12:48:27.000 167 33443.92 301.29 2324.25 37.36 2011-06-16 12:48:28.000 167 33444.06 301.23 2324.42 37.36 2011-06-16 12:48:29.000 167 33443.98 301.23 2324.34 37.36 2011-06-16 12:48:30.000 167 33444.04 301.28 2324.28 37.36 2011-06-16 12:48:31.000 167 33443.94 301.31 2324.28 37.36 2011-06-16 12:48:32.000 167 33444.00 301.22 2324.30 37.36 2011-06-16 12:48:33.000 167 33444.04 301.26 2324.32 37.36 2011-06-16 12:48:34.000 167 33443.89 301.27 2324.25 37.36 2011-06-16 12:48:35.000 167 33443.98 301.27 2324.26 37.36 2011-06-16 12:48:36.000 167 33444.01 301.26 2324.26 37.36 2011-06-16 12:48:37.000 167 33443.99 301.27 2324.30 37.36 2011-06-16 12:48:38.000 167 33444.01 301.27 2324.31 37.36 2011-06-16 12:48:39.000 167 33444.01 301.25 2324.28 37.36 2011-06-16 12:48:40.000 167 33443.92 301.27 2324.30 37.36 2011-06-16 12:48:41.000 167 33443.94 301.35 2324.28 37.36 2011-06-16 12:48:42.000 167 33444.02 301.29 2324.21 37.36 2011-06-16 12:48:43.000 167 33444.04 301.26 2324.22 37.36 2011-06-16 12:48:44.000 167 33444.01 301.28 2324.24 37.36 2011-06-16 12:48:45.000 167 33444.05 301.33 2324.28 37.36 2011-06-16 12:48:46.000 167 33443.90 301.27 2324.29 37.36 2011-06-16 12:48:47.000 167 33443.98 301.32 2324.30 37.36 2011-06-16 12:48:48.000 167 33443.93 301.33 2324.30 37.36 2011-06-16 12:48:49.000 167 33444.01 301.31 2324.25 37.36 2011-06-16 12:48:50.000 167 33443.91 301.31 2324.29 37.36 2011-06-16 12:48:51.000 167 33443.89 301.32 2324.30 37.36 2011-06-16 12:48:52.000 167 33443.96 301.37 2324.34 37.36 2011-06-16 12:48:53.000 167 33443.76 301.31 2324.28 37.36 2011-06-16 12:48:54.000 167 33443.82 301.38 2324.30 37.36 2011-06-16 12:48:55.000 167 33443.88 301.36 2324.30 37.36 2011-06-16 12:48:56.000 167 33443.85 301.37 2324.19 37.36 2011-06-16 12:48:57.000 167 33443.76 301.40 2324.23 37.36 2011-06-16 12:48:58.000 167 33443.83 301.38 2324.32 37.36 2011-06-16 12:48:59.000 167 33443.76 301.39 2324.35 37.36 2011-06-16 12:49:00.000 167 33443.76 301.39 2324.35 37.36 2011-06-16 12:49:01.000 167 33443.73 301.38 2324.32 37.36 2011-06-16 12:49:02.000 167 33443.76 301.41 2324.33 37.36 2011-06-16 12:49:03.000 167 33443.76 301.42 2324.27 37.36 2011-06-16 12:49:04.000 167 33443.76 301.46 2324.29 37.35 2011-06-16 12:49:05.000 167 33443.71 301.48 2324.29 37.35 2011-06-16 12:49:06.000 167 33443.74 301.44 2324.28 37.35 2011-06-16 12:49:07.000 167 33443.64 301.44 2324.24 37.35 2011-06-16 12:49:08.000 167 33443.60 301.45 2324.36 37.35 2011-06-16 12:49:09.000 167 33443.68 301.49 2324.28 37.35 2011-06-16 12:49:10.000 167 33443.73 301.45 2324.32 37.35 2011-06-16 12:49:11.000 167 33443.72 301.48 2324.29 37.35 2011-06-16 12:49:12.000 167 33443.66 301.46 2324.36 37.35 2011-06-16 12:49:13.000 167 33443.63 301.45 2324.30 37.35 2011-06-16 12:49:14.000 167 33443.60 301.49 2324.36 37.35 2011-06-16 12:49:15.000 167 33443.57 301.46 2324.31 37.35 2011-06-16 12:49:16.000 167 33443.59 301.56 2324.36 37.35 2011-06-16 12:49:17.000 167 33443.56 301.54 2324.35 37.35 2011-06-16 12:49:18.000 167 33443.58 301.51 2324.35 37.35 2011-06-16 12:49:19.000 167 33443.54 301.48 2324.32 37.35 2011-06-16 12:49:20.000 167 33443.46 301.53 2324.32 37.35 2011-06-16 12:49:21.000 167 33443.60 301.56 2324.32 37.35 2011-06-16 12:49:22.000 167 33443.47 301.51 2324.36 37.35 2011-06-16 12:49:23.000 167 33443.49 301.47 2324.33 37.35 2011-06-16 12:49:24.000 167 33443.50 301.46 2324.28 37.35 2011-06-16 12:49:25.000 167 33443.47 301.48 2324.39 37.35 2011-06-16 12:49:26.000 167 33443.48 301.48 2324.38 37.35 2011-06-16 12:49:27.000 167 33443.51 301.47 2324.41 37.35 2011-06-16 12:49:28.000 167 33443.36 301.52 2324.40 37.35 2011-06-16 12:49:29.000 167 33443.49 301.52 2324.46 37.35 2011-06-16 12:49:30.000 167 33443.39 301.52 2324.41 37.35 2011-06-16 12:49:31.000 167 33443.41 301.50 2324.40 37.35 2011-06-16 12:49:32.000 167 33443.41 301.48 2324.47 37.35 2011-06-16 12:49:33.000 167 33443.46 301.58 2324.45 37.35 2011-06-16 12:49:34.000 167 33443.38 301.55 2324.47 37.35 2011-06-16 12:49:35.000 167 33443.32 301.54 2324.47 37.35 2011-06-16 12:49:36.000 167 33443.35 301.53 2324.50 37.35 2011-06-16 12:49:37.000 167 33443.35 301.56 2324.48 37.35 2011-06-16 12:49:38.000 167 33443.40 301.56 2324.59 37.35 2011-06-16 12:49:39.000 167 33443.35 301.51 2324.54 37.35 2011-06-16 12:49:40.000 167 33443.25 301.54 2324.59 37.35 2011-06-16 12:49:41.000 167 33443.26 301.53 2324.64 37.35 2011-06-16 12:49:42.000 167 33443.24 301.55 2324.53 37.35 2011-06-16 12:49:43.000 167 33443.18 301.58 2324.53 37.35 2011-06-16 12:49:44.000 167 33443.26 301.51 2324.54 37.35 2011-06-16 12:49:45.000 167 33443.18 301.52 2324.57 37.35 2011-06-16 12:49:46.000 167 33443.11 301.58 2324.51 37.35 2011-06-16 12:49:47.000 167 33443.10 301.57 2324.59 37.35 2011-06-16 12:49:48.000 167 33443.10 301.57 2324.54 37.35 2011-06-16 12:49:49.000 167 33443.17 301.56 2324.63 37.35 2011-06-16 12:49:50.000 167 33443.20 301.56 2324.58 37.35 2011-06-16 12:49:51.000 167 33443.01 301.59 2324.61 37.35 2011-06-16 12:49:52.000 167 33443.09 301.63 2324.60 37.35 2011-06-16 12:49:53.000 167 33443.05 301.58 2324.55 37.35 2011-06-16 12:49:54.000 167 33443.04 301.58 2324.66 37.35 2011-06-16 12:49:55.000 167 33443.06 301.62 2324.69 37.35 2011-06-16 12:49:56.000 167 33443.11 301.63 2324.63 37.35 2011-06-16 12:49:57.000 167 33442.99 301.67 2324.63 37.35 2011-06-16 12:49:58.000 167 33442.93 301.68 2324.62 37.35 2011-06-16 12:49:59.000 167 33442.89 301.68 2324.60 37.35 2011-06-16 12:50:00.000 167 33442.97 301.70 2324.71 37.35 2011-06-16 12:50:01.000 167 33442.95 301.63 2324.72 37.35 2011-06-16 12:50:02.000 167 33442.81 301.65 2324.69 37.35 2011-06-16 12:50:03.000 167 33442.92 301.67 2324.72 37.35 2011-06-16 12:50:04.000 167 33442.88 301.71 2324.63 37.35 2011-06-16 12:50:05.000 167 33442.91 301.68 2324.69 37.35 2011-06-16 12:50:06.000 167 33442.77 301.70 2324.73 37.35 2011-06-16 12:50:07.000 167 33442.85 301.73 2324.88 37.35 2011-06-16 12:50:08.000 167 33442.78 301.71 2324.72 37.35 2011-06-16 12:50:09.000 167 33442.88 301.73 2324.79 37.35 2011-06-16 12:50:10.000 167 33442.82 301.74 2324.86 37.35 2011-06-16 12:50:11.000 167 33442.70 301.71 2324.89 37.35 2011-06-16 12:50:12.000 167 33442.78 301.72 2324.79 37.35 2011-06-16 12:50:13.000 167 33442.71 301.70 2324.80 37.35 2011-06-16 12:50:14.000 167 33442.77 301.74 2324.86 37.35 2011-06-16 12:50:15.000 167 33442.76 301.75 2324.84 37.35 2011-06-16 12:50:16.000 167 33442.67 301.69 2324.84 37.35 2011-06-16 12:50:17.000 167 33442.71 301.69 2324.89 37.35 2011-06-16 12:50:18.000 167 33442.67 301.72 2324.86 37.35 2011-06-16 12:50:19.000 167 33442.69 301.79 2324.83 37.35 2011-06-16 12:50:20.000 167 33442.57 301.80 2324.90 37.35 2011-06-16 12:50:21.000 167 33442.69 301.79 2324.89 37.35 2011-06-16 12:50:22.000 167 33442.53 301.83 2324.89 37.35 2011-06-16 12:50:23.000 167 33442.62 301.80 2324.88 37.35 2011-06-16 12:50:24.000 167 33442.62 301.80 2324.91 37.35 2011-06-16 12:50:25.000 167 33442.66 301.82 2324.97 37.35 2011-06-16 12:50:26.000 167 33442.63 301.85 2324.93 37.35 2011-06-16 12:50:27.000 167 33442.53 301.80 2324.93 37.35 2011-06-16 12:50:28.000 167 33442.60 301.78 2324.97 37.35 2011-06-16 12:50:29.000 167 33442.58 301.77 2324.95 37.35 2011-06-16 12:50:30.000 167 33442.55 301.81 2324.96 37.35 2011-06-16 12:50:31.000 167 33442.54 301.83 2325.01 37.35 2011-06-16 12:50:32.000 167 33442.59 301.81 2325.01 37.35 2011-06-16 12:50:33.000 167 33442.52 301.81 2325.01 37.35 2011-06-16 12:50:34.000 167 33442.50 301.82 2324.99 37.35 2011-06-16 12:50:35.000 167 33442.53 301.80 2325.00 37.35 2011-06-16 12:50:36.000 167 33442.53 301.82 2324.96 37.35 2011-06-16 12:50:37.000 167 33442.55 301.82 2325.05 37.35 2011-06-16 12:50:38.000 167 33442.46 301.81 2325.01 37.35 2011-06-16 12:50:39.000 167 33442.49 301.83 2325.05 37.35 2011-06-16 12:50:40.000 167 33442.53 301.83 2325.00 37.35 2011-06-16 12:50:41.000 167 33442.51 301.80 2324.96 37.35 2011-06-16 12:50:42.000 167 33442.49 301.84 2325.01 37.35 2011-06-16 12:50:43.000 167 33442.44 301.84 2324.98 37.35 2011-06-16 12:50:44.000 167 33442.50 301.81 2325.00 37.35 2011-06-16 12:50:45.000 167 33442.40 301.77 2324.98 37.35 2011-06-16 12:50:46.000 167 33442.46 301.83 2325.10 37.35 2011-06-16 12:50:47.000 167 33442.38 301.81 2325.11 37.35 2011-06-16 12:50:48.000 167 33442.52 301.83 2325.06 37.35 2011-06-16 12:50:49.000 167 33442.47 301.80 2325.01 37.35 2011-06-16 12:50:50.000 167 33442.43 301.84 2325.11 37.35 2011-06-16 12:50:51.000 167 33442.35 301.84 2325.07 37.35 2011-06-16 12:50:52.000 167 33442.39 301.85 2325.19 37.35 2011-06-16 12:50:53.000 167 33442.32 301.81 2325.12 37.35 2011-06-16 12:50:54.000 167 33442.33 301.84 2325.14 37.35 2011-06-16 12:50:55.000 167 33442.41 301.85 2325.14 37.35 2011-06-16 12:50:56.000 167 33442.36 301.84 2325.16 37.35 2011-06-16 12:50:57.000 167 33442.29 301.85 2325.09 37.35 2011-06-16 12:50:58.000 167 33442.41 301.86 2325.10 37.35 2011-06-16 12:50:59.000 167 33442.39 301.89 2325.15 37.35 2011-06-16 12:51:00.000 167 33442.33 301.85 2325.17 37.35 2011-06-16 12:51:01.000 167 33442.39 301.87 2325.10 37.35 2011-06-16 12:51:02.000 167 33442.38 301.83 2325.09 37.35 2011-06-16 12:51:03.000 167 33442.28 301.92 2325.14 37.35 2011-06-16 12:51:04.000 167 33442.32 301.88 2325.15 37.35 2011-06-16 12:51:05.000 167 33442.35 301.88 2325.11 37.35 2011-06-16 12:51:06.000 167 33442.32 301.92 2325.16 37.35 2011-06-16 12:51:07.000 167 33442.27 301.90 2325.19 37.35 2011-06-16 12:51:08.000 167 33442.29 301.88 2325.11 37.35 2011-06-16 12:51:09.000 167 33442.31 301.91 2325.16 37.35 2011-06-16 12:51:10.000 167 33442.26 301.89 2325.16 37.35 2011-06-16 12:51:11.000 167 33442.21 301.89 2325.12 37.35 2011-06-16 12:51:12.000 167 33442.24 301.91 2325.19 37.35 2011-06-16 12:51:13.000 167 33442.24 301.88 2325.15 37.35 2011-06-16 12:51:14.000 167 33442.25 301.95 2325.28 37.35 2011-06-16 12:51:15.000 167 33442.23 301.91 2325.15 37.35 2011-06-16 12:51:16.000 167 33442.28 301.96 2325.22 37.35 2011-06-16 12:51:17.000 167 33442.20 301.94 2325.13 37.35 2011-06-16 12:51:18.000 167 33442.22 301.97 2325.11 37.35 2011-06-16 12:51:19.000 167 33442.20 301.95 2325.25 37.35 2011-06-16 12:51:20.000 167 33442.22 301.96 2325.28 37.35 2011-06-16 12:51:21.000 167 33442.11 301.94 2325.24 37.35 2011-06-16 12:51:22.000 167 33442.17 301.96 2325.29 37.35 2011-06-16 12:51:23.000 167 33442.19 301.97 2325.22 37.35 2011-06-16 12:51:24.000 167 33442.11 301.98 2325.29 37.35 2011-06-16 12:51:25.000 167 33442.13 301.97 2325.32 37.35 2011-06-16 12:51:26.000 167 33442.03 302.00 2325.28 37.35 2011-06-16 12:51:27.000 167 33442.07 302.02 2325.35 37.35 2011-06-16 12:51:28.000 167 33442.12 302.00 2325.25 37.35 2011-06-16 12:51:29.000 167 33442.00 301.98 2325.28 37.35 2011-06-16 12:51:30.000 167 33441.99 302.03 2325.32 37.35 2011-06-16 12:51:31.000 167 33442.01 301.99 2325.39 37.35 2011-06-16 12:51:32.000 167 33441.95 302.07 2325.41 37.35 2011-06-16 12:51:33.000 167 33441.95 302.07 2325.31 37.35 2011-06-16 12:51:34.000 167 33441.96 302.07 2325.36 37.35 2011-06-16 12:51:35.000 167 33441.92 302.10 2325.34 37.35 2011-06-16 12:51:36.000 167 33441.95 302.14 2325.43 37.35 2011-06-16 12:51:37.000 167 33441.84 302.15 2325.35 37.35 2011-06-16 12:51:38.000 167 33441.93 302.15 2325.45 37.35 2011-06-16 12:51:39.000 167 33441.86 302.13 2325.39 37.35 2011-06-16 12:51:40.000 167 33441.92 302.12 2325.46 37.35 2011-06-16 12:51:41.000 167 33441.83 302.15 2325.43 37.35 2011-06-16 12:51:42.000 167 33441.82 302.18 2325.43 37.35 2011-06-16 12:51:43.000 167 33441.83 302.17 2325.44 37.35 2011-06-16 12:51:44.000 167 33441.77 302.18 2325.47 37.35 2011-06-16 12:51:45.000 167 33441.80 302.17 2325.51 37.35 2011-06-16 12:51:46.000 167 33441.72 302.22 2325.49 37.35 2011-06-16 12:51:47.000 167 33441.73 302.20 2325.49 37.35 2011-06-16 12:51:48.000 167 33441.74 302.24 2325.48 37.35 2011-06-16 12:51:49.000 167 33441.70 302.20 2325.51 37.35 2011-06-16 12:51:50.000 167 33441.69 302.18 2325.55 37.35 2011-06-16 12:51:51.000 167 33441.64 302.24 2325.56 37.35 2011-06-16 12:51:52.000 167 33441.56 302.22 2325.57 37.35 2011-06-16 12:51:53.000 167 33441.59 302.20 2325.60 37.35 2011-06-16 12:51:54.000 167 33441.57 302.28 2325.56 37.35 2011-06-16 12:51:55.000 167 33441.49 302.25 2325.59 37.35 2011-06-16 12:51:56.000 167 33441.45 302.23 2325.63 37.35 2011-06-16 12:51:57.000 167 33441.52 302.32 2325.58 37.35 2011-06-16 12:51:58.000 167 33441.47 302.32 2325.56 37.35 2011-06-16 12:51:59.000 167 33441.46 302.33 2325.56 37.35 2011-06-16 12:52:00.000 167 33441.44 302.30 2325.65 37.35 2011-06-16 12:52:01.000 167 33441.41 302.30 2325.69 37.35 2011-06-16 12:52:02.000 167 33441.42 302.31 2325.62 37.35 2011-06-16 12:52:03.000 167 33441.37 302.35 2325.62 37.35 2011-06-16 12:52:04.000 167 33441.42 302.32 2325.65 37.35 2011-06-16 12:52:05.000 167 33441.32 302.34 2325.67 37.35 2011-06-16 12:52:06.000 167 33441.39 302.35 2325.75 37.35 2011-06-16 12:52:07.000 167 33441.34 302.32 2325.70 37.35 2011-06-16 12:52:08.000 167 33441.18 302.39 2325.73 37.35 2011-06-16 12:52:09.000 167 33441.45 302.39 2325.74 37.35 2011-06-16 12:52:10.000 167 33441.31 302.36 2325.78 37.35 2011-06-16 12:52:11.000 167 33441.26 302.36 2325.74 37.35 2011-06-16 12:52:12.000 167 33441.29 302.40 2325.80 37.35 2011-06-16 12:52:13.000 167 33441.24 302.40 2325.80 37.35 2011-06-16 12:52:14.000 167 33441.21 302.39 2325.76 37.35 2011-06-16 12:52:15.000 167 33441.23 302.36 2325.80 37.35 2011-06-16 12:52:16.000 167 33441.24 302.39 2325.83 37.35 2011-06-16 12:52:17.000 167 33441.11 302.38 2325.85 37.35 2011-06-16 12:52:18.000 167 33441.15 302.40 2325.87 37.35 2011-06-16 12:52:19.000 167 33441.12 302.41 2325.87 37.35 2011-06-16 12:52:20.000 167 33441.14 302.43 2325.81 37.35 2011-06-16 12:52:21.000 167 33441.11 302.40 2325.85 37.35 2011-06-16 12:52:22.000 167 33441.12 302.46 2325.88 37.35 2011-06-16 12:52:23.000 167 33441.12 302.46 2325.83 37.35 2011-06-16 12:52:24.000 167 33441.14 302.40 2325.91 37.35 2011-06-16 12:52:25.000 167 33441.13 302.43 2325.91 37.35 2011-06-16 12:52:26.000 167 33441.05 302.43 2325.93 37.35 2011-06-16 12:52:27.000 167 33441.07 302.41 2325.81 37.35 2011-06-16 12:52:28.000 167 33441.12 302.42 2325.94 37.35 2011-06-16 12:52:29.000 167 33441.07 302.43 2325.90 37.35 2011-06-16 12:52:30.000 167 33441.09 302.43 2325.95 37.35 2011-06-16 12:52:31.000 167 33441.02 302.45 2326.03 37.35 2011-06-16 12:52:32.000 167 33441.00 302.43 2325.97 37.35 2011-06-16 12:52:33.000 167 33441.14 302.45 2325.92 37.35 2011-06-16 12:52:34.000 167 33441.02 302.47 2325.97 37.35 2011-06-16 12:52:35.000 167 33440.98 302.49 2325.96 37.35 2011-06-16 12:52:36.000 167 33441.11 302.45 2326.01 37.35 2011-06-16 12:52:37.000 167 33441.08 302.48 2326.09 37.35 2011-06-16 12:52:38.000 167 33441.07 302.49 2326.04 37.35 2011-06-16 12:52:39.000 167 33441.12 302.48 2326.05 37.35 2011-06-16 12:52:40.000 167 33441.14 302.45 2326.06 37.35 2011-06-16 12:52:41.000 167 33441.10 302.42 2326.02 37.35 2011-06-16 12:52:42.000 167 33441.12 302.47 2326.05 37.35 2011-06-16 12:52:43.000 167 33441.09 302.45 2325.97 37.35 2011-06-16 12:52:44.000 167 33441.10 302.44 2325.97 37.35 2011-06-16 12:52:45.000 167 33441.07 302.45 2326.05 37.35 2011-06-16 12:52:46.000 167 33441.01 302.43 2326.03 37.35 2011-06-16 12:52:47.000 167 33441.08 302.43 2326.06 37.35 2011-06-16 12:52:48.000 167 33441.12 302.43 2326.05 37.35 2011-06-16 12:52:49.000 167 33441.17 302.42 2326.10 37.35 2011-06-16 12:52:50.000 167 33441.13 302.41 2326.12 37.35 2011-06-16 12:52:51.000 167 33441.21 302.44 2326.16 37.35 2011-06-16 12:52:52.000 167 33441.10 302.43 2326.07 37.35 2011-06-16 12:52:53.000 167 33441.19 302.41 2326.05 37.35 2011-06-16 12:52:54.000 167 33441.24 302.39 2326.06 37.35 2011-06-16 12:52:55.000 167 33441.19 302.39 2326.00 37.35 2011-06-16 12:52:56.000 167 33441.22 302.43 2326.14 37.35 2011-06-16 12:52:57.000 167 33441.01 302.41 2326.11 37.35 2011-06-16 12:52:58.000 167 33441.18 302.42 2326.06 37.35 2011-06-16 12:52:59.000 167 33441.14 302.39 2326.01 37.35 2011-06-16 12:53:00.000 167 33441.07 302.41 2326.07 37.35 2011-06-16 12:53:01.000 167 33441.24 302.43 2326.10 37.35 2011-06-16 12:53:02.000 167 33441.10 302.44 2326.13 37.35 2011-06-16 12:53:03.000 167 33441.09 302.45 2326.15 37.35 2011-06-16 12:53:04.000 167 33441.14 302.46 2326.12 37.35 2011-06-16 12:53:05.000 167 33441.01 302.44 2326.14 37.35 2011-06-16 12:53:06.000 167 33441.06 302.45 2326.15 37.35 2011-06-16 12:53:07.000 167 33441.06 302.45 2326.15 37.35 2011-06-16 12:53:08.000 167 33441.15 302.48 2326.05 37.35 2011-06-16 12:53:09.000 167 33441.05 302.49 2326.11 37.35 2011-06-16 12:53:10.000 167 33441.10 302.48 2326.16 37.35 2011-06-16 12:53:11.000 167 33441.01 302.49 2326.11 37.35 2011-06-16 12:53:12.000 167 33441.06 302.47 2326.08 37.35 2011-06-16 12:53:13.000 167 33440.98 302.46 2326.09 37.35 2011-06-16 12:53:14.000 167 33440.97 302.46 2326.07 37.35 2011-06-16 12:53:15.000 167 33441.03 302.53 2326.02 37.35 2011-06-16 12:53:16.000 167 33440.87 302.52 2326.03 37.35 2011-06-16 12:53:17.000 167 33440.90 302.54 2326.11 37.35 2011-06-16 12:53:18.000 167 33440.90 302.54 2326.13 37.35 2011-06-16 12:53:19.000 167 33440.81 302.55 2326.08 37.35 2011-06-16 12:53:20.000 167 33440.95 302.58 2326.12 37.35 2011-06-16 12:53:21.000 167 33440.82 302.60 2326.10 37.35 2011-06-16 12:53:22.000 167 33440.86 302.62 2326.06 37.35 2011-06-16 12:53:23.000 167 33440.82 302.57 2326.12 37.35 2011-06-16 12:53:24.000 167 33440.83 302.59 2326.09 37.35 2011-06-16 12:53:25.000 167 33440.75 302.62 2326.06 37.35 2011-06-16 12:53:26.000 167 33440.76 302.62 2326.11 37.35 2011-06-16 12:53:27.000 167 33440.76 302.62 2326.14 37.35 2011-06-16 12:53:28.000 167 33440.80 302.69 2326.23 37.35 2011-06-16 12:53:29.000 167 33440.74 302.66 2326.23 37.35 2011-06-16 12:53:30.000 167 33440.74 302.70 2326.21 37.35 2011-06-16 12:53:31.000 167 33440.77 302.68 2326.20 37.35 2011-06-16 12:53:32.000 167 33440.68 302.69 2326.18 37.35 2011-06-16 12:53:33.000 167 33440.69 302.68 2326.22 37.35 2011-06-16 12:53:34.000 167 33440.66 302.73 2326.22 37.35 2011-06-16 12:53:35.000 167 33440.59 302.71 2326.22 37.35 2011-06-16 12:53:36.000 167 33440.62 302.70 2326.21 37.35 2011-06-16 12:53:37.000 167 33440.61 302.73 2326.25 37.35 2011-06-16 12:53:38.000 167 33440.53 302.71 2326.28 37.35 2011-06-16 12:53:39.000 167 33440.63 302.67 2326.23 37.35 2011-06-16 12:53:40.000 167 33440.68 302.73 2326.25 37.35 2011-06-16 12:53:41.000 167 33440.61 302.70 2326.25 37.35 2011-06-16 12:53:42.000 167 33440.59 302.69 2326.30 37.35 2011-06-16 12:53:43.000 167 33440.58 302.70 2326.26 37.35 2011-06-16 12:53:44.000 167 33440.47 302.75 2326.32 37.35 2011-06-16 12:53:45.000 167 33440.51 302.73 2326.31 37.35 2011-06-16 12:53:46.000 167 33440.57 302.74 2326.35 37.35 2011-06-16 12:53:47.000 167 33440.49 302.75 2326.35 37.35 2011-06-16 12:53:48.000 167 33440.57 302.71 2326.34 37.35 2011-06-16 12:53:49.000 167 33440.55 302.69 2326.34 37.35 2011-06-16 12:53:50.000 167 33440.49 302.69 2326.39 37.35 2011-06-16 12:53:51.000 167 33440.52 302.73 2326.33 37.35 2011-06-16 12:53:52.000 167 33440.55 302.73 2326.36 37.35 2011-06-16 12:53:53.000 167 33440.54 302.72 2326.40 37.35 2011-06-16 12:53:54.000 167 33440.61 302.65 2326.36 37.35 2011-06-16 12:53:55.000 167 33440.57 302.65 2326.31 37.35 2011-06-16 12:53:56.000 167 33440.59 302.65 2326.44 37.35 2011-06-16 12:53:57.000 167 33440.58 302.69 2326.39 37.35 2011-06-16 12:53:58.000 167 33440.55 302.64 2326.39 37.35 2011-06-16 12:53:59.000 167 33440.56 302.65 2326.33 37.35 2011-06-16 12:54:00.000 167 33440.55 302.67 2326.42 37.35 2011-06-16 12:54:01.000 167 33440.63 302.65 2326.43 37.35 2011-06-16 12:54:02.000 167 33440.58 302.63 2326.42 37.35 2011-06-16 12:54:03.000 167 33440.55 302.69 2326.36 37.35 2011-06-16 12:54:04.000 167 33440.70 302.64 2326.43 37.35 2011-06-16 12:54:05.000 167 33440.61 302.63 2326.40 37.34 2011-06-16 12:54:06.000 167 33440.58 302.63 2326.34 37.35 2011-06-16 12:54:07.000 167 33440.67 302.65 2326.28 37.35 2011-06-16 12:54:08.000 167 33440.60 302.64 2326.32 37.35 2011-06-16 12:54:09.000 167 33440.70 302.63 2326.38 37.34 2011-06-16 12:54:10.000 167 33440.69 302.60 2326.42 37.34 2011-06-16 12:54:11.000 167 33440.65 302.61 2326.44 37.35 2011-06-16 12:54:12.000 167 33440.62 302.60 2326.44 37.35 2011-06-16 12:54:13.000 167 33440.61 302.68 2326.43 37.34 2011-06-16 12:54:14.000 167 33440.59 302.66 2326.41 37.35 2011-06-16 12:54:15.000 167 33440.62 302.63 2326.46 37.35 2011-06-16 12:54:16.000 167 33440.70 302.68 2326.39 37.34 2011-06-16 12:54:17.000 167 33440.62 302.65 2326.39 37.34 2011-06-16 12:54:18.000 167 33440.62 302.71 2326.42 37.34 2011-06-16 12:54:19.000 167 33440.71 302.69 2326.39 37.34 2011-06-16 12:54:20.000 167 33440.62 302.69 2326.31 37.34 2011-06-16 12:54:21.000 167 33440.61 302.71 2326.44 37.34 2011-06-16 12:54:22.000 167 33440.54 302.72 2326.44 37.34 2011-06-16 12:54:23.000 167 33440.58 302.69 2326.39 37.34 2011-06-16 12:54:24.000 167 33440.62 302.71 2326.48 37.34 2011-06-16 12:54:25.000 167 33440.62 302.66 2326.44 37.34 2011-06-16 12:54:26.000 167 33440.62 302.70 2326.43 37.34 2011-06-16 12:54:27.000 167 33440.59 302.74 2326.44 37.34 2011-06-16 12:54:28.000 167 33440.54 302.75 2326.43 37.34 2011-06-16 12:54:29.000 167 33440.52 302.77 2326.48 37.35 2011-06-16 12:54:30.000 167 33440.58 302.73 2326.45 37.35 2011-06-16 12:54:31.000 167 33440.53 302.75 2326.45 37.34 2011-06-16 12:54:32.000 167 33440.43 302.77 2326.42 37.34 2011-06-16 12:54:33.000 167 33440.59 302.73 2326.42 37.34 2011-06-16 12:54:34.000 167 33440.51 302.72 2326.49 37.34 2011-06-16 12:54:35.000 167 33440.49 302.71 2326.37 37.34 2011-06-16 12:54:36.000 167 33440.54 302.76 2326.42 37.34 2011-06-16 12:54:37.000 167 33440.46 302.80 2326.52 37.34 2011-06-16 12:54:38.000 167 33440.46 302.79 2326.47 37.34 2011-06-16 12:54:39.000 167 33440.47 302.78 2326.49 37.34 2011-06-16 12:54:40.000 167 33440.46 302.82 2326.47 37.34 2011-06-16 12:54:41.000 167 33440.40 302.82 2326.46 37.34 2011-06-16 12:54:42.000 167 33440.47 302.83 2326.56 37.34 2011-06-16 12:54:43.000 167 33440.49 302.83 2326.53 37.34 2011-06-16 12:54:44.000 167 33440.33 302.81 2326.36 37.34 2011-06-16 12:54:45.000 167 33440.50 302.81 2326.49 37.34 2011-06-16 12:54:46.000 167 33440.43 302.86 2326.49 37.34 2011-06-16 12:54:47.000 167 33440.43 302.85 2326.45 37.34 2011-06-16 12:54:48.000 167 33440.44 302.86 2326.55 37.34 2011-06-16 12:54:49.000 167 33440.36 302.90 2326.55 37.34 2011-06-16 12:54:50.000 167 33440.33 302.89 2326.49 37.34 2011-06-16 12:54:51.000 167 33440.32 302.90 2326.57 37.34 2011-06-16 12:54:52.000 167 33440.41 302.91 2326.58 37.34 2011-06-16 12:54:53.000 167 33440.33 302.89 2326.57 37.34 2011-06-16 12:54:54.000 167 33440.28 302.92 2326.63 37.34 2011-06-16 12:54:55.000 167 33440.31 302.86 2326.62 37.34 2011-06-16 12:54:56.000 167 33440.30 302.94 2326.55 37.34 2011-06-16 12:54:57.000 167 33440.27 302.92 2326.59 37.34 2011-06-16 12:54:58.000 167 33440.25 302.95 2326.66 37.34 2011-06-16 12:54:59.000 167 33440.30 302.97 2326.60 37.34 2011-06-16 12:55:00.000 167 33440.27 302.93 2326.60 37.34 2011-06-16 12:55:01.000 167 33440.23 302.92 2326.67 37.34 2011-06-16 12:55:02.000 167 33440.24 302.98 2326.70 37.34 2011-06-16 12:55:03.000 167 33440.17 302.95 2326.66 37.34 2011-06-16 12:55:04.000 167 33440.29 302.95 2326.67 37.34 2011-06-16 12:55:05.000 167 33440.28 302.94 2326.65 37.34 2011-06-16 12:55:06.000 167 33440.27 302.93 2326.68 37.34 2011-06-16 12:55:07.000 167 33440.21 302.93 2326.72 37.34 2011-06-16 12:55:08.000 167 33440.24 302.95 2326.66 37.34 2011-06-16 12:55:09.000 167 33440.17 302.97 2326.66 37.34 2011-06-16 12:55:10.000 167 33440.17 302.97 2326.72 37.34 2011-06-16 12:55:11.000 167 33440.31 302.94 2326.73 37.34 2011-06-16 12:55:12.000 167 33440.26 302.97 2326.76 37.34 2011-06-16 12:55:13.000 167 33440.29 302.92 2326.71 37.34 2011-06-16 12:55:14.000 167 33440.34 303.00 2326.70 37.34 2011-06-16 12:55:15.000 167 33440.19 302.98 2326.72 37.34 2011-06-16 12:55:16.000 167 33440.39 302.98 2326.73 37.34 2011-06-16 12:55:17.000 167 33440.25 302.94 2326.70 37.34 2011-06-16 12:55:18.000 167 33440.22 302.95 2326.74 37.34 2011-06-16 12:55:19.000 167 33440.25 302.97 2326.74 37.34 2011-06-16 12:55:20.000 167 33440.31 302.93 2326.72 37.34 2011-06-16 12:55:21.000 167 33440.22 302.93 2326.79 37.34 2011-06-16 12:55:22.000 167 33440.33 302.95 2326.68 37.34 2011-06-16 12:55:23.000 167 33440.41 302.96 2326.75 37.34 2011-06-16 12:55:24.000 167 33440.32 302.96 2326.77 37.34 2011-06-16 12:55:25.000 167 33440.31 302.93 2326.83 37.34 2011-06-16 12:55:26.000 167 33440.33 302.94 2326.75 37.34 2011-06-16 12:55:27.000 167 33440.27 302.93 2326.72 37.34 2011-06-16 12:55:28.000 167 33440.36 302.94 2326.76 37.34 2011-06-16 12:55:29.000 167 33440.44 302.93 2326.78 37.34 2011-06-16 12:55:30.000 167 33440.40 302.95 2326.74 37.34 2011-06-16 12:55:31.000 167 33440.44 302.92 2326.74 37.34 2011-06-16 12:55:32.000 167 33440.46 302.96 2326.68 37.34 2011-06-16 12:55:33.000 167 33440.39 302.88 2326.72 37.34 2011-06-16 12:55:34.000 167 33440.57 302.84 2326.74 37.34 2011-06-16 12:55:35.000 167 33440.54 302.87 2326.74 37.34 2011-06-16 12:55:36.000 167 33440.44 302.88 2326.72 37.34 2011-06-16 12:55:37.000 167 33440.57 302.91 2326.72 37.34 2011-06-16 12:55:38.000 167 33440.63 302.92 2326.66 37.34 2011-06-16 12:55:39.000 167 33440.52 302.86 2326.75 37.34 2011-06-16 12:55:40.000 167 33440.55 302.90 2326.70 37.34 2011-06-16 12:55:41.000 167 33440.49 302.92 2326.72 37.34 2011-06-16 12:55:42.000 167 33440.57 302.90 2326.71 37.34 2011-06-16 12:55:43.000 167 33440.49 302.92 2326.73 37.34 2011-06-16 12:55:44.000 167 33440.51 302.95 2326.67 37.34 2011-06-16 12:55:45.000 167 33440.62 302.94 2326.70 37.34 2011-06-16 12:55:46.000 167 33440.50 302.89 2326.72 37.34 2011-06-16 12:55:47.000 167 33440.67 302.90 2326.72 37.34 2011-06-16 12:55:48.000 167 33440.58 302.93 2326.69 37.34 2011-06-16 12:55:49.000 167 33440.48 302.88 2326.72 37.34 2011-06-16 12:55:50.000 167 33440.56 302.91 2326.70 37.34 2011-06-16 12:55:51.000 167 33440.60 302.94 2326.71 37.34 2011-06-16 12:55:52.000 167 33440.50 302.93 2326.72 37.34 2011-06-16 12:55:53.000 167 33440.49 302.95 2326.65 37.34 2011-06-16 12:55:54.000 167 33440.49 302.92 2326.61 37.34 2011-06-16 12:55:55.000 167 33440.49 302.95 2326.67 37.34 2011-06-16 12:55:56.000 167 33440.49 302.93 2326.75 37.34 2011-06-16 12:55:57.000 167 33440.65 302.96 2326.70 37.34 2011-06-16 12:55:58.000 167 33440.62 302.97 2326.78 37.34 2011-06-16 12:55:59.000 167 33440.56 302.95 2326.70 37.34 2011-06-16 12:56:00.000 167 33440.57 302.92 2326.70 37.34 2011-06-16 12:56:01.000 167 33440.58 302.95 2326.82 37.34 2011-06-16 12:56:02.000 167 33440.53 302.99 2326.77 37.34 2011-06-16 12:56:03.000 167 33440.59 302.98 2326.70 37.34 2011-06-16 12:56:04.000 167 33440.56 302.99 2326.80 37.34 2011-06-16 12:56:05.000 167 33440.60 303.01 2326.71 37.34 2011-06-16 12:56:06.000 167 33440.57 303.01 2326.72 37.34 2011-06-16 12:56:07.000 167 33440.59 303.03 2326.65 37.34 2011-06-16 12:56:08.000 167 33440.64 303.06 2326.69 37.34 2011-06-16 12:56:09.000 167 33440.71 303.00 2326.63 37.34 2011-06-16 12:56:10.000 167 33440.50 303.04 2326.63 37.34 2011-06-16 12:56:11.000 167 33440.72 303.08 2326.69 37.34 2011-06-16 12:56:12.000 167 33440.59 303.10 2326.71 37.34 2011-06-16 12:56:13.000 167 33440.71 303.04 2326.68 37.34 2011-06-16 12:56:14.000 167 33440.55 303.07 2326.69 37.34 2011-06-16 12:56:15.000 167 33440.66 303.07 2326.63 37.34 2011-06-16 12:56:16.000 167 33440.53 303.06 2326.74 37.34 2011-06-16 12:56:17.000 167 33440.53 303.13 2326.71 37.34 2011-06-16 12:56:18.000 167 33440.57 303.11 2326.76 37.34 2011-06-16 12:56:19.000 167 33440.63 303.08 2326.77 37.34 2011-06-16 12:56:20.000 167 33440.54 303.10 2326.71 37.34 2011-06-16 12:56:21.000 167 33440.60 303.11 2326.80 37.34 2011-06-16 12:56:22.000 167 33440.64 303.08 2326.61 37.34 2011-06-16 12:56:23.000 167 33440.67 303.09 2326.74 37.34 2011-06-16 12:56:24.000 167 33440.58 303.08 2326.71 37.34 2011-06-16 12:56:25.000 167 33440.61 303.12 2326.68 37.34 2011-06-16 12:56:26.000 167 33440.53 303.10 2326.80 37.34 2011-06-16 12:56:27.000 167 33440.68 303.11 2326.75 37.34 2011-06-16 12:56:28.000 167 33440.64 303.12 2326.72 37.34 2011-06-16 12:56:29.000 167 33440.56 303.10 2326.70 37.34 2011-06-16 12:56:30.000 167 33440.58 303.07 2326.71 37.34 2011-06-16 12:56:31.000 167 33440.55 303.09 2326.72 37.34 2011-06-16 12:56:32.000 167 33440.67 303.09 2326.75 37.34 2011-06-16 12:56:33.000 167 33440.69 303.10 2326.83 37.34 2011-06-16 12:56:34.000 167 33440.73 303.11 2326.83 37.34 2011-06-16 12:56:35.000 167 33440.68 303.07 2326.83 37.34 2011-06-16 12:56:36.000 167 33440.71 303.07 2326.79 37.34 2011-06-16 12:56:37.000 167 33440.74 303.08 2326.74 37.34 2011-06-16 12:56:38.000 167 33440.71 303.12 2326.77 37.34 2011-06-16 12:56:39.000 167 33440.62 303.04 2326.77 37.34 2011-06-16 12:56:40.000 167 33440.81 303.11 2326.75 37.34 2011-06-16 12:56:41.000 167 33440.72 303.08 2326.75 37.34 2011-06-16 12:56:42.000 167 33440.62 303.09 2326.70 37.34 2011-06-16 12:56:43.000 167 33440.65 303.10 2326.66 37.34 2011-06-16 12:56:44.000 167 33440.71 303.09 2326.66 37.34 2011-06-16 12:56:45.000 167 33440.68 303.07 2326.69 37.34 2011-06-16 12:56:46.000 167 33440.73 303.09 2326.68 37.34 2011-06-16 12:56:47.000 167 33440.61 303.10 2326.77 37.34 2011-06-16 12:56:48.000 167 33440.64 303.12 2326.74 37.34 2011-06-16 12:56:49.000 167 33440.65 303.13 2326.71 37.34 2011-06-16 12:56:50.000 167 33440.71 303.12 2326.72 37.34 2011-06-16 12:56:51.000 167 33440.75 303.09 2326.75 37.34 2011-06-16 12:56:52.000 167 33440.61 303.12 2326.71 37.34 2011-06-16 12:56:53.000 167 33440.72 303.13 2326.64 37.34 2011-06-16 12:56:54.000 167 33440.74 303.09 2326.64 37.34 2011-06-16 12:56:55.000 167 33440.70 303.08 2326.71 37.34 2011-06-16 12:56:56.000 167 33440.71 303.11 2326.67 37.34 2011-06-16 12:56:57.000 167 33440.75 303.13 2326.68 37.34 2011-06-16 12:56:58.000 167 33440.69 303.10 2326.72 37.34 2011-06-16 12:56:59.000 167 33440.74 303.11 2326.75 37.34 2011-06-16 12:57:00.000 167 33440.74 303.12 2326.74 37.34 2011-06-16 12:57:01.000 167 33440.75 303.15 2326.70 37.34 2011-06-16 12:57:02.000 167 33440.75 303.12 2326.64 37.34 2011-06-16 12:57:03.000 167 33440.81 303.11 2326.62 37.34 2011-06-16 12:57:04.000 167 33440.86 303.15 2326.65 37.34 2011-06-16 12:57:05.000 167 33440.72 303.14 2326.66 37.34 2011-06-16 12:57:06.000 167 33440.69 303.13 2326.67 37.34 2011-06-16 12:57:07.000 167 33440.71 303.16 2326.80 37.34 2011-06-16 12:57:08.000 167 33440.71 303.21 2326.70 37.34 2011-06-16 12:57:09.000 167 33440.74 303.15 2326.66 37.34 2011-06-16 12:57:10.000 167 33440.71 303.16 2326.70 37.34 2011-06-16 12:57:11.000 167 33440.67 303.19 2326.68 37.34 2011-06-16 12:57:12.000 167 33440.68 303.18 2326.67 37.34 2011-06-16 12:57:13.000 167 33440.72 303.21 2326.76 37.34 2011-06-16 12:57:14.000 167 33440.73 303.23 2326.63 37.34 2011-06-16 12:57:15.000 167 33440.74 303.25 2326.72 37.34 2011-06-16 12:57:16.000 167 33440.70 303.23 2326.67 37.34 2011-06-16 12:57:17.000 167 33440.64 303.27 2326.68 37.34 2011-06-16 12:57:18.000 167 33440.70 303.27 2326.72 37.34 2011-06-16 12:57:19.000 167 33440.60 303.27 2326.77 37.34 2011-06-16 12:57:20.000 167 33440.64 303.30 2326.81 37.34 2011-06-16 12:57:21.000 167 33440.62 303.29 2326.78 37.34 2011-06-16 12:57:22.000 167 33440.65 303.28 2326.72 37.34 2011-06-16 12:57:23.000 167 33440.65 303.30 2326.71 37.34 2011-06-16 12:57:24.000 167 33440.68 303.30 2326.77 37.34 2011-06-16 12:57:25.000 167 33440.65 303.29 2326.76 37.34 2011-06-16 12:57:26.000 167 33440.68 303.27 2326.72 37.34 2011-06-16 12:57:27.000 167 33440.61 303.33 2326.70 37.34 2011-06-16 12:57:28.000 167 33440.67 303.32 2326.68 37.34 2011-06-16 12:57:29.000 167 33440.52 303.32 2326.70 37.34 2011-06-16 12:57:30.000 167 33440.62 303.29 2326.68 37.34 2011-06-16 12:57:31.000 167 33440.54 303.37 2326.78 37.34 2011-06-16 12:57:32.000 167 33440.56 303.39 2326.81 37.34 2011-06-16 12:57:33.000 167 33440.60 303.39 2326.75 37.34 2011-06-16 12:57:34.000 167 33440.62 303.33 2326.74 37.34 2011-06-16 12:57:35.000 167 33440.47 303.38 2326.78 37.34 2011-06-16 12:57:36.000 167 33440.45 303.38 2326.70 37.34 2011-06-16 12:57:37.000 167 33440.53 303.35 2326.77 37.34 2011-06-16 12:57:38.000 167 33440.52 303.38 2326.74 37.34 2011-06-16 12:57:39.000 167 33440.55 303.40 2326.77 37.34 2011-06-16 12:57:40.000 167 33440.49 303.40 2326.70 37.34 2011-06-16 12:57:41.000 167 33440.53 303.34 2326.86 37.34 2011-06-16 12:57:42.000 167 33440.50 303.31 2326.77 37.34 2011-06-16 12:57:43.000 167 33440.43 303.44 2326.81 37.34 2011-06-16 12:57:44.000 167 33440.49 303.44 2326.76 37.34 2011-06-16 12:57:45.000 167 33440.51 303.42 2326.81 37.34 2011-06-16 12:57:46.000 167 33440.40 303.43 2326.84 37.34 2011-06-16 12:57:47.000 167 33440.44 303.42 2326.83 37.34 2011-06-16 12:57:48.000 167 33440.40 303.48 2326.82 37.34 2011-06-16 12:57:49.000 167 33440.40 303.47 2326.83 37.34 2011-06-16 12:57:50.000 167 33440.33 303.47 2326.86 37.34 2011-06-16 12:57:51.000 167 33440.23 303.48 2326.91 37.34 2011-06-16 12:57:52.000 167 33440.47 303.52 2326.88 37.34 2011-06-16 12:57:53.000 167 33440.33 303.47 2326.96 37.34 2011-06-16 12:57:54.000 167 33440.34 303.49 2326.93 37.34 2011-06-16 12:57:55.000 167 33440.36 303.50 2326.91 37.34 2011-06-16 12:57:56.000 167 33440.35 303.50 2326.88 37.34 2011-06-16 12:57:57.000 167 33440.28 303.54 2326.90 37.34 2011-06-16 12:57:58.000 167 33440.28 303.55 2326.93 37.34 2011-06-16 12:57:59.000 167 33440.16 303.55 2326.98 37.34 2011-06-16 12:58:00.000 167 33440.25 303.52 2326.97 37.34 2011-06-16 12:58:01.000 167 33440.27 303.60 2326.98 37.34 2011-06-16 12:58:02.000 167 33440.18 303.55 2326.97 37.34 2011-06-16 12:58:03.000 167 33440.19 303.59 2326.91 37.34 2011-06-16 12:58:04.000 167 33440.20 303.56 2326.89 37.34 2011-06-16 12:58:05.000 167 33440.14 303.58 2326.91 37.34 2011-06-16 12:58:06.000 167 33440.16 303.58 2326.95 37.34 2011-06-16 12:58:07.000 167 33440.12 303.60 2327.01 37.34 2011-06-16 12:58:08.000 167 33440.12 303.61 2326.96 37.34 2011-06-16 12:58:09.000 167 33440.12 303.54 2327.08 37.34 2011-06-16 12:58:10.000 167 33440.09 303.57 2327.05 37.34 2011-06-16 12:58:11.000 167 33440.19 303.62 2326.92 37.34 2011-06-16 12:58:12.000 167 33440.07 303.60 2326.99 37.34 2011-06-16 12:58:13.000 167 33440.18 303.61 2327.06 37.34 2011-06-16 12:58:14.000 167 33440.11 303.66 2327.05 37.34 2011-06-16 12:58:15.000 167 33440.12 303.63 2326.99 37.34 2011-06-16 12:58:16.000 167 33440.03 303.59 2327.05 37.34 2011-06-16 12:58:17.000 167 33440.02 303.62 2327.12 37.34 2011-06-16 12:58:18.000 167 33440.09 303.62 2327.02 37.34 2011-06-16 12:58:19.000 167 33440.09 303.60 2327.09 37.34 2011-06-16 12:58:20.000 167 33440.10 303.58 2327.14 37.34 2011-06-16 12:58:21.000 167 33440.19 303.63 2327.06 37.34 2011-06-16 12:58:22.000 167 33440.13 303.61 2327.12 37.34 2011-06-16 12:58:23.000 167 33440.03 303.55 2327.12 37.34 2011-06-16 12:58:24.000 167 33440.08 303.57 2327.12 37.34 2011-06-16 12:58:25.000 167 33440.02 303.60 2327.14 37.34 2011-06-16 12:58:26.000 167 33440.14 303.58 2327.13 37.34 2011-06-16 12:58:27.000 167 33440.07 303.63 2327.09 37.34 2011-06-16 12:58:28.000 167 33440.00 303.60 2327.08 37.34 2011-06-16 12:58:29.000 167 33440.03 303.58 2327.16 37.34 2011-06-16 12:58:30.000 167 33439.94 303.59 2327.19 37.34 2011-06-16 12:58:31.000 167 33439.93 303.65 2327.09 37.34 2011-06-16 12:58:32.000 167 33440.03 303.63 2327.22 37.34 2011-06-16 12:58:33.000 167 33439.94 303.62 2327.16 37.34 2011-06-16 12:58:34.000 167 33439.99 303.65 2327.15 37.34 2011-06-16 12:58:35.000 167 33440.00 303.68 2327.16 37.34 2011-06-16 12:58:36.000 167 33439.94 303.66 2327.11 37.34 2011-06-16 12:58:37.000 167 33439.91 303.65 2327.20 37.34 2011-06-16 12:58:38.000 167 33439.94 303.70 2327.19 37.34 2011-06-16 12:58:39.000 167 33439.92 303.71 2327.11 37.34 2011-06-16 12:58:40.000 167 33439.97 303.68 2327.08 37.34 2011-06-16 12:58:41.000 167 33439.92 303.68 2327.19 37.34 2011-06-16 12:58:42.000 167 33439.82 303.68 2327.14 37.34 2011-06-16 12:58:43.000 167 33439.85 303.72 2327.22 37.34 2011-06-16 12:58:44.000 167 33439.90 303.74 2327.21 37.34 2011-06-16 12:58:45.000 167 33439.88 303.70 2327.23 37.34 2011-06-16 12:58:46.000 167 33439.81 303.74 2327.26 37.34 2011-06-16 12:58:47.000 167 33439.83 303.72 2327.18 37.34 2011-06-16 12:58:48.000 167 33439.85 303.70 2327.27 37.34 2011-06-16 12:58:49.000 167 33439.84 303.73 2327.27 37.34 2011-06-16 12:58:50.000 167 33439.76 303.73 2327.24 37.34 2011-06-16 12:58:51.000 167 33439.84 303.72 2327.24 37.34 2011-06-16 12:58:52.000 167 33439.71 303.78 2327.28 37.34 2011-06-16 12:58:53.000 167 33439.75 303.80 2327.24 37.34 2011-06-16 12:58:54.000 167 33439.71 303.80 2327.26 37.34 2011-06-16 12:58:55.000 167 33439.74 303.79 2327.28 37.34 2011-06-16 12:58:56.000 167 33439.67 303.77 2327.23 37.34 2011-06-16 12:58:57.000 167 33439.74 303.81 2327.24 37.34 2011-06-16 12:58:58.000 167 33439.71 303.81 2327.22 37.34 2011-06-16 12:58:59.000 167 33439.66 303.79 2327.39 37.34 2011-06-16 12:59:00.000 167 33439.65 303.78 2327.29 37.34 2011-06-16 12:59:01.000 167 33439.69 303.84 2327.31 37.34 2011-06-16 12:59:02.000 167 33439.55 303.82 2327.36 37.34 2011-06-16 12:59:03.000 167 33439.46 303.83 2327.33 37.34 2011-06-16 12:59:04.000 167 33439.53 303.86 2327.39 37.34 2011-06-16 12:59:05.000 167 33439.61 303.87 2327.37 37.34 2011-06-16 12:59:06.000 167 33439.58 303.82 2327.37 37.34 2011-06-16 12:59:07.000 167 33439.54 303.87 2327.36 37.33 2011-06-16 12:59:08.000 167 33439.51 303.89 2327.49 37.34 2011-06-16 12:59:09.000 167 33439.50 303.87 2327.39 37.33 2011-06-16 12:59:10.000 167 33439.47 303.86 2327.38 37.33 2011-06-16 12:59:11.000 167 33439.51 303.88 2327.31 37.34 2011-06-16 12:59:12.000 167 33439.50 303.90 2327.35 37.34 2011-06-16 12:59:13.000 167 33439.52 303.87 2327.37 37.34 2011-06-16 12:59:14.000 167 33439.46 303.93 2327.42 37.33 2011-06-16 12:59:15.000 167 33439.48 303.89 2327.42 37.34 2011-06-16 12:59:16.000 167 33439.50 303.94 2327.47 37.33 2011-06-16 12:59:17.000 167 33439.49 303.88 2327.48 37.33 2011-06-16 12:59:18.000 167 33439.41 303.92 2327.42 37.33 2011-06-16 12:59:19.000 167 33439.43 303.94 2327.48 37.33 2011-06-16 12:59:20.000 167 33439.42 303.99 2327.42 37.34 2011-06-16 12:59:21.000 167 33439.30 303.97 2327.54 37.34 2011-06-16 12:59:22.000 167 33439.38 303.96 2327.49 37.34 2011-06-16 12:59:23.000 167 33439.40 303.94 2327.51 37.33 2011-06-16 12:59:24.000 167 33439.43 303.94 2327.47 37.33 2011-06-16 12:59:25.000 167 33439.29 303.97 2327.47 37.33 2011-06-16 12:59:26.000 167 33439.39 303.97 2327.51 37.33 2011-06-16 12:59:27.000 167 33439.34 304.00 2327.57 37.33 2011-06-16 12:59:28.000 167 33439.29 304.03 2327.52 37.34 2011-06-16 12:59:29.000 167 33439.33 304.08 2327.52 37.33 2011-06-16 12:59:30.000 167 33439.27 304.05 2327.57 37.33 2011-06-16 12:59:31.000 167 33439.37 304.00 2327.52 37.34 2011-06-16 12:59:32.000 167 33439.33 304.01 2327.52 37.34 2011-06-16 12:59:33.000 167 33439.38 304.00 2327.53 37.34 2011-06-16 12:59:34.000 167 33439.29 304.02 2327.50 37.34 2011-06-16 12:59:35.000 167 33439.38 304.04 2327.52 37.34 2011-06-16 12:59:36.000 167 33439.33 304.03 2327.55 37.34 2011-06-16 12:59:37.000 167 33439.33 304.06 2327.64 37.34 2011-06-16 12:59:38.000 167 33439.32 304.00 2327.54 37.34 2011-06-16 12:59:39.000 167 33439.37 304.02 2327.58 37.34 2011-06-16 12:59:40.000 167 33439.26 304.03 2327.54 37.34 2011-06-16 12:59:41.000 167 33439.32 304.06 2327.52 37.34 2011-06-16 12:59:42.000 167 33439.31 304.04 2327.58 37.33 2011-06-16 12:59:43.000 167 33439.28 304.08 2327.52 37.34 2011-06-16 12:59:44.000 167 33439.33 304.05 2327.53 37.33 2011-06-16 12:59:45.000 167 33439.30 304.06 2327.66 37.33 2011-06-16 12:59:46.000 167 33439.22 304.09 2327.64 37.34 2011-06-16 12:59:47.000 167 33439.33 304.04 2327.62 37.33 2011-06-16 12:59:48.000 167 33439.25 304.03 2327.59 37.33 2011-06-16 12:59:49.000 167 33439.23 304.06 2327.59 37.33 2011-06-16 12:59:50.000 167 33439.27 304.10 2327.66 37.33 2011-06-16 12:59:51.000 167 33439.26 304.06 2327.50 37.33 2011-06-16 12:59:52.000 167 33439.32 304.12 2327.60 37.33 2011-06-16 12:59:53.000 167 33439.20 304.10 2327.60 37.33 2011-06-16 12:59:54.000 167 33439.25 304.07 2327.59 37.33 2011-06-16 12:59:55.000 167 33439.21 304.12 2327.57 37.33 2011-06-16 12:59:56.000 167 33439.15 304.15 2327.71 37.33 2011-06-16 12:59:57.000 167 33439.15 304.10 2327.63 37.33 2011-06-16 12:59:58.000 167 33439.18 304.14 2327.62 37.33 2011-06-16 12:59:59.000 167 33439.10 304.14 2327.71 37.33 2011-06-16 13:00:00.000 167 33439.14 304.16 2327.66 37.33 2011-06-16 13:00:01.000 167 33439.12 304.12 2327.71 37.33 2011-06-16 13:00:02.000 167 33439.13 304.19 2327.57 37.33 2011-06-16 13:00:03.000 167 33439.03 304.15 2327.66 37.33 2011-06-16 13:00:04.000 167 33439.17 304.14 2327.60 37.33 2011-06-16 13:00:05.000 167 33439.11 304.18 2327.67 37.33 2011-06-16 13:00:06.000 167 33439.12 304.18 2327.68 37.33 2011-06-16 13:00:07.000 167 33439.05 304.16 2327.68 37.33 2011-06-16 13:00:08.000 167 33439.16 304.18 2327.65 37.33 2011-06-16 13:00:09.000 167 33439.16 304.16 2327.53 37.33 2011-06-16 13:00:10.000 167 33439.11 304.18 2327.59 37.33 2011-06-16 13:00:11.000 167 33439.12 304.19 2327.68 37.33 2011-06-16 13:00:12.000 167 33439.10 304.20 2327.68 37.33 2011-06-16 13:00:13.000 167 33439.15 304.20 2327.71 37.33 2011-06-16 13:00:14.000 167 33439.09 304.25 2327.68 37.33 2011-06-16 13:00:15.000 167 33439.09 304.25 2327.56 37.33 2011-06-16 13:00:16.000 167 33439.08 304.26 2327.66 37.33 2011-06-16 13:00:17.000 167 33439.02 304.29 2327.68 37.33 2011-06-16 13:00:18.000 167 33439.07 304.29 2327.65 37.33 2011-06-16 13:00:19.000 167 33439.00 304.25 2327.62 37.33 2011-06-16 13:00:20.000 167 33439.03 304.29 2327.61 37.33 2011-06-16 13:00:21.000 167 33439.02 304.27 2327.67 37.33 2011-06-16 13:00:22.000 167 33438.90 304.33 2327.67 37.33 2011-06-16 13:00:23.000 167 33438.99 304.33 2327.63 37.33 2011-06-16 13:00:24.000 167 33438.99 304.35 2327.77 37.33 2011-06-16 13:00:25.000 167 33438.97 304.33 2327.64 37.33 2011-06-16 13:00:26.000 167 33439.00 304.37 2327.70 37.33 2011-06-16 13:00:27.000 167 33439.11 304.33 2327.73 37.33 2011-06-16 13:00:28.000 167 33438.82 304.33 2327.73 37.33 2011-06-16 13:00:29.000 167 33438.91 304.34 2327.73 37.33 2011-06-16 13:00:30.000 167 33438.97 304.35 2327.71 37.33 2011-06-16 13:00:31.000 167 33438.94 304.37 2327.74 37.33 2011-06-16 13:00:32.000 167 33438.91 304.34 2327.73 37.33 2011-06-16 13:00:33.000 167 33438.99 304.39 2327.70 37.33 2011-06-16 13:00:34.000 167 33438.80 304.35 2327.75 37.33 2011-06-16 13:00:35.000 167 33438.80 304.37 2327.79 37.33 2011-06-16 13:00:36.000 167 33438.91 304.37 2327.76 37.33 2011-06-16 13:00:37.000 167 33438.86 304.36 2327.67 37.33 2011-06-16 13:00:38.000 167 33438.88 304.39 2327.77 37.33 2011-06-16 13:00:39.000 167 33438.94 304.41 2327.77 37.33 2011-06-16 13:00:40.000 167 33438.73 304.34 2327.82 37.33 2011-06-16 13:00:41.000 167 33438.79 304.33 2327.84 37.33 2011-06-16 13:00:42.000 167 33438.74 304.36 2327.85 37.33 2011-06-16 13:00:43.000 167 33438.81 304.38 2327.73 37.33 2011-06-16 13:00:44.000 167 33438.76 304.42 2327.76 37.33 2011-06-16 13:00:45.000 167 33438.79 304.45 2327.77 37.33 2011-06-16 13:00:46.000 167 33438.71 304.53 2327.79 37.33 2011-06-16 13:00:47.000 167 33438.72 304.46 2327.83 37.33 2011-06-16 13:00:48.000 167 33438.69 304.45 2327.77 37.33 2011-06-16 13:00:49.000 167 33438.70 304.47 2327.80 37.33 2011-06-16 13:00:50.000 167 33438.69 304.47 2327.77 37.33 2011-06-16 13:00:51.000 167 33438.63 304.49 2327.80 37.33 2011-06-16 13:00:52.000 167 33438.57 304.48 2327.85 37.33 2011-06-16 13:00:53.000 167 33438.68 304.50 2327.86 37.33 2011-06-16 13:00:54.000 167 33438.54 304.49 2327.85 37.33 2011-06-16 13:00:55.000 167 33438.57 304.50 2327.85 37.33 2011-06-16 13:00:56.000 167 33438.53 304.53 2327.85 37.33 2011-06-16 13:00:57.000 167 33438.61 304.51 2327.91 37.33 2011-06-16 13:00:58.000 167 33438.55 304.56 2327.96 37.33 2011-06-16 13:00:59.000 167 33438.57 304.64 2327.89 37.33 2011-06-16 13:01:00.000 167 33438.56 304.61 2327.87 37.33 2011-06-16 13:01:01.000 167 33438.54 304.64 2327.99 37.33 2011-06-16 13:01:02.000 167 33438.50 304.64 2327.94 37.33 2011-06-16 13:01:03.000 167 33438.44 304.61 2327.89 37.33 2011-06-16 13:01:04.000 167 33438.49 304.62 2327.90 37.33 2011-06-16 13:01:05.000 167 33438.50 304.63 2328.02 37.33 2011-06-16 13:01:06.000 167 33438.45 304.64 2327.96 37.33 2011-06-16 13:01:07.000 167 33438.48 304.68 2328.07 37.33 2011-06-16 13:01:08.000 167 33438.47 304.68 2327.98 37.33 2011-06-16 13:01:09.000 167 33438.51 304.70 2327.93 37.33 2011-06-16 13:01:10.000 167 33438.41 304.66 2327.98 37.33 2011-06-16 13:01:11.000 167 33438.39 304.70 2328.01 37.33 2011-06-16 13:01:12.000 167 33438.41 304.68 2328.04 37.33 2011-06-16 13:01:13.000 167 33438.42 304.71 2327.99 37.33 2011-06-16 13:01:14.000 167 33438.51 304.67 2328.02 37.33 2011-06-16 13:01:15.000 167 33438.44 304.65 2328.08 37.33 2011-06-16 13:01:16.000 167 33438.44 304.69 2328.16 37.33 2011-06-16 13:01:17.000 167 33438.41 304.67 2328.04 37.33 2011-06-16 13:01:18.000 167 33438.38 304.65 2327.98 37.33 2011-06-16 13:01:19.000 167 33438.38 304.68 2328.07 37.33 2011-06-16 13:01:20.000 167 33438.44 304.64 2328.12 37.33 2011-06-16 13:01:21.000 167 33438.35 304.64 2328.09 37.33 2011-06-16 13:01:22.000 167 33438.44 304.66 2328.08 37.33 2011-06-16 13:01:23.000 167 33438.39 304.68 2328.03 37.33 2011-06-16 13:01:24.000 167 33438.38 304.67 2328.01 37.33 2011-06-16 13:01:25.000 167 33438.31 304.63 2328.02 37.33 2011-06-16 13:01:26.000 167 33438.33 304.69 2328.14 37.33 2011-06-16 13:01:27.000 167 33438.28 304.70 2327.99 37.33 2011-06-16 13:01:28.000 167 33438.35 304.72 2328.08 37.33 2011-06-16 13:01:29.000 167 33438.29 304.75 2328.12 37.33 2011-06-16 13:01:30.000 167 33438.34 304.73 2328.03 37.33 2011-06-16 13:01:31.000 167 33438.21 304.71 2328.10 37.33 2011-06-16 13:01:32.000 167 33438.18 304.76 2328.08 37.33 2011-06-16 13:01:33.000 167 33438.27 304.70 2328.15 37.33 2011-06-16 13:01:34.000 167 33438.25 304.73 2328.09 37.33 2011-06-16 13:01:35.000 167 33438.25 304.76 2328.15 37.33 2011-06-16 13:01:36.000 167 33438.19 304.74 2328.16 37.33 2011-06-16 13:01:37.000 167 33438.20 304.75 2328.13 37.33 2011-06-16 13:01:38.000 167 33438.18 304.77 2328.17 37.33 2011-06-16 13:01:39.000 167 33438.14 304.74 2328.09 37.33 2011-06-16 13:01:40.000 167 33438.16 304.80 2328.21 37.33 2011-06-16 13:01:41.000 167 33438.14 304.77 2328.11 37.33 2011-06-16 13:01:42.000 167 33438.09 304.77 2328.11 37.33 2011-06-16 13:01:43.000 167 33438.08 304.80 2328.24 37.33 2011-06-16 13:01:44.000 167 33438.05 304.86 2328.21 37.33 2011-06-16 13:01:45.000 167 33438.07 304.87 2328.25 37.33 2011-06-16 13:01:46.000 167 33437.99 304.90 2328.19 37.33 2011-06-16 13:01:47.000 167 33437.92 304.85 2328.25 37.33 2011-06-16 13:01:48.000 167 33438.01 304.83 2328.20 37.33 2011-06-16 13:01:49.000 167 33437.98 304.87 2328.21 37.33 2011-06-16 13:01:50.000 167 33438.08 304.90 2328.14 37.33 2011-06-16 13:01:51.000 167 33438.01 304.88 2328.25 37.33 2011-06-16 13:01:52.000 167 33437.96 304.89 2328.35 37.33 2011-06-16 13:01:53.000 167 33437.93 304.86 2328.24 37.33 2011-06-16 13:01:54.000 167 33437.94 304.84 2328.29 37.33 2011-06-16 13:01:55.000 167 33437.90 304.92 2328.31 37.33 2011-06-16 13:01:56.000 167 33437.86 304.88 2328.23 37.33 2011-06-16 13:01:57.000 167 33437.95 304.96 2328.29 37.33 2011-06-16 13:01:58.000 167 33437.92 304.95 2328.34 37.33 2011-06-16 13:01:59.000 167 33437.89 304.98 2328.26 37.33 2011-06-16 13:02:00.000 167 33437.89 304.98 2328.27 37.33 2011-06-16 13:02:01.000 167 33437.83 304.97 2328.26 37.33 2011-06-16 13:02:02.000 167 33437.86 304.97 2328.30 37.33 2011-06-16 13:02:03.000 167 33437.84 304.98 2328.26 37.33 2011-06-16 13:02:04.000 167 33437.87 305.00 2328.32 37.33 2011-06-16 13:02:05.000 167 33437.81 305.02 2328.31 37.33 2011-06-16 13:02:06.000 167 33437.79 305.03 2328.27 37.33 2011-06-16 13:02:07.000 167 33437.80 305.06 2328.25 37.33 2011-06-16 13:02:08.000 167 33437.82 304.99 2328.38 37.33 2011-06-16 13:02:09.000 167 33437.82 305.01 2328.40 37.33 2011-06-16 13:02:10.000 167 33437.81 305.05 2328.41 37.33 2011-06-16 13:02:11.000 167 33437.68 305.11 2328.33 37.33 2011-06-16 13:02:12.000 167 33437.72 305.08 2328.33 37.33 2011-06-16 13:02:13.000 167 33437.72 305.07 2328.37 37.33 2011-06-16 13:02:14.000 167 33437.74 305.06 2328.38 37.33 2011-06-16 13:02:15.000 167 33437.76 305.07 2328.30 37.33 2011-06-16 13:02:16.000 167 33437.75 305.13 2328.29 37.33 2011-06-16 13:02:17.000 167 33437.75 305.10 2328.47 37.33 2011-06-16 13:02:18.000 167 33437.64 305.12 2328.45 37.33 2011-06-16 13:02:19.000 167 33437.68 305.07 2328.44 37.33 2011-06-16 13:02:20.000 167 33437.65 305.14 2328.27 37.33 2011-06-16 13:02:21.000 167 33437.66 305.13 2328.41 37.33 2011-06-16 13:02:22.000 167 33437.70 305.12 2328.36 37.33 2011-06-16 13:02:23.000 167 33437.70 305.13 2328.49 37.33 2011-06-16 13:02:24.000 167 33437.63 305.15 2328.42 37.33 2011-06-16 13:02:25.000 167 33437.65 305.13 2328.46 37.33 2011-06-16 13:02:26.000 167 33437.69 305.13 2328.38 37.33 2011-06-16 13:02:27.000 167 33437.73 305.18 2328.41 37.33 2011-06-16 13:02:28.000 167 33437.53 305.16 2328.48 37.33 2011-06-16 13:02:29.000 167 33437.55 305.18 2328.50 37.33 2011-06-16 13:02:30.000 167 33437.54 305.20 2328.57 37.33 2011-06-16 13:02:31.000 167 33437.60 305.22 2328.47 37.33 2011-06-16 13:02:32.000 167 33437.50 305.24 2328.42 37.33 2011-06-16 13:02:33.000 167 33437.51 305.24 2328.44 37.33 2011-06-16 13:02:34.000 167 33437.56 305.20 2328.42 37.33 2011-06-16 13:02:35.000 167 33437.59 305.19 2328.43 37.33 2011-06-16 13:02:36.000 167 33437.46 305.24 2328.39 37.33 2011-06-16 13:02:37.000 167 33437.45 305.26 2328.42 37.33 2011-06-16 13:02:38.000 167 33437.48 305.30 2328.45 37.33 2011-06-16 13:02:39.000 167 33437.41 305.30 2328.38 37.33 2011-06-16 13:02:40.000 167 33437.43 305.25 2328.49 37.33 2011-06-16 13:02:41.000 167 33437.50 305.23 2328.42 37.33 2011-06-16 13:02:42.000 167 33437.45 305.26 2328.48 37.33 2011-06-16 13:02:43.000 167 33437.44 305.27 2328.51 37.33 2011-06-16 13:02:44.000 167 33437.44 305.31 2328.49 37.33 2011-06-16 13:02:45.000 167 33437.38 305.28 2328.51 37.33 2011-06-16 13:02:46.000 167 33437.33 305.30 2328.51 37.33 2011-06-16 13:02:47.000 167 33437.42 305.31 2328.52 37.33 2011-06-16 13:02:48.000 167 33437.30 305.27 2328.57 37.33 2011-06-16 13:02:49.000 167 33437.29 305.33 2328.55 37.33 2011-06-16 13:02:50.000 167 33437.34 305.33 2328.57 37.33 2011-06-16 13:02:51.000 167 33437.33 305.30 2328.57 37.33 2011-06-16 13:02:52.000 167 33437.26 305.31 2328.57 37.33 2011-06-16 13:02:53.000 167 33437.20 305.32 2328.57 37.33 2011-06-16 13:02:54.000 167 33437.25 305.28 2328.57 37.33 2011-06-16 13:02:55.000 167 33437.17 305.31 2328.48 37.33 2011-06-16 13:02:56.000 167 33437.23 305.32 2328.59 37.33 2011-06-16 13:02:57.000 167 33437.11 305.34 2328.56 37.33 2011-06-16 13:02:58.000 167 33437.14 305.35 2328.61 37.33 2011-06-16 13:02:59.000 167 33437.13 305.35 2328.58 37.33 2011-06-16 13:03:00.000 167 33437.15 305.33 2328.57 37.33 2011-06-16 13:03:01.000 167 33437.20 305.36 2328.63 37.33 2011-06-16 13:03:02.000 167 33437.18 305.38 2328.61 37.33 2011-06-16 13:03:03.000 167 33436.98 305.39 2328.64 37.33 2011-06-16 13:03:04.000 167 33437.14 305.36 2328.63 37.33 2011-06-16 13:03:05.000 167 33437.17 305.42 2328.61 37.33 2011-06-16 13:03:06.000 167 33437.07 305.42 2328.63 37.33 2011-06-16 13:03:07.000 167 33437.02 305.39 2328.67 37.33 2011-06-16 13:03:08.000 167 33437.01 305.47 2328.68 37.33 2011-06-16 13:03:09.000 167 33437.10 305.41 2328.73 37.33 2011-06-16 13:03:10.000 167 33436.93 305.40 2328.63 37.33 2011-06-16 13:03:11.000 167 33436.97 305.45 2328.73 37.33 2011-06-16 13:03:12.000 167 33436.95 305.46 2328.74 37.33 2011-06-16 13:03:13.000 167 33436.93 305.46 2328.67 37.33 2011-06-16 13:03:14.000 167 33436.93 305.48 2328.68 37.33 2011-06-16 13:03:15.000 167 33436.82 305.46 2328.69 37.33 2011-06-16 13:03:16.000 167 33436.90 305.47 2328.79 37.33 2011-06-16 13:03:17.000 167 33436.92 305.50 2328.69 37.33 2011-06-16 13:03:18.000 167 33436.88 305.48 2328.74 37.33 2011-06-16 13:03:19.000 167 33436.85 305.54 2328.74 37.33 2011-06-16 13:03:20.000 167 33436.88 305.54 2328.79 37.33 2011-06-16 13:03:21.000 167 33436.86 305.52 2328.71 37.33 2011-06-16 13:03:22.000 167 33436.73 305.56 2328.82 37.33 2011-06-16 13:03:23.000 167 33436.78 305.59 2328.73 37.33 2011-06-16 13:03:24.000 167 33436.85 305.59 2328.85 37.33 2011-06-16 13:03:25.000 167 33436.82 305.57 2328.91 37.33 2011-06-16 13:03:26.000 167 33436.72 305.57 2328.74 37.33 2011-06-16 13:03:27.000 167 33436.68 305.59 2328.84 37.33 2011-06-16 13:03:28.000 167 33436.79 305.62 2328.88 37.33 2011-06-16 13:03:29.000 167 33436.75 305.59 2328.82 37.33 2011-06-16 13:03:30.000 167 33436.72 305.58 2328.86 37.33 2011-06-16 13:03:31.000 167 33436.68 305.62 2328.82 37.33 2011-06-16 13:03:32.000 167 33436.64 305.63 2328.88 37.33 2011-06-16 13:03:33.000 167 33436.70 305.66 2328.91 37.33 2011-06-16 13:03:34.000 167 33436.57 305.64 2328.81 37.33 2011-06-16 13:03:35.000 167 33436.68 305.67 2328.86 37.33 2011-06-16 13:03:36.000 167 33436.65 305.68 2328.85 37.33 2011-06-16 13:03:37.000 167 33436.57 305.67 2328.89 37.33 2011-06-16 13:03:38.000 167 33436.58 305.69 2328.94 37.33 2011-06-16 13:03:39.000 167 33436.52 305.71 2328.91 37.33 2011-06-16 13:03:40.000 167 33436.55 305.70 2328.89 37.33 2011-06-16 13:03:41.000 167 33436.65 305.71 2328.94 37.33 2011-06-16 13:03:42.000 167 33436.58 305.74 2328.98 37.33 2011-06-16 13:03:43.000 167 33436.57 305.74 2329.01 37.33 2011-06-16 13:03:44.000 167 33436.58 305.72 2328.92 37.33 2011-06-16 13:03:45.000 167 33436.54 305.73 2328.98 37.33 2011-06-16 13:03:46.000 167 33436.46 305.77 2328.97 37.33 2011-06-16 13:03:47.000 167 33436.52 305.77 2329.03 37.33 2011-06-16 13:03:48.000 167 33436.48 305.77 2329.04 37.33 2011-06-16 13:03:49.000 167 33436.47 305.73 2328.91 37.33 2011-06-16 13:03:50.000 167 33436.43 305.73 2328.92 37.33 2011-06-16 13:03:51.000 167 33436.48 305.79 2328.96 37.33 2011-06-16 13:03:52.000 167 33436.47 305.77 2329.03 37.33 2011-06-16 13:03:53.000 167 33436.43 305.74 2328.93 37.33 2011-06-16 13:03:54.000 167 33436.36 305.74 2328.94 37.33 2011-06-16 13:03:55.000 167 33436.35 305.81 2329.01 37.33 2011-06-16 13:03:56.000 167 33436.36 305.80 2329.04 37.33 2011-06-16 13:03:57.000 167 33436.37 305.82 2328.94 37.33 2011-06-16 13:03:58.000 167 33436.27 305.83 2329.08 37.33 2011-06-16 13:03:59.000 167 33436.31 305.88 2329.01 37.33 2011-06-16 13:04:00.000 167 33436.28 305.86 2328.97 37.33 2011-06-16 13:04:01.000 167 33436.21 305.81 2328.99 37.33 2011-06-16 13:04:02.000 167 33436.30 305.84 2329.08 37.33 2011-06-16 13:04:03.000 167 33436.35 305.87 2329.13 37.33 2011-06-16 13:04:04.000 167 33436.25 305.87 2329.08 37.33 2011-06-16 13:04:05.000 167 33436.19 305.86 2329.10 37.33 2011-06-16 13:04:06.000 167 33436.23 305.85 2329.07 37.33 2011-06-16 13:04:07.000 167 33436.20 305.90 2329.13 37.33 2011-06-16 13:04:08.000 167 33436.23 305.87 2329.08 37.33 2011-06-16 13:04:09.000 167 33436.23 305.90 2329.07 37.33 2011-06-16 13:04:10.000 167 33436.14 305.88 2329.10 37.33 2011-06-16 13:04:11.000 167 33436.20 305.93 2329.09 37.33 2011-06-16 13:04:12.000 167 33436.18 305.94 2329.06 37.33 2011-06-16 13:04:13.000 167 33436.14 305.93 2329.11 37.33 2011-06-16 13:04:14.000 167 33436.13 305.97 2329.09 37.33 2011-06-16 13:04:15.000 167 33436.17 305.93 2329.15 37.33 2011-06-16 13:04:16.000 167 33436.12 305.98 2329.11 37.33 2011-06-16 13:04:17.000 167 33436.08 305.97 2329.12 37.32 2011-06-16 13:04:18.000 167 33436.05 305.96 2329.11 37.33 2011-06-16 13:04:19.000 167 33436.04 305.97 2329.17 37.33 2011-06-16 13:04:20.000 167 33436.01 305.98 2329.20 37.33 2011-06-16 13:04:21.000 167 33435.92 305.99 2329.11 37.33 2011-06-16 13:04:22.000 167 33436.07 306.02 2329.24 37.33 2011-06-16 13:04:23.000 167 33435.95 306.05 2329.18 37.33 2011-06-16 13:04:24.000 167 33435.92 306.03 2329.19 37.32 2011-06-16 13:04:25.000 167 33435.93 306.01 2329.14 37.33 2011-06-16 13:04:26.000 167 33435.95 306.01 2329.15 37.33 2011-06-16 13:04:27.000 167 33435.95 305.99 2329.19 37.33 2011-06-16 13:04:28.000 167 33435.97 306.06 2329.19 37.32 2011-06-16 13:04:29.000 167 33435.91 306.06 2329.23 37.33 2011-06-16 13:04:30.000 167 33435.92 306.04 2329.22 37.32 2011-06-16 13:04:31.000 167 33435.87 306.04 2329.25 37.32 2011-06-16 13:04:32.000 167 33435.85 306.01 2329.21 37.32 2011-06-16 13:04:33.000 167 33435.86 306.05 2329.13 37.33 2011-06-16 13:04:34.000 167 33435.88 306.07 2329.17 37.32 2011-06-16 13:04:35.000 167 33435.86 306.09 2329.14 37.32 2011-06-16 13:04:36.000 167 33435.81 306.07 2329.21 37.32 2011-06-16 13:04:37.000 167 33435.90 306.11 2329.24 37.32 2011-06-16 13:04:38.000 167 33435.87 306.13 2329.29 37.32 2011-06-16 13:04:39.000 167 33435.87 306.05 2329.29 37.32 2011-06-16 13:04:40.000 167 33435.84 306.02 2329.29 37.32 2011-06-16 13:04:41.000 167 33435.87 306.02 2329.28 37.32 2011-06-16 13:04:42.000 167 33435.90 306.05 2329.30 37.32 2011-06-16 13:04:43.000 167 33435.80 306.07 2329.27 37.33 2011-06-16 13:04:44.000 167 33435.79 306.07 2329.26 37.33 2011-06-16 13:04:45.000 167 33435.71 306.05 2329.34 37.33 2011-06-16 13:04:46.000 167 33435.81 306.10 2329.35 37.32 2011-06-16 13:04:47.000 167 33435.84 306.08 2329.36 37.33 2011-06-16 13:04:48.000 167 33435.89 306.10 2329.38 37.33 2011-06-16 13:04:49.000 167 33435.86 306.08 2329.36 37.33 2011-06-16 13:04:50.000 167 33435.79 306.10 2329.37 37.33 2011-06-16 13:04:51.000 167 33435.81 306.08 2329.31 37.33 2011-06-16 13:04:52.000 167 33435.87 306.10 2329.46 37.33 2011-06-16 13:04:53.000 167 33435.84 306.08 2329.34 37.33 2011-06-16 13:04:54.000 167 33435.85 306.07 2329.33 37.33 2011-06-16 13:04:55.000 167 33435.78 306.11 2329.38 37.32 2011-06-16 13:04:56.000 167 33435.81 306.11 2329.40 37.33 2011-06-16 13:04:57.000 167 33435.90 306.11 2329.32 37.33 2011-06-16 13:04:58.000 167 33435.84 306.09 2329.47 37.32 2011-06-16 13:04:59.000 167 33435.76 306.12 2329.34 37.33 2011-06-16 13:05:00.000 167 33435.83 306.09 2329.29 37.32 2011-06-16 13:05:01.000 167 33435.89 306.10 2329.35 37.32 2011-06-16 13:05:02.000 167 33435.85 306.13 2329.41 37.33 2011-06-16 13:05:03.000 167 33435.70 306.12 2329.39 37.33 2011-06-16 13:05:04.000 167 33435.80 306.13 2329.50 37.33 2011-06-16 13:05:05.000 167 33435.81 306.13 2329.25 37.33 2011-06-16 13:05:06.000 167 33435.78 306.12 2329.30 37.32 2011-06-16 13:05:07.000 167 33435.81 306.12 2329.38 37.32 2011-06-16 13:05:08.000 167 33435.77 306.12 2329.40 37.32 2011-06-16 13:05:09.000 167 33435.80 306.19 2329.42 37.32 2011-06-16 13:05:10.000 167 33435.78 306.16 2329.36 37.32 2011-06-16 13:05:11.000 167 33435.89 306.14 2329.40 37.32 2011-06-16 13:05:12.000 167 33435.87 306.17 2329.40 37.32 2011-06-16 13:05:13.000 167 33435.84 306.18 2329.39 37.32 2011-06-16 13:05:14.000 167 33435.84 306.18 2329.35 37.32 2011-06-16 13:05:15.000 167 33435.76 306.19 2329.41 37.32 2011-06-16 13:05:16.000 167 33435.79 306.21 2329.35 37.32 2011-06-16 13:05:17.000 167 33435.74 306.19 2329.38 37.32 2011-06-16 13:05:18.000 167 33435.74 306.17 2329.42 37.32 2011-06-16 13:05:19.000 167 33435.79 306.22 2329.35 37.32 2011-06-16 13:05:20.000 167 33435.75 306.20 2329.43 37.32 2011-06-16 13:05:21.000 167 33435.75 306.16 2329.35 37.32 2011-06-16 13:05:22.000 167 33435.75 306.20 2329.39 37.32 2011-06-16 13:05:23.000 167 33435.74 306.20 2329.39 37.32 2011-06-16 13:05:24.000 167 33435.74 306.19 2329.39 37.32 2011-06-16 13:05:25.000 167 33435.79 306.21 2329.43 37.32 2011-06-16 13:05:26.000 167 33435.72 306.23 2329.49 37.32 2011-06-16 13:05:27.000 167 33435.83 306.16 2329.41 37.32 2011-06-16 13:05:28.000 167 33435.60 306.17 2329.35 37.32 2011-06-16 13:05:29.000 167 33435.79 306.18 2329.50 37.32 2011-06-16 13:05:30.000 167 33435.72 306.19 2329.42 37.32 2011-06-16 13:05:31.000 167 33435.79 306.18 2329.51 37.32 2011-06-16 13:05:32.000 167 33435.75 306.20 2329.48 37.32 2011-06-16 13:05:33.000 167 33435.65 306.19 2329.48 37.32 2011-06-16 13:05:34.000 167 33435.72 306.19 2329.47 37.32 2011-06-16 13:05:35.000 167 33435.70 306.21 2329.45 37.32 2011-06-16 13:05:36.000 167 33435.70 306.16 2329.39 37.32 2011-06-16 13:05:37.000 167 33435.64 306.25 2329.57 37.32 2011-06-16 13:05:38.000 167 33435.67 306.19 2329.51 37.32 2011-06-16 13:05:39.000 167 33435.63 306.20 2329.42 37.32 2011-06-16 13:05:40.000 167 33435.69 306.20 2329.43 37.32 2011-06-16 13:05:41.000 167 33435.60 306.24 2329.45 37.32 2011-06-16 13:05:42.000 167 33435.60 306.22 2329.45 37.32 2011-06-16 13:05:43.000 167 33435.65 306.21 2329.47 37.32 2011-06-16 13:05:44.000 167 33435.65 306.22 2329.53 37.32 2011-06-16 13:05:45.000 167 33435.64 306.19 2329.51 37.32 2011-06-16 13:05:46.000 167 33435.60 306.26 2329.47 37.32 2011-06-16 13:05:47.000 167 33435.53 306.23 2329.47 37.32 2011-06-16 13:05:48.000 167 33435.58 306.20 2329.42 37.32 2011-06-16 13:05:49.000 167 33435.58 306.25 2329.38 37.32 2011-06-16 13:05:50.000 167 33435.69 306.26 2329.43 37.32 2011-06-16 13:05:51.000 167 33435.54 306.26 2329.47 37.32 2011-06-16 13:05:52.000 167 33435.56 306.28 2329.48 37.32 2011-06-16 13:05:53.000 167 33435.55 306.28 2329.47 37.32 2011-06-16 13:05:54.000 167 33435.44 306.26 2329.44 37.32 2011-06-16 13:05:55.000 167 33435.43 306.27 2329.49 37.32 2011-06-16 13:05:56.000 167 33435.43 306.25 2329.56 37.32 2011-06-16 13:05:57.000 167 33435.47 306.25 2329.46 37.32 2011-06-16 13:05:58.000 167 33435.38 306.32 2329.46 37.32 2011-06-16 13:05:59.000 167 33435.46 306.30 2329.54 37.32 2011-06-16 13:06:00.000 167 33435.40 306.29 2329.46 37.32 2011-06-16 13:06:01.000 167 33435.50 306.34 2329.43 37.32 2011-06-16 13:06:02.000 167 33435.40 306.35 2329.47 37.32 2011-06-16 13:06:03.000 167 33435.37 306.34 2329.56 37.32 2011-06-16 13:06:04.000 167 33435.45 306.33 2329.51 37.32 2011-06-16 13:06:05.000 167 33435.43 306.33 2329.50 37.32 2011-06-16 13:06:06.000 167 33435.40 306.33 2329.50 37.32 2011-06-16 13:06:07.000 167 33435.35 306.33 2329.47 37.32 2011-06-16 13:06:08.000 167 33435.35 306.34 2329.51 37.32 2011-06-16 13:06:09.000 167 33435.30 306.37 2329.56 37.32 2011-06-16 13:06:10.000 167 33435.39 306.36 2329.50 37.32 2011-06-16 13:06:11.000 167 33435.37 306.33 2329.52 37.32 2011-06-16 13:06:12.000 167 33435.36 306.36 2329.53 37.32 2011-06-16 13:06:13.000 167 33435.39 306.32 2329.60 37.32 2011-06-16 13:06:14.000 167 33435.39 306.38 2329.60 37.32 2011-06-16 13:06:15.000 167 33435.39 306.34 2329.56 37.32 2011-06-16 13:06:16.000 167 33435.30 306.36 2329.59 37.32 2011-06-16 13:06:17.000 167 33435.26 306.34 2329.63 37.32 2011-06-16 13:06:18.000 167 33435.32 306.35 2329.56 37.32 2011-06-16 13:06:19.000 167 33435.38 306.38 2329.62 37.32 2011-06-16 13:06:20.000 167 33435.40 306.36 2329.60 37.32 2011-06-16 13:06:21.000 167 33435.34 306.37 2329.38 37.32 2011-06-16 13:06:22.000 167 33435.39 306.39 2329.59 37.32 2011-06-16 13:06:23.000 167 33435.30 306.38 2329.61 37.32 2011-06-16 13:06:24.000 167 33435.39 306.36 2329.64 37.32 2011-06-16 13:06:25.000 167 33435.26 306.38 2329.51 37.32 2011-06-16 13:06:26.000 167 33435.36 306.38 2329.54 37.32 2011-06-16 13:06:27.000 167 33435.28 306.36 2329.65 37.32 2011-06-16 13:06:28.000 167 33435.40 306.33 2329.67 37.32 2011-06-16 13:06:29.000 167 33435.28 306.33 2329.63 37.32 2011-06-16 13:06:30.000 167 33435.31 306.35 2329.64 37.32 2011-06-16 13:06:31.000 167 33435.37 306.35 2329.57 37.32 2011-06-16 13:06:32.000 167 33435.32 306.36 2329.62 37.32 2011-06-16 13:06:33.000 167 33435.31 306.37 2329.60 37.32 2011-06-16 13:06:34.000 167 33435.33 306.35 2329.64 37.32 2011-06-16 13:06:35.000 167 33435.30 306.36 2329.56 37.32 2011-06-16 13:06:36.000 167 33435.29 306.32 2329.61 37.32 2011-06-16 13:06:37.000 167 33435.34 306.37 2329.60 37.32 2011-06-16 13:06:38.000 167 33435.21 306.34 2329.59 37.32 2011-06-16 13:06:39.000 167 33435.21 306.35 2329.57 37.32 2011-06-16 13:06:40.000 167 33435.25 306.36 2329.59 37.32 2011-06-16 13:06:41.000 167 33435.33 306.32 2329.57 37.32 2011-06-16 13:06:42.000 167 33435.24 306.31 2329.54 37.32 2011-06-16 13:06:43.000 167 33435.24 306.37 2329.63 37.32 2011-06-16 13:06:44.000 167 33435.33 306.39 2329.63 37.32 2011-06-16 13:06:45.000 167 33435.27 306.31 2329.57 37.32 2011-06-16 13:06:46.000 167 33435.28 306.39 2329.64 37.32 2011-06-16 13:06:47.000 167 33435.28 306.35 2329.57 37.32 2011-06-16 13:06:48.000 167 33435.22 306.35 2329.60 37.32 2011-06-16 13:06:49.000 167 33435.18 306.42 2329.62 37.32 2011-06-16 13:06:50.000 167 33435.17 306.37 2329.63 37.32 2011-06-16 13:06:51.000 167 33435.20 306.36 2329.65 37.32 2011-06-16 13:06:52.000 167 33435.22 306.43 2329.68 37.32 2011-06-16 13:06:53.000 167 33435.17 306.42 2329.58 37.32 2011-06-16 13:06:54.000 167 33435.17 306.38 2329.56 37.32 2011-06-16 13:06:55.000 167 33435.16 306.42 2329.64 37.32 2011-06-16 13:06:56.000 167 33435.10 306.43 2329.66 37.32 2011-06-16 13:06:57.000 167 33435.15 306.44 2329.64 37.32 2011-06-16 13:06:58.000 167 33435.17 306.44 2329.67 37.32 2011-06-16 13:06:59.000 167 33435.12 306.45 2329.63 37.32 2011-06-16 13:07:00.000 167 33435.13 306.39 2329.67 37.32 2011-06-16 13:07:01.000 167 33435.17 306.42 2329.71 37.32 2011-06-16 13:07:02.000 167 33435.13 306.43 2329.64 37.32 2011-06-16 13:07:03.000 167 33435.21 306.43 2329.59 37.32 2011-06-16 13:07:04.000 167 33435.09 306.41 2329.64 37.32 2011-06-16 13:07:05.000 167 33435.07 306.43 2329.61 37.32 2011-06-16 13:07:06.000 167 33435.05 306.43 2329.61 37.32 2011-06-16 13:07:07.000 167 33435.17 306.50 2329.66 37.32 2011-06-16 13:07:08.000 167 33435.14 306.44 2329.58 37.32 2011-06-16 13:07:09.000 167 33435.09 306.45 2329.62 37.32 2011-06-16 13:07:10.000 167 33435.14 306.47 2329.66 37.32 2011-06-16 13:07:11.000 167 33435.04 306.45 2329.59 37.32 2011-06-16 13:07:12.000 167 33435.03 306.49 2329.62 37.32 2011-06-16 13:07:13.000 167 33435.02 306.40 2329.69 37.32 2011-06-16 13:07:14.000 167 33434.99 306.41 2329.64 37.32 2011-06-16 13:07:15.000 167 33434.94 306.45 2329.68 37.32 2011-06-16 13:07:16.000 167 33435.04 306.42 2329.69 37.32 2011-06-16 13:07:17.000 167 33434.94 306.44 2329.58 37.32 2011-06-16 13:07:18.000 167 33434.92 306.45 2329.62 37.32 2011-06-16 13:07:19.000 167 33435.03 306.48 2329.71 37.32 2011-06-16 13:07:20.000 167 33434.99 306.42 2329.68 37.32 2011-06-16 13:07:21.000 167 33434.94 306.43 2329.70 37.32 2011-06-16 13:07:22.000 167 33435.05 306.48 2329.61 37.32 2011-06-16 13:07:23.000 167 33435.08 306.44 2329.68 37.32 2011-06-16 13:07:24.000 167 33435.03 306.45 2329.66 37.32 2011-06-16 13:07:25.000 167 33434.93 306.47 2329.68 37.32 2011-06-16 13:07:26.000 167 33435.02 306.50 2329.67 37.32 2011-06-16 13:07:27.000 167 33434.96 306.42 2329.60 37.32 2011-06-16 13:07:28.000 167 33434.86 306.48 2329.68 37.32 2011-06-16 13:07:29.000 167 33434.92 306.48 2329.72 37.32 2011-06-16 13:07:30.000 167 33434.94 306.45 2329.73 37.32 2011-06-16 13:07:31.000 167 33434.91 306.48 2329.69 37.32 2011-06-16 13:07:32.000 167 33434.84 306.45 2329.65 37.32 2011-06-16 13:07:33.000 167 33434.82 306.43 2329.61 37.32 2011-06-16 13:07:34.000 167 33434.90 306.46 2329.69 37.32 2011-06-16 13:07:35.000 167 33434.86 306.49 2329.66 37.32 2011-06-16 13:07:36.000 167 33434.91 306.52 2329.73 37.32 2011-06-16 13:07:37.000 167 33434.88 306.47 2329.66 37.32 2011-06-16 13:07:38.000 167 33434.86 306.52 2329.72 37.32 2011-06-16 13:07:39.000 167 33434.90 306.49 2329.64 37.32 2011-06-16 13:07:40.000 167 33434.85 306.49 2329.70 37.32 2011-06-16 13:07:41.000 167 33434.93 306.48 2329.73 37.32 2011-06-16 13:07:42.000 167 33434.84 306.48 2329.70 37.32 2011-06-16 13:07:43.000 167 33434.93 306.46 2329.75 37.32 2011-06-16 13:07:44.000 167 33434.83 306.48 2329.66 37.32 2011-06-16 13:07:45.000 167 33434.84 306.49 2329.73 37.32 2011-06-16 13:07:46.000 167 33434.81 306.48 2329.67 37.32 2011-06-16 13:07:47.000 167 33434.78 306.50 2329.75 37.32 2011-06-16 13:07:48.000 167 33434.81 306.52 2329.78 37.32 2011-06-16 13:07:49.000 167 33434.75 306.52 2329.67 37.32 2011-06-16 13:07:50.000 167 33434.86 306.56 2329.79 37.32 2011-06-16 13:07:51.000 167 33434.74 306.52 2329.76 37.32 2011-06-16 13:07:52.000 167 33434.93 306.52 2329.67 37.32 2011-06-16 13:07:53.000 167 33434.86 306.53 2329.65 37.32 2011-06-16 13:07:54.000 167 33434.81 306.54 2329.69 37.32 2011-06-16 13:07:55.000 167 33434.84 306.55 2329.75 37.32 2011-06-16 13:07:56.000 167 33434.81 306.54 2329.72 37.32 2011-06-16 13:07:57.000 167 33434.75 306.56 2329.84 37.32 2011-06-16 13:07:58.000 167 33434.91 306.52 2329.70 37.32 2011-06-16 13:07:59.000 167 33434.70 306.54 2329.68 37.32 2011-06-16 13:08:00.000 167 33434.72 306.53 2329.73 37.32 2011-06-16 13:08:01.000 167 33434.74 306.47 2329.76 37.32 2011-06-16 13:08:02.000 167 33434.83 306.55 2329.70 37.32 2011-06-16 13:08:03.000 167 33434.81 306.48 2329.71 37.32 2011-06-16 13:08:04.000 167 33434.78 306.53 2329.82 37.32 2011-06-16 13:08:05.000 167 33434.79 306.53 2329.76 37.32 2011-06-16 13:08:06.000 167 33434.80 306.53 2329.78 37.32 2011-06-16 13:08:07.000 167 33434.71 306.55 2329.69 37.32 2011-06-16 13:08:08.000 167 33434.74 306.55 2329.72 37.32 2011-06-16 13:08:09.000 167 33434.68 306.50 2329.74 37.32 2011-06-16 13:08:10.000 167 33434.70 306.55 2329.75 37.32 2011-06-16 13:08:11.000 167 33434.83 306.54 2329.75 37.32 2011-06-16 13:08:12.000 167 33434.72 306.57 2329.75 37.32 2011-06-16 13:08:13.000 167 33434.77 306.56 2329.76 37.32 2011-06-16 13:08:14.000 167 33434.62 306.57 2329.74 37.32 2011-06-16 13:08:15.000 167 33434.70 306.64 2329.69 37.32 2011-06-16 13:08:16.000 167 33434.75 306.64 2329.73 37.32 2011-06-16 13:08:17.000 167 33434.55 306.63 2329.70 37.32 2011-06-16 13:08:18.000 167 33434.62 306.61 2329.73 37.32 2011-06-16 13:08:19.000 167 33434.62 306.60 2329.73 37.32 2011-06-16 13:08:20.000 167 33434.66 306.60 2329.70 37.32 2011-06-16 13:08:21.000 167 33434.49 306.61 2329.72 37.32 2011-06-16 13:08:22.000 167 33434.67 306.62 2329.73 37.32 2011-06-16 13:08:23.000 167 33434.43 306.67 2329.74 37.32 2011-06-16 13:08:24.000 167 33434.47 306.66 2329.72 37.32 2011-06-16 13:08:25.000 167 33434.62 306.64 2329.78 37.32 2011-06-16 13:08:26.000 167 33434.56 306.65 2329.75 37.32 2011-06-16 13:08:27.000 167 33434.44 306.69 2329.84 37.32 2011-06-16 13:08:28.000 167 33434.57 306.68 2329.76 37.32 2011-06-16 13:08:29.000 167 33434.54 306.66 2329.76 37.32 2011-06-16 13:08:30.000 167 33434.48 306.64 2329.89 37.32 2011-06-16 13:08:31.000 167 33434.42 306.65 2329.77 37.32 2011-06-16 13:08:32.000 167 33434.42 306.71 2329.84 37.32 2011-06-16 13:08:33.000 167 33434.40 306.71 2329.87 37.32 2011-06-16 13:08:34.000 167 33434.38 306.73 2329.88 37.32 2011-06-16 13:08:35.000 167 33434.35 306.73 2329.81 37.32 2011-06-16 13:08:36.000 167 33434.37 306.75 2329.90 37.32 2011-06-16 13:08:37.000 167 33434.35 306.74 2329.87 37.32 2011-06-16 13:08:38.000 167 33434.29 306.71 2329.91 37.32 2011-06-16 13:08:39.000 167 33434.29 306.73 2329.84 37.32 2011-06-16 13:08:40.000 167 33434.31 306.75 2329.85 37.32 2011-06-16 13:08:41.000 167 33434.18 306.75 2329.80 37.32 2011-06-16 13:08:42.000 167 33434.29 306.78 2329.81 37.32 2011-06-16 13:08:43.000 167 33434.16 306.77 2329.82 37.32 2011-06-16 13:08:44.000 167 33434.21 306.81 2329.86 37.32 2011-06-16 13:08:45.000 167 33434.18 306.76 2329.91 37.32 2011-06-16 13:08:46.000 167 33434.09 306.79 2329.92 37.32 2011-06-16 13:08:47.000 167 33434.18 306.78 2329.87 37.32 2011-06-16 13:08:48.000 167 33434.14 306.77 2329.97 37.32 2011-06-16 13:08:49.000 167 33434.13 306.80 2329.91 37.32 2011-06-16 13:08:50.000 167 33434.10 306.81 2329.94 37.32 2011-06-16 13:08:51.000 167 33434.07 306.81 2329.95 37.32 2011-06-16 13:08:52.000 167 33433.92 306.83 2330.04 37.32 2011-06-16 13:08:53.000 167 33434.02 306.80 2330.02 37.32 2011-06-16 13:08:54.000 167 33434.05 306.81 2329.99 37.32 2011-06-16 13:08:55.000 167 33434.07 306.79 2330.01 37.32 2011-06-16 13:08:56.000 167 33434.04 306.81 2329.97 37.32 2011-06-16 13:08:57.000 167 33433.89 306.88 2329.93 37.32 2011-06-16 13:08:58.000 167 33433.91 306.86 2329.99 37.32 2011-06-16 13:08:59.000 167 33433.82 306.87 2330.00 37.32 2011-06-16 13:09:00.000 167 33433.88 306.84 2329.99 37.32 2011-06-16 13:09:01.000 167 33433.81 306.85 2330.00 37.32 2011-06-16 13:09:02.000 167 33433.91 306.84 2329.95 37.32 2011-06-16 13:09:03.000 167 33433.88 306.88 2329.89 37.32 2011-06-16 13:09:04.000 167 33433.82 306.86 2330.04 37.32 2011-06-16 13:09:05.000 167 33433.82 306.84 2330.00 37.31 2011-06-16 13:09:06.000 167 33433.90 306.82 2330.10 37.32 2011-06-16 13:09:07.000 167 33433.84 306.84 2330.01 37.31 2011-06-16 13:09:08.000 167 33433.76 306.85 2329.99 37.31 2011-06-16 13:09:09.000 167 33433.68 306.89 2330.12 37.31 2011-06-16 13:09:10.000 167 33433.69 306.83 2330.04 37.32 2011-06-16 13:09:11.000 167 33433.78 306.79 2330.10 37.31 2011-06-16 13:09:12.000 167 33433.73 306.84 2330.13 37.31 2011-06-16 13:09:13.000 167 33433.75 306.84 2330.04 37.31 2011-06-16 13:09:14.000 167 33433.66 306.82 2330.06 37.31 2011-06-16 13:09:15.000 167 33433.71 306.87 2330.07 37.31 2011-06-16 13:09:16.000 167 33433.75 306.85 2330.06 37.31 2011-06-16 13:09:17.000 167 33433.67 306.83 2330.09 37.31 2011-06-16 13:09:18.000 167 33433.72 306.85 2329.96 37.31 2011-06-16 13:09:19.000 167 33433.62 306.84 2330.00 37.31 2011-06-16 13:09:20.000 167 33433.69 306.83 2330.01 37.31 2011-06-16 13:09:21.000 167 33433.72 306.85 2330.04 37.31 2011-06-16 13:09:22.000 167 33433.61 306.87 2330.06 37.31 2011-06-16 13:09:23.000 167 33433.68 306.89 2330.13 37.31 2011-06-16 13:09:24.000 167 33433.66 306.85 2330.08 37.31 2011-06-16 13:09:25.000 167 33433.68 306.88 2330.07 37.31 2011-06-16 13:09:26.000 167 33433.69 306.84 2330.11 37.31 2011-06-16 13:09:27.000 167 33433.64 306.85 2330.13 37.31 2011-06-16 13:09:28.000 167 33433.62 306.85 2330.11 37.31 2011-06-16 13:09:29.000 167 33433.54 306.87 2330.07 37.31 2011-06-16 13:09:30.000 167 33433.58 306.88 2330.12 37.31 2011-06-16 13:09:31.000 167 33433.66 306.83 2330.13 37.31 2011-06-16 13:09:32.000 167 33433.63 306.85 2330.18 37.31 2011-06-16 13:09:33.000 167 33433.61 306.89 2330.20 37.31 2011-06-16 13:09:34.000 167 33433.64 306.87 2330.15 37.31 2011-06-16 13:09:35.000 167 33433.53 306.87 2330.18 37.31 2011-06-16 13:09:36.000 167 33433.60 306.89 2330.16 37.31 2011-06-16 13:09:37.000 167 33433.57 306.89 2330.15 37.31 2011-06-16 13:09:38.000 167 33433.53 306.86 2330.18 37.31 2011-06-16 13:09:39.000 167 33433.54 306.89 2330.20 37.31 2011-06-16 13:09:40.000 167 33433.56 306.90 2330.18 37.31 2011-06-16 13:09:41.000 167 33433.53 306.89 2330.18 37.31 2011-06-16 13:09:42.000 167 33433.55 306.90 2330.13 37.31 2011-06-16 13:09:43.000 167 33433.50 306.92 2330.10 37.31 2011-06-16 13:09:44.000 167 33433.52 306.91 2330.14 37.31 2011-06-16 13:09:45.000 167 33433.47 306.92 2330.15 37.31 2011-06-16 13:09:46.000 167 33433.61 306.94 2330.18 37.31 2011-06-16 13:09:47.000 167 33433.38 306.86 2330.19 37.31 2011-06-16 13:09:48.000 167 33433.45 306.89 2330.12 37.31 2011-06-16 13:09:49.000 167 33433.42 306.91 2330.19 37.31 2011-06-16 13:09:50.000 167 33433.47 306.90 2330.19 37.31 2011-06-16 13:09:51.000 167 33433.42 306.94 2330.15 37.31 2011-06-16 13:09:52.000 167 33433.42 306.95 2330.13 37.31 2011-06-16 13:09:53.000 167 33433.41 306.94 2330.18 37.31 2011-06-16 13:09:54.000 167 33433.41 307.01 2330.22 37.31 2011-06-16 13:09:55.000 167 33433.42 306.99 2330.20 37.31 2011-06-16 13:09:56.000 167 33433.35 307.02 2330.14 37.31 2011-06-16 13:09:57.000 167 33433.40 306.97 2330.32 37.31 2011-06-16 13:09:58.000 167 33433.29 306.94 2330.22 37.31 2011-06-16 13:09:59.000 167 33433.31 307.04 2330.26 37.31 2011-06-16 13:10:00.000 167 33433.36 306.99 2330.18 37.31 2011-06-16 13:10:01.000 167 33433.26 307.00 2330.22 37.31 2011-06-16 13:10:02.000 167 33433.25 307.00 2330.33 37.31 2011-06-16 13:10:03.000 167 33433.32 306.99 2330.29 37.31 2011-06-16 13:10:04.000 167 33433.20 307.03 2330.31 37.31 2011-06-16 13:10:05.000 167 33433.32 307.01 2330.27 37.31 2011-06-16 13:10:06.000 167 33433.24 307.03 2330.24 37.31 2011-06-16 13:10:07.000 167 33433.24 307.03 2330.21 37.31 2011-06-16 13:10:08.000 167 33433.26 307.04 2330.29 37.31 2011-06-16 13:10:09.000 167 33433.21 307.04 2330.24 37.31 2011-06-16 13:10:10.000 167 33433.26 307.05 2330.29 37.31 2011-06-16 13:10:11.000 167 33433.22 307.07 2330.22 37.31 2011-06-16 13:10:12.000 167 33433.20 307.07 2330.31 37.31 2011-06-16 13:10:13.000 167 33433.10 307.05 2330.27 37.31 2011-06-16 13:10:14.000 167 33433.19 307.04 2330.34 37.31 2011-06-16 13:10:15.000 167 33433.26 307.04 2330.23 37.31 2011-06-16 13:10:16.000 167 33433.19 307.08 2330.24 37.31 2011-06-16 13:10:17.000 167 33433.14 307.10 2330.29 37.31 2011-06-16 13:10:18.000 167 33432.95 307.08 2330.33 37.31 2011-06-16 13:10:19.000 167 33433.07 307.08 2330.28 37.31 2011-06-16 13:10:20.000 167 33433.05 307.07 2330.41 37.31 2011-06-16 13:10:21.000 167 33433.15 307.10 2330.35 37.31 2011-06-16 13:10:22.000 167 33433.11 307.07 2330.26 37.31 2011-06-16 13:10:23.000 167 33433.07 307.12 2330.28 37.31 2011-06-16 13:10:24.000 167 33433.07 307.12 2330.30 37.31 2011-06-16 13:10:25.000 167 33433.06 307.10 2330.33 37.31 2011-06-16 13:10:26.000 167 33433.09 307.09 2330.40 37.31 2011-06-16 13:10:27.000 167 33433.01 307.10 2330.29 37.31 2011-06-16 13:10:28.000 167 33432.98 307.12 2330.32 37.31 2011-06-16 13:10:29.000 167 33433.06 307.12 2330.30 37.31 2011-06-16 13:10:30.000 167 33433.04 307.11 2330.28 37.31 2011-06-16 13:10:31.000 167 33433.04 307.07 2330.29 37.31 2011-06-16 13:10:32.000 167 33433.03 307.09 2330.19 37.31 2011-06-16 13:10:33.000 167 33433.00 307.10 2330.21 37.31 2011-06-16 13:10:34.000 167 33432.94 307.13 2330.22 37.31 2011-06-16 13:10:35.000 167 33433.06 307.09 2330.34 37.31 2011-06-16 13:10:36.000 167 33433.03 307.12 2330.41 37.31 2011-06-16 13:10:37.000 167 33432.98 307.15 2330.36 37.31 2011-06-16 13:10:38.000 167 33432.94 307.14 2330.38 37.31 2011-06-16 13:10:39.000 167 33432.97 307.13 2330.41 37.31 2011-06-16 13:10:40.000 167 33432.93 307.09 2330.34 37.31 2011-06-16 13:10:41.000 167 33432.89 307.20 2330.32 37.31 2011-06-16 13:10:42.000 167 33432.90 307.14 2330.35 37.31 2011-06-16 13:10:43.000 167 33432.86 307.12 2330.35 37.31 2011-06-16 13:10:44.000 167 33432.91 307.20 2330.29 37.31 2011-06-16 13:10:45.000 167 33432.91 307.13 2330.36 37.31 2011-06-16 13:10:46.000 167 33432.94 307.17 2330.34 37.31 2011-06-16 13:10:47.000 167 33432.92 307.20 2330.32 37.31 2011-06-16 13:10:48.000 167 33433.02 307.16 2330.32 37.31 2011-06-16 13:10:49.000 167 33432.89 307.14 2330.35 37.31 2011-06-16 13:10:50.000 167 33432.88 307.15 2330.36 37.31 2011-06-16 13:10:51.000 167 33432.91 307.20 2330.31 37.31 2011-06-16 13:10:52.000 167 33432.98 307.18 2330.34 37.31 2011-06-16 13:10:53.000 167 33432.84 307.15 2330.32 37.31 2011-06-16 13:10:54.000 167 33432.93 307.17 2330.34 37.31 2011-06-16 13:10:55.000 167 33432.86 307.16 2330.39 37.31 2011-06-16 13:10:56.000 167 33432.88 307.18 2330.44 37.31 2011-06-16 13:10:57.000 167 33432.88 307.18 2330.35 37.31 2011-06-16 13:10:58.000 167 33432.91 307.13 2330.43 37.31 2011-06-16 13:10:59.000 167 33432.84 307.20 2330.28 37.31 2011-06-16 13:11:00.000 167 33432.91 307.14 2330.38 37.31 2011-06-16 13:11:01.000 167 33432.83 307.17 2330.35 37.31 2011-06-16 13:11:02.000 167 33432.82 307.19 2330.32 37.31 2011-06-16 13:11:03.000 167 33432.86 307.15 2330.30 37.31 2011-06-16 13:11:04.000 167 33432.89 307.17 2330.38 37.31 2011-06-16 13:11:05.000 167 33432.88 307.20 2330.35 37.31 2011-06-16 13:11:06.000 167 33433.03 307.17 2330.34 37.31 2011-06-16 13:11:07.000 167 33432.91 307.15 2330.32 37.31 2011-06-16 13:11:08.000 167 33432.91 307.16 2330.36 37.31 2011-06-16 13:11:09.000 167 33432.91 307.20 2330.30 37.31 2011-06-16 13:11:10.000 167 33432.93 307.16 2330.36 37.31 2011-06-16 13:11:11.000 167 33432.87 307.19 2330.37 37.31 2011-06-16 13:11:12.000 167 33432.85 307.19 2330.29 37.31 2011-06-16 13:11:13.000 167 33432.86 307.17 2330.32 37.31 2011-06-16 13:11:14.000 167 33432.83 307.16 2330.36 37.31 2011-06-16 13:11:15.000 167 33432.85 307.15 2330.41 37.31 2011-06-16 13:11:16.000 167 33432.82 307.21 2330.31 37.31 2011-06-16 13:11:17.000 167 33432.92 307.15 2330.38 37.31 2011-06-16 13:11:18.000 167 33432.83 307.19 2330.33 37.31 2011-06-16 13:11:19.000 167 33432.72 307.20 2330.27 37.31 2011-06-16 13:11:20.000 167 33432.86 307.17 2330.41 37.31 2011-06-16 13:11:21.000 167 33432.88 307.17 2330.39 37.31 2011-06-16 13:11:22.000 167 33432.84 307.23 2330.35 37.31 2011-06-16 13:11:23.000 167 33432.86 307.19 2330.38 37.31 2011-06-16 13:11:24.000 167 33432.78 307.19 2330.40 37.31 2011-06-16 13:11:25.000 167 33432.78 307.18 2330.34 37.31 2011-06-16 13:11:26.000 167 33432.82 307.25 2330.26 37.31 2011-06-16 13:11:27.000 167 33432.86 307.19 2330.33 37.31 2011-06-16 13:11:28.000 167 33432.85 307.26 2330.34 37.31 2011-06-16 13:11:29.000 167 33432.78 307.24 2330.34 37.31 2011-06-16 13:11:30.000 167 33432.88 307.25 2330.36 37.31 2011-06-16 13:11:31.000 167 33432.89 307.23 2330.35 37.31 2011-06-16 13:11:32.000 167 33432.83 307.22 2330.33 37.31 2011-06-16 13:11:33.000 167 33432.80 307.25 2330.32 37.31 2011-06-16 13:11:34.000 167 33432.75 307.22 2330.37 37.31 2011-06-16 13:11:35.000 167 33432.80 307.23 2330.40 37.31 2011-06-16 13:11:36.000 167 33432.81 307.25 2330.42 37.31 2011-06-16 13:11:37.000 167 33432.81 307.28 2330.35 37.31 2011-06-16 13:11:38.000 167 33432.81 307.26 2330.34 37.31 2011-06-16 13:11:39.000 167 33432.72 307.29 2330.31 37.31 2011-06-16 13:11:40.000 167 33432.75 307.27 2330.31 37.31 2011-06-16 13:11:41.000 167 33432.78 307.27 2330.25 37.31 2011-06-16 13:11:42.000 167 33432.79 307.27 2330.25 37.31 2011-06-16 13:11:43.000 167 33432.78 307.22 2330.25 37.31 2011-06-16 13:11:44.000 167 33432.75 307.31 2330.25 37.31 2011-06-16 13:11:45.000 167 33432.72 307.26 2330.29 37.31 2011-06-16 13:11:46.000 167 33432.77 307.26 2330.30 37.31 2011-06-16 13:11:47.000 167 33432.83 307.32 2330.29 37.31 2011-06-16 13:11:48.000 167 33432.73 307.28 2330.25 37.31 2011-06-16 13:11:49.000 167 33432.76 307.24 2330.19 37.31 2011-06-16 13:11:50.000 167 33432.79 307.28 2330.34 37.31 2011-06-16 13:11:51.000 167 33432.74 307.28 2330.38 37.31 2011-06-16 13:11:52.000 167 33432.73 307.29 2330.23 37.31 2011-06-16 13:11:53.000 167 33432.68 307.27 2330.31 37.31 2011-06-16 13:11:54.000 167 33432.71 307.35 2330.35 37.31 2011-06-16 13:11:55.000 167 33432.67 307.33 2330.25 37.31 2011-06-16 13:11:56.000 167 33432.67 307.31 2330.28 37.31 2011-06-16 13:11:57.000 167 33432.65 307.31 2330.26 37.31 2011-06-16 13:11:58.000 167 33432.64 307.31 2330.24 37.31 2011-06-16 13:11:59.000 167 33432.70 307.30 2330.30 37.31 2011-06-16 13:12:00.000 167 33432.58 307.34 2330.27 37.31 2011-06-16 13:12:01.000 167 33432.61 307.33 2330.39 37.31 2011-06-16 13:12:02.000 167 33432.61 307.38 2330.28 37.31 2011-06-16 13:12:03.000 167 33432.57 307.37 2330.32 37.31 2011-06-16 13:12:04.000 167 33432.64 307.32 2330.39 37.31 2011-06-16 13:12:05.000 167 33432.49 307.39 2330.36 37.31 2011-06-16 13:12:06.000 167 33432.61 307.36 2330.31 37.31 2011-06-16 13:12:07.000 167 33432.57 307.38 2330.35 37.31 2011-06-16 13:12:08.000 167 33432.60 307.39 2330.32 37.31 2011-06-16 13:12:09.000 167 33432.61 307.46 2330.34 37.31 2011-06-16 13:12:10.000 167 33432.57 307.36 2330.35 37.31 2011-06-16 13:12:11.000 167 33432.50 307.37 2330.29 37.31 2011-06-16 13:12:12.000 167 33432.51 307.38 2330.43 37.31 2011-06-16 13:12:13.000 167 33432.48 307.38 2330.40 37.31 2011-06-16 13:12:14.000 167 33432.45 307.43 2330.32 37.31 2011-06-16 13:12:15.000 167 33432.54 307.42 2330.28 37.31 2011-06-16 13:12:16.000 167 33432.58 307.40 2330.30 37.31 2011-06-16 13:12:17.000 167 33432.50 307.41 2330.30 37.31 2011-06-16 13:12:18.000 167 33432.48 307.44 2330.33 37.31 2011-06-16 13:12:19.000 167 33432.45 307.46 2330.38 37.31 2011-06-16 13:12:20.000 167 33432.37 307.44 2330.34 37.31 2011-06-16 13:12:21.000 167 33432.45 307.49 2330.37 37.31 2011-06-16 13:12:22.000 167 33432.42 307.44 2330.35 37.31 2011-06-16 13:12:23.000 167 33432.42 307.46 2330.33 37.31 2011-06-16 13:12:24.000 167 33432.30 307.50 2330.36 37.31 2011-06-16 13:12:25.000 167 33432.33 307.48 2330.31 37.31 2011-06-16 13:12:26.000 167 33432.29 307.49 2330.41 37.31 2011-06-16 13:12:27.000 167 33432.37 307.50 2330.35 37.31 2011-06-16 13:12:28.000 167 33432.26 307.51 2330.32 37.31 2011-06-16 13:12:29.000 167 33432.29 307.49 2330.35 37.31 2011-06-16 13:12:30.000 167 33432.35 307.53 2330.40 37.31 2011-06-16 13:12:31.000 167 33432.23 307.50 2330.31 37.31 2011-06-16 13:12:32.000 167 33432.24 307.55 2330.38 37.31 2011-06-16 13:12:33.000 167 33432.28 307.55 2330.40 37.31 2011-06-16 13:12:34.000 167 33432.25 307.54 2330.44 37.31 2011-06-16 13:12:35.000 167 33432.14 307.51 2330.41 37.31 2011-06-16 13:12:36.000 167 33432.32 307.57 2330.41 37.31 2011-06-16 13:12:37.000 167 33432.27 307.58 2330.43 37.31 2011-06-16 13:12:38.000 167 33432.16 307.58 2330.38 37.31 2011-06-16 13:12:39.000 167 33432.23 307.58 2330.44 37.31 2011-06-16 13:12:40.000 167 33432.22 307.60 2330.43 37.31 2011-06-16 13:12:41.000 167 33432.23 307.61 2330.44 37.31 2011-06-16 13:12:42.000 167 33432.23 307.61 2330.51 37.31 2011-06-16 13:12:43.000 167 33432.17 307.59 2330.48 37.31 2011-06-16 13:12:44.000 167 33432.10 307.61 2330.50 37.31 2011-06-16 13:12:45.000 167 33432.17 307.60 2330.40 37.31 2011-06-16 13:12:46.000 167 33432.05 307.57 2330.38 37.31 2011-06-16 13:12:47.000 167 33432.14 307.60 2330.55 37.31 2011-06-16 13:12:48.000 167 33432.01 307.58 2330.48 37.31 2011-06-16 13:12:49.000 167 33432.11 307.56 2330.47 37.31 2011-06-16 13:12:50.000 167 33432.14 307.56 2330.50 37.31 2011-06-16 13:12:51.000 167 33432.13 307.58 2330.54 37.31 2011-06-16 13:12:52.000 167 33432.04 307.56 2330.47 37.31 2011-06-16 13:12:53.000 167 33432.05 307.60 2330.44 37.31 2011-06-16 13:12:54.000 167 33432.13 307.56 2330.50 37.31 2011-06-16 13:12:55.000 167 33432.08 307.55 2330.55 37.31 2011-06-16 13:12:56.000 167 33432.01 307.57 2330.47 37.31 2011-06-16 13:12:57.000 167 33432.07 307.60 2330.51 37.31 2011-06-16 13:12:58.000 167 33431.99 307.57 2330.56 37.31 2011-06-16 13:12:59.000 167 33432.04 307.56 2330.56 37.31 2011-06-16 13:13:00.000 167 33432.10 307.57 2330.58 37.31 2011-06-16 13:13:01.000 167 33432.09 307.58 2330.56 37.31 2011-06-16 13:13:02.000 167 33432.07 307.54 2330.51 37.31 2011-06-16 13:13:03.000 167 33432.10 307.56 2330.55 37.31 2011-06-16 13:13:04.000 167 33432.15 307.54 2330.58 37.31 2011-06-16 13:13:05.000 167 33432.08 307.58 2330.53 37.31 2011-06-16 13:13:06.000 167 33432.04 307.56 2330.66 37.31 2011-06-16 13:13:07.000 167 33432.05 307.55 2330.54 37.31 2011-06-16 13:13:08.000 167 33432.06 307.54 2330.68 37.31 2011-06-16 13:13:09.000 167 33432.09 307.57 2330.53 37.31 2011-06-16 13:13:10.000 167 33432.09 307.55 2330.55 37.31 2011-06-16 13:13:11.000 167 33432.12 307.55 2330.52 37.31 2011-06-16 13:13:12.000 167 33432.11 307.56 2330.59 37.31 2011-06-16 13:13:13.000 167 33432.11 307.55 2330.56 37.31 2011-06-16 13:13:14.000 167 33432.12 307.56 2330.60 37.31 2011-06-16 13:13:15.000 167 33432.05 307.55 2330.51 37.31 2011-06-16 13:13:16.000 167 33432.13 307.56 2330.57 37.31 2011-06-16 13:13:17.000 167 33432.15 307.56 2330.57 37.31 2011-06-16 13:13:18.000 167 33432.01 307.57 2330.62 37.31 2011-06-16 13:13:19.000 167 33432.11 307.61 2330.56 37.31 2011-06-16 13:13:20.000 167 33432.18 307.56 2330.60 37.31 2011-06-16 13:13:21.000 167 33432.19 307.57 2330.43 37.31 2011-06-16 13:13:22.000 167 33432.17 307.51 2330.68 37.31 2011-06-16 13:13:23.000 167 33432.08 307.59 2330.55 37.31 2011-06-16 13:13:24.000 167 33432.12 307.58 2330.50 37.31 2011-06-16 13:13:25.000 167 33432.19 307.58 2330.49 37.31 2011-06-16 13:13:26.000 167 33432.19 307.60 2330.55 37.31 2011-06-16 13:13:27.000 167 33432.14 307.58 2330.51 37.31 2011-06-16 13:13:28.000 167 33432.17 307.55 2330.53 37.31 2011-06-16 13:13:29.000 167 33432.14 307.61 2330.55 37.31 2011-06-16 13:13:30.000 167 33432.18 307.62 2330.53 37.31 2011-06-16 13:13:31.000 167 33432.10 307.60 2330.55 37.31 2011-06-16 13:13:32.000 167 33432.18 307.57 2330.62 37.31 2011-06-16 13:13:33.000 167 33432.22 307.59 2330.56 37.31 2011-06-16 13:13:34.000 167 33432.22 307.56 2330.53 37.31 2011-06-16 13:13:35.000 167 33432.21 307.53 2330.46 37.31 2011-06-16 13:13:36.000 167 33432.26 307.53 2330.55 37.31 2011-06-16 13:13:37.000 167 33432.25 307.54 2330.57 37.31 2011-06-16 13:13:38.000 167 33432.30 307.55 2330.43 37.31 2011-06-16 13:13:39.000 167 33432.30 307.56 2330.45 37.31 2011-06-16 13:13:40.000 167 33432.35 307.53 2330.49 37.31 2011-06-16 13:13:41.000 167 33432.32 307.61 2330.47 37.31 2011-06-16 13:13:42.000 167 33432.29 307.56 2330.49 37.31 2011-06-16 13:13:43.000 167 33432.34 307.56 2330.46 37.31 2011-06-16 13:13:44.000 167 33432.39 307.57 2330.49 37.31 2011-06-16 13:13:45.000 167 33432.37 307.55 2330.41 37.31 2011-06-16 13:13:46.000 167 33432.25 307.54 2330.47 37.31 2011-06-16 13:13:47.000 167 33432.33 307.55 2330.43 37.31 2011-06-16 13:13:48.000 167 33432.45 307.56 2330.38 37.31 2011-06-16 13:13:49.000 167 33432.36 307.52 2330.42 37.31 2011-06-16 13:13:50.000 167 33432.45 307.52 2330.47 37.31 2011-06-16 13:13:51.000 167 33432.43 307.52 2330.52 37.31 2011-06-16 13:13:52.000 167 33432.51 307.55 2330.43 37.31 2011-06-16 13:13:53.000 167 33432.49 307.50 2330.38 37.31 2011-06-16 13:13:54.000 167 33432.47 307.54 2330.40 37.31 2011-06-16 13:13:55.000 167 33432.52 307.52 2330.43 37.31 2011-06-16 13:13:56.000 167 33432.53 307.53 2330.36 37.31 2011-06-16 13:13:57.000 167 33432.54 307.56 2330.37 37.31 2011-06-16 13:13:58.000 167 33432.48 307.50 2330.39 37.31 2011-06-16 13:13:59.000 167 33432.54 307.52 2330.35 37.31 2011-06-16 13:14:00.000 167 33432.58 307.52 2330.31 37.31 2011-06-16 13:14:01.000 167 33432.60 307.53 2330.32 37.31 2011-06-16 13:14:02.000 167 33432.62 307.54 2330.34 37.31 2011-06-16 13:14:03.000 167 33432.66 307.49 2330.29 37.31 2011-06-16 13:14:04.000 167 33432.72 307.49 2330.28 37.31 2011-06-16 13:14:05.000 167 33432.58 307.47 2330.35 37.31 2011-06-16 13:14:06.000 167 33432.67 307.50 2330.24 37.31 2011-06-16 13:14:07.000 167 33432.66 307.51 2330.31 37.30 2011-06-16 13:14:08.000 167 33432.67 307.51 2330.32 37.31 2011-06-16 13:14:09.000 167 33432.72 307.50 2330.22 37.31 2011-06-16 13:14:10.000 167 33432.68 307.46 2330.25 37.31 2011-06-16 13:14:11.000 167 33432.66 307.45 2330.16 37.31 2011-06-16 13:14:12.000 167 33432.76 307.47 2330.26 37.31 2011-06-16 13:14:13.000 167 33432.80 307.47 2330.28 37.31 2011-06-16 13:14:14.000 167 33432.75 307.43 2330.29 37.31 2011-06-16 13:14:15.000 167 33432.78 307.46 2330.24 37.30 2011-06-16 13:14:16.000 167 33432.79 307.45 2330.26 37.31 2011-06-16 13:14:17.000 167 33432.84 307.50 2330.18 37.30 2011-06-16 13:14:18.000 167 33432.67 307.48 2330.18 37.30 2011-06-16 13:14:19.000 167 33432.80 307.49 2330.08 37.31 2011-06-16 13:14:20.000 167 33432.86 307.48 2330.13 37.31 2011-06-16 13:14:21.000 167 33432.79 307.47 2330.13 37.30 2011-06-16 13:14:22.000 167 33432.84 307.43 2330.14 37.31 2011-06-16 13:14:23.000 167 33432.89 307.46 2330.10 37.30 2011-06-16 13:14:24.000 167 33432.81 307.50 2330.09 37.30 2011-06-16 13:14:25.000 167 33432.83 307.47 2330.07 37.30 2011-06-16 13:14:26.000 167 33432.83 307.48 2330.17 37.30 2011-06-16 13:14:27.000 167 33432.81 307.51 2330.16 37.30 2011-06-16 13:14:28.000 167 33432.84 307.48 2330.10 37.31 2011-06-16 13:14:29.000 167 33432.78 307.47 2330.10 37.31 2011-06-16 13:14:30.000 167 33432.95 307.48 2330.07 37.31 2011-06-16 13:14:31.000 167 33432.88 307.46 2330.18 37.31 2011-06-16 13:14:32.000 167 33432.95 307.49 2330.04 37.31 2011-06-16 13:14:33.000 167 33432.88 307.49 2330.05 37.31 2011-06-16 13:14:34.000 167 33432.80 307.46 2330.12 37.30 2011-06-16 13:14:35.000 167 33432.94 307.48 2330.12 37.31 2011-06-16 13:14:36.000 167 33432.93 307.50 2330.04 37.30 2011-06-16 13:14:37.000 167 33432.94 307.46 2330.12 37.31 2011-06-16 13:14:38.000 167 33432.94 307.48 2330.04 37.30 2011-06-16 13:14:39.000 167 33432.97 307.45 2330.09 37.30 2011-06-16 13:14:40.000 167 33433.00 307.50 2330.03 37.30 2011-06-16 13:14:41.000 167 33432.83 307.51 2330.05 37.30 2011-06-16 13:14:42.000 167 33432.91 307.51 2329.99 37.30 2011-06-16 13:14:43.000 167 33432.89 307.51 2329.97 37.31 2011-06-16 13:14:44.000 167 33432.92 307.52 2330.04 37.30 2011-06-16 13:14:45.000 167 33432.90 307.53 2329.97 37.30 2011-06-16 13:14:46.000 167 33432.85 307.56 2329.94 37.30 2011-06-16 13:14:47.000 167 33432.84 307.53 2330.03 37.30 2011-06-16 13:14:48.000 167 33432.93 307.54 2330.01 37.30 2011-06-16 13:14:49.000 167 33432.86 307.57 2330.04 37.30 2011-06-16 13:14:50.000 167 33432.94 307.57 2330.06 37.30 2011-06-16 13:14:51.000 167 33432.84 307.56 2330.10 37.30 2011-06-16 13:14:52.000 167 33432.78 307.60 2330.00 37.30 2011-06-16 13:14:53.000 167 33432.76 307.58 2330.07 37.30 2011-06-16 13:14:54.000 167 33432.80 307.61 2330.03 37.30 2011-06-16 13:14:55.000 167 33432.75 307.62 2330.02 37.30 2011-06-16 13:14:56.000 167 33432.82 307.63 2330.08 37.30 2011-06-16 13:14:57.000 167 33432.87 307.66 2330.09 37.30 2011-06-16 13:14:58.000 167 33432.66 307.64 2330.00 37.30 2011-06-16 13:14:59.000 167 33432.91 307.70 2329.97 37.30 2011-06-16 13:15:00.000 167 33432.74 307.69 2329.93 37.30 2011-06-16 13:15:01.000 167 33432.71 307.67 2329.95 37.30 2011-06-16 13:15:02.000 167 33432.74 307.67 2329.95 37.30 2011-06-16 13:15:03.000 167 33432.78 307.66 2330.03 37.30 2011-06-16 13:15:04.000 167 33432.85 307.69 2330.01 37.30 2011-06-16 13:15:05.000 167 33432.63 307.68 2330.01 37.30 2011-06-16 13:15:06.000 167 33432.83 307.69 2329.97 37.30 2011-06-16 13:15:07.000 167 33432.62 307.69 2329.97 37.30 2011-06-16 13:15:08.000 167 33432.69 307.66 2330.07 37.30 2011-06-16 13:15:09.000 167 33432.69 307.66 2329.95 37.30 2011-06-16 13:15:10.000 167 33432.65 307.64 2330.01 37.30 2011-06-16 13:15:11.000 167 33432.67 307.66 2329.97 37.30 2011-06-16 13:15:12.000 167 33432.60 307.67 2329.93 37.30 2011-06-16 13:15:13.000 167 33432.63 307.69 2329.99 37.30 2011-06-16 13:15:14.000 167 33432.54 307.63 2330.03 37.30 2011-06-16 13:15:15.000 167 33432.63 307.71 2330.04 37.30 2011-06-16 13:15:16.000 167 33432.67 307.67 2330.03 37.30 2011-06-16 13:15:17.000 167 33432.71 307.69 2329.99 37.30 2011-06-16 13:15:18.000 167 33432.56 307.68 2330.05 37.30 2011-06-16 13:15:19.000 167 33432.58 307.70 2330.08 37.30 2011-06-16 13:15:20.000 167 33432.53 307.71 2330.04 37.30 2011-06-16 13:15:21.000 167 33432.60 307.67 2330.05 37.30 2011-06-16 13:15:22.000 167 33432.46 307.68 2330.07 37.30 2011-06-16 13:15:23.000 167 33432.50 307.73 2330.07 37.30 2011-06-16 13:15:24.000 167 33432.57 307.73 2330.09 37.30 2011-06-16 13:15:25.000 167 33432.53 307.69 2330.13 37.30 2011-06-16 13:15:26.000 167 33432.48 307.72 2330.09 37.30 2011-06-16 13:15:27.000 167 33432.43 307.68 2330.14 37.30 2011-06-16 13:15:28.000 167 33432.44 307.72 2330.04 37.30 2011-06-16 13:15:29.000 167 33432.45 307.75 2330.12 37.30 2011-06-16 13:15:30.000 167 33432.31 307.73 2330.13 37.30 2011-06-16 13:15:31.000 167 33432.35 307.73 2330.11 37.30 2011-06-16 13:15:32.000 167 33432.40 307.72 2330.15 37.30 2011-06-16 13:15:33.000 167 33432.34 307.77 2330.19 37.30 2011-06-16 13:15:34.000 167 33432.36 307.74 2330.19 37.30 2011-06-16 13:15:35.000 167 33432.35 307.77 2330.28 37.30 2011-06-16 13:15:36.000 167 33432.36 307.76 2330.14 37.30 2011-06-16 13:15:37.000 167 33432.24 307.80 2330.20 37.30 2011-06-16 13:15:38.000 167 33432.36 307.77 2330.18 37.30 2011-06-16 13:15:39.000 167 33432.36 307.81 2330.22 37.30 2011-06-16 13:15:40.000 167 33432.29 307.79 2330.16 37.30 2011-06-16 13:15:41.000 167 33432.29 307.81 2330.14 37.30 2011-06-16 13:15:42.000 167 33432.26 307.80 2330.13 37.30 2011-06-16 13:15:43.000 167 33432.26 307.80 2330.10 37.30 2011-06-16 13:15:44.000 167 33432.18 307.79 2330.19 37.30 2011-06-16 13:15:45.000 167 33432.18 307.82 2330.28 37.30 2011-06-16 13:15:46.000 167 33432.17 307.77 2330.31 37.30 2011-06-16 13:15:47.000 167 33432.17 307.88 2330.28 37.30 2011-06-16 13:15:48.000 167 33432.23 307.84 2330.29 37.30 2011-06-16 13:15:49.000 167 33432.19 307.86 2330.23 37.30 2011-06-16 13:15:50.000 167 33432.23 307.85 2330.33 37.30 2011-06-16 13:15:51.000 167 33432.21 307.90 2330.30 37.30 2011-06-16 13:15:52.000 167 33432.12 307.92 2330.35 37.30 2011-06-16 13:15:53.000 167 33432.12 307.88 2330.33 37.30 2011-06-16 13:15:54.000 167 33432.15 307.88 2330.24 37.30 2011-06-16 13:15:55.000 167 33432.20 307.82 2330.20 37.30 2011-06-16 13:15:56.000 167 33432.17 307.85 2330.22 37.30 2011-06-16 13:15:57.000 167 33432.14 307.85 2330.32 37.30 2011-06-16 13:15:58.000 167 33432.21 307.89 2330.31 37.30 2011-06-16 13:15:59.000 167 33432.29 307.91 2330.30 37.30 2011-06-16 13:16:00.000 167 33432.01 307.88 2330.35 37.30 2011-06-16 13:16:01.000 167 33432.14 307.86 2330.27 37.30 2011-06-16 13:16:02.000 167 33432.21 307.86 2330.32 37.30 2011-06-16 13:16:03.000 167 33432.13 307.87 2330.38 37.30 2011-06-16 13:16:04.000 167 33432.17 307.85 2330.27 37.30 2011-06-16 13:16:05.000 167 33432.19 307.89 2330.36 37.30 2011-06-16 13:16:06.000 167 33432.10 307.84 2330.41 37.30 2011-06-16 13:16:07.000 167 33432.12 307.85 2330.37 37.30 2011-06-16 13:16:08.000 167 33432.18 307.86 2330.39 37.30 2011-06-16 13:16:09.000 167 33432.14 307.83 2330.45 37.30 2011-06-16 13:16:10.000 167 33432.10 307.85 2330.44 37.30 2011-06-16 13:16:11.000 167 33432.03 307.84 2330.37 37.30 2011-06-16 13:16:12.000 167 33432.16 307.88 2330.32 37.30 2011-06-16 13:16:13.000 167 33432.07 307.83 2330.33 37.30 2011-06-16 13:16:14.000 167 33432.10 307.88 2330.40 37.30 2011-06-16 13:16:15.000 167 33432.04 307.81 2330.43 37.30 2011-06-16 13:16:16.000 167 33432.02 307.89 2330.41 37.30 2011-06-16 13:16:17.000 167 33432.03 307.86 2330.31 37.30 2011-06-16 13:16:18.000 167 33432.10 307.88 2330.37 37.30 2011-06-16 13:16:19.000 167 33432.00 307.88 2330.44 37.30 2011-06-16 13:16:20.000 167 33432.07 307.86 2330.43 37.30 2011-06-16 13:16:21.000 167 33432.13 307.88 2330.34 37.30 2011-06-16 13:16:22.000 167 33432.18 307.91 2330.37 37.30 2011-06-16 13:16:23.000 167 33431.97 307.93 2330.35 37.30 2011-06-16 13:16:24.000 167 33432.11 307.91 2330.44 37.30 2011-06-16 13:16:25.000 167 33432.11 307.88 2330.43 37.30 2011-06-16 13:16:26.000 167 33432.07 307.92 2330.45 37.30 2011-06-16 13:16:27.000 167 33432.15 307.88 2330.49 37.30 2011-06-16 13:16:28.000 167 33432.10 307.91 2330.52 37.30 2011-06-16 13:16:29.000 167 33432.15 307.87 2330.41 37.30 2011-06-16 13:16:30.000 167 33432.15 307.91 2330.35 37.30 2011-06-16 13:16:31.000 167 33432.09 307.89 2330.39 37.30 2011-06-16 13:16:32.000 167 33432.08 307.91 2330.40 37.30 2011-06-16 13:16:33.000 167 33432.11 307.87 2330.45 37.30 2011-06-16 13:16:34.000 167 33432.11 307.91 2330.37 37.30 2011-06-16 13:16:35.000 167 33432.08 307.91 2330.34 37.30 2011-06-16 13:16:36.000 167 33432.04 307.88 2330.49 37.30 2011-06-16 13:16:37.000 167 33432.11 307.90 2330.40 37.30 2011-06-16 13:16:38.000 167 33432.13 307.90 2330.31 37.30 2011-06-16 13:16:39.000 167 33432.03 307.86 2330.37 37.30 2011-06-16 13:16:40.000 167 33431.93 307.91 2330.39 37.30 2011-06-16 13:16:41.000 167 33432.26 307.94 2330.39 37.30 2011-06-16 13:16:42.000 167 33432.06 307.89 2330.42 37.30 2011-06-16 13:16:43.000 167 33432.10 307.86 2330.38 37.30 2011-06-16 13:16:44.000 167 33432.10 307.91 2330.39 37.30 2011-06-16 13:16:45.000 167 33432.01 307.91 2330.37 37.30 2011-06-16 13:16:46.000 167 33432.08 307.92 2330.37 37.30 2011-06-16 13:16:47.000 167 33432.08 307.92 2330.32 37.30 2011-06-16 13:16:48.000 167 33432.05 307.90 2330.32 37.30 2011-06-16 13:16:49.000 167 33432.11 307.89 2330.34 37.30 2011-06-16 13:16:50.000 167 33432.14 307.86 2330.43 37.30 2011-06-16 13:16:51.000 167 33432.15 307.85 2330.31 37.30 2011-06-16 13:16:52.000 167 33432.08 307.91 2330.34 37.30 2011-06-16 13:16:53.000 167 33432.04 307.94 2330.40 37.30 2011-06-16 13:16:54.000 167 33432.11 307.91 2330.31 37.30 2011-06-16 13:16:55.000 167 33432.10 307.91 2330.36 37.30 2011-06-16 13:16:56.000 167 33432.05 307.90 2330.32 37.30 2011-06-16 13:16:57.000 167 33432.13 307.89 2330.38 37.30 2011-06-16 13:16:58.000 167 33432.11 307.87 2330.29 37.30 2011-06-16 13:16:59.000 167 33432.05 307.87 2330.27 37.30 2011-06-16 13:17:00.000 167 33432.20 307.90 2330.37 37.30 2011-06-16 13:17:01.000 167 33432.13 307.87 2330.35 37.30 2011-06-16 13:17:02.000 167 33432.14 307.87 2330.35 37.30 2011-06-16 13:17:03.000 167 33432.16 307.92 2330.28 37.30 2011-06-16 13:17:04.000 167 33432.11 307.91 2330.37 37.30 2011-06-16 13:17:05.000 167 33432.09 307.91 2330.28 37.30 2011-06-16 13:17:06.000 167 33432.14 307.93 2330.37 37.30 2011-06-16 13:17:07.000 167 33432.02 307.92 2330.27 37.30 2011-06-16 13:17:08.000 167 33432.10 307.91 2330.34 37.30 2011-06-16 13:17:09.000 167 33432.08 307.90 2330.31 37.30 2011-06-16 13:17:10.000 167 33432.14 307.88 2330.35 37.30 2011-06-16 13:17:11.000 167 33432.12 307.89 2330.32 37.30 2011-06-16 13:17:12.000 167 33432.05 307.88 2330.37 37.30 2011-06-16 13:17:13.000 167 33431.99 307.86 2330.35 37.30 2011-06-16 13:17:14.000 167 33432.10 307.92 2330.34 37.30 2011-06-16 13:17:15.000 167 33432.07 307.97 2330.31 37.30 2011-06-16 13:17:16.000 167 33432.02 307.91 2330.32 37.30 2011-06-16 13:17:17.000 167 33432.07 307.92 2330.26 37.30 2011-06-16 13:17:18.000 167 33432.03 307.92 2330.33 37.30 2011-06-16 13:17:19.000 167 33432.05 307.91 2330.35 37.30 2011-06-16 13:17:20.000 167 33432.05 307.91 2330.35 37.30 2011-06-16 13:17:21.000 167 33431.98 307.92 2330.35 37.30 2011-06-16 13:17:22.000 167 33432.07 307.94 2330.33 37.30 2011-06-16 13:17:23.000 167 33431.96 307.92 2330.40 37.30 2011-06-16 13:17:24.000 167 33431.93 307.94 2330.31 37.30 2011-06-16 13:17:25.000 167 33431.97 307.94 2330.33 37.30 2011-06-16 13:17:26.000 167 33431.94 307.94 2330.32 37.30 2011-06-16 13:17:27.000 167 33431.92 307.97 2330.35 37.30 2011-06-16 13:17:28.000 167 33431.91 307.92 2330.28 37.30 2011-06-16 13:17:29.000 167 33432.00 307.96 2330.31 37.30 2011-06-16 13:17:30.000 167 33431.96 307.98 2330.30 37.30 2011-06-16 13:17:31.000 167 33431.88 307.98 2330.35 37.30 2011-06-16 13:17:32.000 167 33431.86 307.98 2330.24 37.30 2011-06-16 13:17:33.000 167 33431.82 307.98 2330.31 37.30 2011-06-16 13:17:34.000 167 33431.85 307.97 2330.39 37.30 2011-06-16 13:17:35.000 167 33431.81 307.98 2330.40 37.30 2011-06-16 13:17:36.000 167 33431.87 307.99 2330.27 37.30 2011-06-16 13:17:37.000 167 33431.86 307.97 2330.30 37.30 2011-06-16 13:17:38.000 167 33431.85 307.96 2330.38 37.30 2011-06-16 13:17:39.000 167 33431.88 308.01 2330.43 37.30 2011-06-16 13:17:40.000 167 33431.79 308.04 2330.38 37.30 2011-06-16 13:17:41.000 167 33431.76 308.01 2330.37 37.30 2011-06-16 13:17:42.000 167 33431.79 308.04 2330.36 37.30 2011-06-16 13:17:43.000 167 33431.76 308.02 2330.41 37.30 2011-06-16 13:17:44.000 167 33431.77 308.07 2330.38 37.30 2011-06-16 13:17:45.000 167 33431.72 308.07 2330.35 37.30 2011-06-16 13:17:46.000 167 33431.73 308.08 2330.33 37.30 2011-06-16 13:17:47.000 167 33431.70 308.12 2330.44 37.30 2011-06-16 13:17:48.000 167 33431.71 308.09 2330.47 37.30 2011-06-16 13:17:49.000 167 33431.71 308.02 2330.46 37.30 2011-06-16 13:17:50.000 167 33431.62 308.07 2330.35 37.30 2011-06-16 13:17:51.000 167 33431.65 308.12 2330.49 37.30 2011-06-16 13:17:52.000 167 33431.64 308.09 2330.43 37.30 2011-06-16 13:17:53.000 167 33431.66 308.12 2330.45 37.30 2011-06-16 13:17:54.000 167 33431.62 308.14 2330.50 37.30 2011-06-16 13:17:55.000 167 33431.61 308.17 2330.49 37.30 2011-06-16 13:17:56.000 167 33431.62 308.15 2330.43 37.30 2011-06-16 13:17:57.000 167 33431.61 308.14 2330.45 37.30 2011-06-16 13:17:58.000 167 33431.61 308.14 2330.42 37.30 2011-06-16 13:17:59.000 167 33431.46 308.18 2330.41 37.30 2011-06-16 13:18:00.000 167 33431.65 308.16 2330.38 37.30 2011-06-16 13:18:01.000 167 33431.48 308.20 2330.35 37.30 2011-06-16 13:18:02.000 167 33431.53 308.17 2330.50 37.30 2011-06-16 13:18:03.000 167 33431.46 308.19 2330.50 37.30 2011-06-16 13:18:04.000 167 33431.42 308.21 2330.52 37.30 2011-06-16 13:18:05.000 167 33431.43 308.19 2330.48 37.30 2011-06-16 13:18:06.000 167 33431.51 308.21 2330.45 37.30 2011-06-16 13:18:07.000 167 33431.44 308.23 2330.51 37.30 2011-06-16 13:18:08.000 167 33431.42 308.24 2330.52 37.30 2011-06-16 13:18:09.000 167 33431.36 308.26 2330.57 37.30 2011-06-16 13:18:10.000 167 33431.42 308.25 2330.45 37.30 2011-06-16 13:18:11.000 167 33431.18 308.27 2330.47 37.30 2011-06-16 13:18:12.000 167 33431.37 308.30 2330.59 37.30 2011-06-16 13:18:13.000 167 33431.35 308.25 2330.52 37.30 2011-06-16 13:18:14.000 167 33431.29 308.26 2330.51 37.30 2011-06-16 13:18:15.000 167 33431.30 308.29 2330.60 37.30 2011-06-16 13:18:16.000 167 33431.33 308.28 2330.57 37.30 2011-06-16 13:18:17.000 167 33431.18 308.26 2330.52 37.30 2011-06-16 13:18:18.000 167 33431.32 308.29 2330.56 37.30 2011-06-16 13:18:19.000 167 33431.27 308.30 2330.53 37.30 2011-06-16 13:18:20.000 167 33431.19 308.29 2330.59 37.30 2011-06-16 13:18:21.000 167 33431.25 308.33 2330.59 37.30 2011-06-16 13:18:22.000 167 33431.18 308.33 2330.66 37.30 2011-06-16 13:18:23.000 167 33431.22 308.33 2330.63 37.30 2011-06-16 13:18:24.000 167 33431.09 308.30 2330.57 37.30 2011-06-16 13:18:25.000 167 33431.12 308.29 2330.54 37.30 2011-06-16 13:18:26.000 167 33431.20 308.34 2330.59 37.30 2011-06-16 13:18:27.000 167 33431.12 308.34 2330.69 37.30 2011-06-16 13:18:28.000 167 33431.15 308.34 2330.63 37.30 2011-06-16 13:18:29.000 167 33431.15 308.34 2330.65 37.30 2011-06-16 13:18:30.000 167 33431.04 308.35 2330.63 37.30 2011-06-16 13:18:31.000 167 33431.05 308.35 2330.62 37.30 2011-06-16 13:18:32.000 167 33431.12 308.34 2330.65 37.30 2011-06-16 13:18:33.000 167 33431.04 308.33 2330.77 37.30 2011-06-16 13:18:34.000 167 33431.09 308.36 2330.70 37.30 2011-06-16 13:18:35.000 167 33431.09 308.35 2330.59 37.30 2011-06-16 13:18:36.000 167 33430.97 308.38 2330.65 37.30 2011-06-16 13:18:37.000 167 33430.98 308.36 2330.62 37.30 2011-06-16 13:18:38.000 167 33431.00 308.35 2330.68 37.30 2011-06-16 13:18:39.000 167 33430.92 308.34 2330.65 37.30 2011-06-16 13:18:40.000 167 33430.94 308.37 2330.61 37.30 2011-06-16 13:18:41.000 167 33430.82 308.33 2330.71 37.30 2011-06-16 13:18:42.000 167 33430.93 308.33 2330.72 37.30 2011-06-16 13:18:43.000 167 33430.90 308.31 2330.70 37.30 2011-06-16 13:18:44.000 167 33430.96 308.38 2330.63 37.30 2011-06-16 13:18:45.000 167 33430.93 308.41 2330.60 37.30 2011-06-16 13:18:46.000 167 33430.78 308.36 2330.69 37.30 2011-06-16 13:18:47.000 167 33430.81 308.38 2330.69 37.30 2011-06-16 13:18:48.000 167 33430.90 308.39 2330.66 37.30 2011-06-16 13:18:49.000 167 33430.74 308.39 2330.71 37.30 2011-06-16 13:18:50.000 167 33430.76 308.41 2330.71 37.30 2011-06-16 13:18:51.000 167 33430.72 308.36 2330.71 37.30 2011-06-16 13:18:52.000 167 33430.64 308.40 2330.80 37.30 2011-06-16 13:18:53.000 167 33430.65 308.43 2330.81 37.30 2011-06-16 13:18:54.000 167 33430.64 308.44 2330.80 37.30 2011-06-16 13:18:55.000 167 33430.53 308.44 2330.76 37.30 2011-06-16 13:18:56.000 167 33430.56 308.42 2330.72 37.30 2011-06-16 13:18:57.000 167 33430.55 308.43 2330.72 37.30 2011-06-16 13:18:58.000 167 33430.55 308.42 2330.76 37.30 2011-06-16 13:18:59.000 167 33430.52 308.43 2330.78 37.30 2011-06-16 13:19:00.000 167 33430.47 308.48 2330.71 37.30 2011-06-16 13:19:01.000 167 33430.47 308.50 2330.79 37.30 2011-06-16 13:19:02.000 167 33430.43 308.48 2330.81 37.30 2011-06-16 13:19:03.000 167 33430.46 308.49 2330.76 37.30 2011-06-16 13:19:04.000 167 33430.53 308.49 2330.81 37.30 2011-06-16 13:19:05.000 167 33430.40 308.51 2330.84 37.30 2011-06-16 13:19:06.000 167 33430.34 308.51 2330.87 37.30 2011-06-16 13:19:07.000 167 33430.31 308.52 2330.84 37.30 2011-06-16 13:19:08.000 167 33430.28 308.60 2330.86 37.30 2011-06-16 13:19:09.000 167 33430.28 308.52 2330.80 37.30 2011-06-16 13:19:10.000 167 33430.15 308.60 2330.83 37.30 2011-06-16 13:19:11.000 167 33430.20 308.58 2330.85 37.30 2011-06-16 13:19:12.000 167 33430.21 308.58 2330.87 37.30 2011-06-16 13:19:13.000 167 33430.15 308.57 2330.87 37.30 2011-06-16 13:19:14.000 167 33430.09 308.58 2330.97 37.30 2011-06-16 13:19:15.000 167 33430.06 308.60 2330.90 37.30 2011-06-16 13:19:16.000 167 33430.03 308.61 2330.93 37.30 2011-06-16 13:19:17.000 167 33430.04 308.62 2330.84 37.30 2011-06-16 13:19:18.000 167 33430.10 308.62 2330.90 37.30 2011-06-16 13:19:19.000 167 33429.93 308.61 2330.94 37.30 2011-06-16 13:19:20.000 167 33429.98 308.62 2330.99 37.30 2011-06-16 13:19:21.000 167 33429.94 308.64 2331.00 37.30 2011-06-16 13:19:22.000 167 33429.97 308.62 2330.98 37.30 2011-06-16 13:19:23.000 167 33429.92 308.72 2331.00 37.30 2011-06-16 13:19:24.000 167 33429.83 308.68 2331.02 37.30 2011-06-16 13:19:25.000 167 33429.90 308.65 2331.02 37.30 2011-06-16 13:19:26.000 167 33429.77 308.66 2331.12 37.30 2011-06-16 13:19:27.000 167 33429.77 308.66 2331.05 37.30 2011-06-16 13:19:28.000 167 33429.69 308.62 2331.07 37.30 2011-06-16 13:19:29.000 167 33429.71 308.71 2331.10 37.30 2011-06-16 13:19:30.000 167 33429.66 308.68 2331.06 37.30 2011-06-16 13:19:31.000 167 33429.63 308.73 2331.02 37.30 2011-06-16 13:19:32.000 167 33429.64 308.75 2331.11 37.30 2011-06-16 13:19:33.000 167 33429.59 308.71 2331.22 37.30 2011-06-16 13:19:34.000 167 33429.56 308.70 2331.13 37.30 2011-06-16 13:19:35.000 167 33429.58 308.73 2331.15 37.30 2011-06-16 13:19:36.000 167 33429.53 308.69 2331.12 37.30 2011-06-16 13:19:37.000 167 33429.50 308.70 2331.16 37.30 2011-06-16 13:19:38.000 167 33429.46 308.74 2331.10 37.30 2011-06-16 13:19:39.000 167 33429.51 308.68 2331.17 37.30 2011-06-16 13:19:40.000 167 33429.41 308.70 2331.14 37.30 2011-06-16 13:19:41.000 167 33429.51 308.68 2331.15 37.30 2011-06-16 13:19:42.000 167 33429.32 308.70 2331.13 37.30 2011-06-16 13:19:43.000 167 33429.35 308.69 2331.19 37.30 2011-06-16 13:19:44.000 167 33429.36 308.73 2331.26 37.30 2011-06-16 13:19:45.000 167 33429.33 308.73 2331.23 37.30 2011-06-16 13:19:46.000 167 33429.36 308.75 2331.19 37.30 2011-06-16 13:19:47.000 167 33429.22 308.75 2331.31 37.30 2011-06-16 13:19:48.000 167 33429.29 308.76 2331.22 37.30 2011-06-16 13:19:49.000 167 33429.21 308.75 2331.29 37.30 2011-06-16 13:19:50.000 167 33429.22 308.75 2331.32 37.30 2011-06-16 13:19:51.000 167 33429.25 308.76 2331.41 37.30 2011-06-16 13:19:52.000 167 33429.13 308.75 2331.35 37.30 2011-06-16 13:19:53.000 167 33429.19 308.73 2331.38 37.30 2011-06-16 13:19:54.000 167 33429.11 308.77 2331.44 37.30 2011-06-16 13:19:55.000 167 33429.09 308.78 2331.42 37.30 2011-06-16 13:19:56.000 167 33429.06 308.79 2331.37 37.30 2011-06-16 13:19:57.000 167 33429.11 308.86 2331.43 37.30 2011-06-16 13:19:58.000 167 33429.00 308.82 2331.36 37.30 2011-06-16 13:19:59.000 167 33429.12 308.84 2331.47 37.30 2011-06-16 13:20:00.000 167 33428.99 308.79 2331.55 37.30 2011-06-16 13:20:01.000 167 33428.97 308.82 2331.51 37.30 2011-06-16 13:20:02.000 167 33429.01 308.86 2331.47 37.29 2011-06-16 13:20:03.000 167 33428.96 308.83 2331.46 37.30 2011-06-16 13:20:04.000 167 33428.97 308.83 2331.47 37.30 2011-06-16 13:20:05.000 167 33428.98 308.85 2331.47 37.30 2011-06-16 13:20:06.000 167 33428.98 308.84 2331.46 37.30 2011-06-16 13:20:07.000 167 33428.90 308.84 2331.46 37.30 2011-06-16 13:20:08.000 167 33428.97 308.81 2331.52 37.29 2011-06-16 13:20:09.000 167 33428.93 308.83 2331.55 37.29 2011-06-16 13:20:10.000 167 33428.97 308.83 2331.49 37.29 2011-06-16 13:20:11.000 167 33428.93 308.81 2331.50 37.29 2011-06-16 13:20:12.000 167 33428.93 308.81 2331.52 37.30 2011-06-16 13:20:13.000 167 33428.88 308.85 2331.47 37.29 2011-06-16 13:20:14.000 167 33429.00 308.90 2331.49 37.29 2011-06-16 13:20:15.000 167 33428.94 308.88 2331.57 37.29 2011-06-16 13:20:16.000 167 33428.84 308.92 2331.53 37.30 2011-06-16 13:20:17.000 167 33428.93 308.91 2331.50 37.29 2011-06-16 13:20:18.000 167 33428.88 308.89 2331.59 37.29 2011-06-16 13:20:19.000 167 33428.78 308.86 2331.56 37.29 2011-06-16 13:20:20.000 167 33428.83 308.87 2331.57 37.29 2011-06-16 13:20:21.000 167 33428.83 308.84 2331.57 37.29 2011-06-16 13:20:22.000 167 33428.82 308.85 2331.51 37.29 2011-06-16 13:20:23.000 167 33428.76 308.88 2331.55 37.29 2011-06-16 13:20:24.000 167 33428.82 308.90 2331.56 37.29 2011-06-16 13:20:25.000 167 33428.76 308.90 2331.49 37.29 2011-06-16 13:20:26.000 167 33428.78 308.87 2331.54 37.29 2011-06-16 13:20:27.000 167 33428.82 308.88 2331.59 37.29 2011-06-16 13:20:28.000 167 33428.76 308.90 2331.57 37.29 2011-06-16 13:20:29.000 167 33428.87 308.92 2331.56 37.29 2011-06-16 13:20:30.000 167 33428.71 308.84 2331.65 37.29 2011-06-16 13:20:31.000 167 33428.70 308.90 2331.63 37.29 2011-06-16 13:20:32.000 167 33428.75 308.95 2331.56 37.29 2011-06-16 13:20:33.000 167 33428.74 308.93 2331.62 37.29 2011-06-16 13:20:34.000 167 33428.65 308.87 2331.58 37.29 2011-06-16 13:20:35.000 167 33428.73 308.89 2331.57 37.29 2011-06-16 13:20:36.000 167 33428.71 308.84 2331.61 37.29 2011-06-16 13:20:37.000 167 33428.71 308.85 2331.56 37.29 2011-06-16 13:20:38.000 167 33428.64 308.90 2331.56 37.29 2011-06-16 13:20:39.000 167 33428.72 308.84 2331.62 37.29 2011-06-16 13:20:40.000 167 33428.62 308.87 2331.59 37.29 2011-06-16 13:20:41.000 167 33428.75 308.83 2331.62 37.29 2011-06-16 13:20:42.000 167 33428.70 308.88 2331.58 37.29 2011-06-16 13:20:43.000 167 33428.67 308.84 2331.59 37.29 2011-06-16 13:20:44.000 167 33428.66 308.83 2331.62 37.29 2011-06-16 13:20:45.000 167 33428.64 308.88 2331.62 37.29 2011-06-16 13:20:46.000 167 33428.54 308.83 2331.64 37.29 2011-06-16 13:20:47.000 167 33428.73 308.82 2331.62 37.29 2011-06-16 13:20:48.000 167 33428.60 308.86 2331.60 37.29 2011-06-16 13:20:49.000 167 33428.56 308.87 2331.59 37.29 2011-06-16 13:20:50.000 167 33428.60 308.84 2331.66 37.29 2011-06-16 13:20:51.000 167 33428.67 308.88 2331.63 37.29 2011-06-16 13:20:52.000 167 33428.64 308.87 2331.59 37.29 2011-06-16 13:20:53.000 167 33428.48 308.83 2331.65 37.29 2011-06-16 13:20:54.000 167 33428.53 308.83 2331.54 37.29 2011-06-16 13:20:55.000 167 33428.57 308.82 2331.52 37.29 2011-06-16 13:20:56.000 167 33428.51 308.86 2331.52 37.29 2011-06-16 13:20:57.000 167 33428.61 308.84 2331.61 37.29 2011-06-16 13:20:58.000 167 33428.53 308.83 2331.59 37.29 2011-06-16 13:20:59.000 167 33428.58 308.89 2331.59 37.29 2011-06-16 13:21:00.000 167 33428.57 308.86 2331.56 37.29 2011-06-16 13:21:01.000 167 33428.48 308.85 2331.53 37.29 2011-06-16 13:21:02.000 167 33428.57 308.89 2331.61 37.29 2011-06-16 13:21:03.000 167 33428.48 308.91 2331.65 37.29 2011-06-16 13:21:04.000 167 33428.50 308.86 2331.58 37.29 2011-06-16 13:21:05.000 167 33428.61 308.88 2331.60 37.29 2011-06-16 13:21:06.000 167 33428.53 308.87 2331.72 37.29 2011-06-16 13:21:07.000 167 33428.45 308.84 2331.68 37.29 2011-06-16 13:21:08.000 167 33428.51 308.92 2331.58 37.29 2011-06-16 13:21:09.000 167 33428.51 308.93 2331.62 37.29 2011-06-16 13:21:10.000 167 33428.45 308.92 2331.60 37.29 2011-06-16 13:21:11.000 167 33428.50 308.93 2331.66 37.29 2011-06-16 13:21:12.000 167 33428.58 308.93 2331.71 37.29 2011-06-16 13:21:13.000 167 33428.46 308.91 2331.66 37.29 2011-06-16 13:21:14.000 167 33428.39 308.94 2331.53 37.29 2011-06-16 13:21:15.000 167 33428.36 308.90 2331.65 37.29 2011-06-16 13:21:16.000 167 33428.30 308.90 2331.62 37.29 2011-06-16 13:21:17.000 167 33428.42 308.93 2331.56 37.29 2011-06-16 13:21:18.000 167 33428.38 308.91 2331.62 37.29 2011-06-16 13:21:19.000 167 33428.37 308.92 2331.59 37.29 2011-06-16 13:21:20.000 167 33428.39 308.93 2331.66 37.29 2011-06-16 13:21:21.000 167 33428.38 308.96 2331.59 37.29 2011-06-16 13:21:22.000 167 33428.41 308.94 2331.65 37.29 2011-06-16 13:21:23.000 167 33428.48 308.95 2331.67 37.29 2011-06-16 13:21:24.000 167 33428.38 308.90 2331.64 37.29 2011-06-16 13:21:25.000 167 33428.41 308.89 2331.67 37.29 2011-06-16 13:21:26.000 167 33428.42 308.91 2331.59 37.29 2011-06-16 13:21:27.000 167 33428.43 308.94 2331.62 37.29 2011-06-16 13:21:28.000 167 33428.42 308.92 2331.74 37.29 2011-06-16 13:21:29.000 167 33428.44 308.91 2331.64 37.29 2011-06-16 13:21:30.000 167 33428.37 308.92 2331.66 37.29 2011-06-16 13:21:31.000 167 33428.31 308.89 2331.66 37.29 2011-06-16 13:21:32.000 167 33428.47 308.93 2331.67 37.29 2011-06-16 13:21:33.000 167 33428.45 308.94 2331.56 37.29 2011-06-16 13:21:34.000 167 33428.48 308.89 2331.72 37.29 2011-06-16 13:21:35.000 167 33428.34 308.91 2331.58 37.29 2011-06-16 13:21:36.000 167 33428.45 308.89 2331.64 37.29 2011-06-16 13:21:37.000 167 33428.50 308.89 2331.65 37.29 2011-06-16 13:21:38.000 167 33428.43 308.88 2331.61 37.29 2011-06-16 13:21:39.000 167 33428.44 308.91 2331.57 37.29 2011-06-16 13:21:40.000 167 33428.41 308.88 2331.63 37.29 2011-06-16 13:21:41.000 167 33428.45 308.93 2331.65 37.29 2011-06-16 13:21:42.000 167 33428.46 308.87 2331.69 37.29 2011-06-16 13:21:43.000 167 33428.41 308.86 2331.62 37.29 2011-06-16 13:21:44.000 167 33428.44 308.89 2331.65 37.29 2011-06-16 13:21:45.000 167 33428.50 308.90 2331.68 37.29 2011-06-16 13:21:46.000 167 33428.28 308.84 2331.57 37.29 2011-06-16 13:21:47.000 167 33428.44 308.85 2331.60 37.29 2011-06-16 13:21:48.000 167 33428.44 308.89 2331.59 37.29 2011-06-16 13:21:49.000 167 33428.44 308.85 2331.62 37.29 2011-06-16 13:21:50.000 167 33428.48 308.88 2331.62 37.29 2011-06-16 13:21:51.000 167 33428.51 308.86 2331.53 37.29 2011-06-16 13:21:52.000 167 33428.43 308.83 2331.59 37.29 2011-06-16 13:21:53.000 167 33428.48 308.83 2331.59 37.29 2011-06-16 13:21:54.000 167 33428.45 308.88 2331.61 37.29 2011-06-16 13:21:55.000 167 33428.43 308.87 2331.54 37.29 2011-06-16 13:21:56.000 167 33428.48 308.84 2331.66 37.29 2011-06-16 13:21:57.000 167 33428.46 308.82 2331.65 37.29 2011-06-16 13:21:58.000 167 33428.22 308.85 2331.64 37.29 2011-06-16 13:21:59.000 167 33428.51 308.87 2331.56 37.29 2011-06-16 13:22:00.000 167 33428.46 308.85 2331.58 37.29 2011-06-16 13:22:01.000 167 33428.45 308.85 2331.61 37.29 2011-06-16 13:22:02.000 167 33428.44 308.83 2331.55 37.29 2011-06-16 13:22:03.000 167 33428.44 308.85 2331.61 37.29 2011-06-16 13:22:04.000 167 33428.41 308.90 2331.60 37.29 2011-06-16 13:22:05.000 167 33428.54 308.85 2331.62 37.29 2011-06-16 13:22:06.000 167 33428.45 308.80 2331.60 37.29 2011-06-16 13:22:07.000 167 33428.44 308.81 2331.62 37.29 2011-06-16 13:22:08.000 167 33428.38 308.84 2331.54 37.29 2011-06-16 13:22:09.000 167 33428.45 308.87 2331.59 37.29 2011-06-16 13:22:10.000 167 33428.32 308.85 2331.49 37.29 2011-06-16 13:22:11.000 167 33428.50 308.83 2331.55 37.29 2011-06-16 13:22:12.000 167 33428.36 308.84 2331.56 37.29 2011-06-16 13:22:13.000 167 33428.30 308.86 2331.55 37.29 2011-06-16 13:22:14.000 167 33428.29 308.85 2331.58 37.29 2011-06-16 13:22:15.000 167 33428.41 308.88 2331.58 37.29 2011-06-16 13:22:16.000 167 33428.33 308.87 2331.53 37.29 2011-06-16 13:22:17.000 167 33428.31 308.86 2331.56 37.29 2011-06-16 13:22:18.000 167 33428.36 308.83 2331.52 37.29 2011-06-16 13:22:19.000 167 33428.25 308.88 2331.59 37.29 2011-06-16 13:22:20.000 167 33428.31 308.87 2331.57 37.29 2011-06-16 13:22:21.000 167 33428.35 308.85 2331.56 37.29 2011-06-16 13:22:22.000 167 33428.26 308.84 2331.59 37.29 2011-06-16 13:22:23.000 167 33428.19 308.87 2331.54 37.29 2011-06-16 13:22:24.000 167 33428.27 308.87 2331.62 37.29 2011-06-16 13:22:25.000 167 33428.41 308.91 2331.56 37.29 2011-06-16 13:22:26.000 167 33428.31 308.90 2331.53 37.29 2011-06-16 13:22:27.000 167 33428.18 308.88 2331.64 37.29 2011-06-16 13:22:28.000 167 33428.19 308.90 2331.62 37.29 2011-06-16 13:22:29.000 167 33428.27 308.89 2331.59 37.29 2011-06-16 13:22:30.000 167 33428.21 308.89 2331.63 37.29 2011-06-16 13:22:31.000 167 33428.23 308.91 2331.65 37.29 2011-06-16 13:22:32.000 167 33428.26 308.87 2331.63 37.29 2011-06-16 13:22:33.000 167 33428.17 308.95 2331.60 37.29 2011-06-16 13:22:34.000 167 33428.19 308.95 2331.59 37.29 2011-06-16 13:22:35.000 167 33428.20 308.93 2331.57 37.29 2011-06-16 13:22:36.000 167 33428.09 308.93 2331.70 37.29 2011-06-16 13:22:37.000 167 33428.03 308.89 2331.62 37.29 2011-06-16 13:22:38.000 167 33428.08 308.91 2331.62 37.29 2011-06-16 13:22:39.000 167 33428.07 308.95 2331.62 37.29 2011-06-16 13:22:40.000 167 33428.10 308.96 2331.61 37.29 2011-06-16 13:22:41.000 167 33428.07 308.91 2331.54 37.29 2011-06-16 13:22:42.000 167 33428.11 308.91 2331.64 37.29 2011-06-16 13:22:43.000 167 33428.06 308.94 2331.70 37.29 2011-06-16 13:22:44.000 167 33428.05 308.93 2331.61 37.29 2011-06-16 13:22:45.000 167 33428.05 308.97 2331.66 37.29 2011-06-16 13:22:46.000 167 33428.11 308.89 2331.66 37.29 2011-06-16 13:22:47.000 167 33427.99 308.95 2331.77 37.29 2011-06-16 13:22:48.000 167 33428.09 308.96 2331.59 37.29 2011-06-16 13:22:49.000 167 33427.95 308.95 2331.62 37.29 2011-06-16 13:22:50.000 167 33427.99 308.94 2331.57 37.29 2011-06-16 13:22:51.000 167 33427.96 308.98 2331.54 37.29 2011-06-16 13:22:52.000 167 33427.94 308.90 2331.58 37.29 2011-06-16 13:22:53.000 167 33427.95 308.94 2331.64 37.29 2011-06-16 13:22:54.000 167 33428.06 308.98 2331.66 37.29 2011-06-16 13:22:55.000 167 33428.05 308.96 2331.66 37.29 2011-06-16 13:22:56.000 167 33427.96 308.98 2331.62 37.29 2011-06-16 13:22:57.000 167 33427.99 308.94 2331.65 37.29 2011-06-16 13:22:58.000 167 33427.99 308.94 2331.69 37.29 2011-06-16 13:22:59.000 167 33427.92 308.95 2331.62 37.29 2011-06-16 13:23:00.000 167 33428.03 308.94 2331.58 37.29 2011-06-16 13:23:01.000 167 33427.95 308.92 2331.63 37.29 2011-06-16 13:23:02.000 167 33427.89 308.95 2331.56 37.29 2011-06-16 13:23:03.000 167 33427.93 308.95 2331.69 37.29 2011-06-16 13:23:04.000 167 33427.82 308.89 2331.61 37.29 2011-06-16 13:23:05.000 167 33427.87 308.98 2331.68 37.29 2011-06-16 13:23:06.000 167 33427.88 308.97 2331.61 37.29 2011-06-16 13:23:07.000 167 33427.91 308.95 2331.70 37.29 2011-06-16 13:23:08.000 167 33427.87 308.95 2331.68 37.29 2011-06-16 13:23:09.000 167 33427.87 308.94 2331.72 37.29 2011-06-16 13:23:10.000 167 33427.77 308.90 2331.65 37.29 2011-06-16 13:23:11.000 167 33427.77 308.91 2331.66 37.29 2011-06-16 13:23:12.000 167 33427.79 308.95 2331.73 37.29 2011-06-16 13:23:13.000 167 33427.81 308.97 2331.69 37.29 2011-06-16 13:23:14.000 167 33427.78 308.95 2331.72 37.29 2011-06-16 13:23:15.000 167 33427.79 308.96 2331.74 37.29 2011-06-16 13:23:16.000 167 33427.70 308.98 2331.65 37.29 2011-06-16 13:23:17.000 167 33427.77 308.97 2331.70 37.29 2011-06-16 13:23:18.000 167 33427.65 308.95 2331.66 37.29 2011-06-16 13:23:19.000 167 33427.87 308.96 2331.74 37.29 2011-06-16 13:23:20.000 167 33427.70 308.95 2331.74 37.29 2011-06-16 13:23:21.000 167 33427.69 308.99 2331.72 37.29 2011-06-16 13:23:22.000 167 33427.65 308.99 2331.71 37.29 2011-06-16 13:23:23.000 167 33427.72 308.98 2331.80 37.29 2011-06-16 13:23:24.000 167 33427.73 308.96 2331.72 37.29 2011-06-16 13:23:25.000 167 33427.70 309.03 2331.80 37.29 2011-06-16 13:23:26.000 167 33427.70 309.00 2331.77 37.29 2011-06-16 13:23:27.000 167 33427.65 308.98 2331.80 37.29 2011-06-16 13:23:28.000 167 33427.70 308.97 2331.73 37.29 2011-06-16 13:23:29.000 167 33427.66 309.00 2331.66 37.29 2011-06-16 13:23:30.000 167 33427.61 309.00 2331.68 37.29 2011-06-16 13:23:31.000 167 33427.68 309.00 2331.70 37.29 2011-06-16 13:23:32.000 167 33427.60 309.02 2331.76 37.29 2011-06-16 13:23:33.000 167 33427.52 308.99 2331.68 37.29 2011-06-16 13:23:34.000 167 33427.57 309.06 2331.68 37.29 2011-06-16 13:23:35.000 167 33427.58 309.06 2331.73 37.29 2011-06-16 13:23:36.000 167 33427.60 309.02 2331.76 37.29 2011-06-16 13:23:37.000 167 33427.55 309.01 2331.75 37.29 2011-06-16 13:23:38.000 167 33427.47 309.01 2331.77 37.29 2011-06-16 13:23:39.000 167 33427.46 309.04 2331.80 37.29 2011-06-16 13:23:40.000 167 33427.47 309.05 2331.75 37.29 2011-06-16 13:23:41.000 167 33427.49 309.03 2331.76 37.29 2011-06-16 13:23:42.000 167 33427.41 309.05 2331.73 37.29 2011-06-16 13:23:43.000 167 33427.48 309.02 2331.78 37.29 2011-06-16 13:23:44.000 167 33427.46 309.02 2331.77 37.29 2011-06-16 13:23:45.000 167 33427.49 309.02 2331.79 37.29 2011-06-16 13:23:46.000 167 33427.36 309.05 2331.74 37.29 2011-06-16 13:23:47.000 167 33427.36 309.04 2331.77 37.29 2011-06-16 13:23:48.000 167 33427.44 309.05 2331.80 37.29 2011-06-16 13:23:49.000 167 33427.45 309.04 2331.87 37.29 2011-06-16 13:23:50.000 167 33427.30 309.06 2331.83 37.29 2011-06-16 13:23:51.000 167 33427.36 309.04 2331.76 37.29 2011-06-16 13:23:52.000 167 33427.32 309.00 2331.84 37.29 2011-06-16 13:23:53.000 167 33427.23 309.08 2331.90 37.29 2011-06-16 13:23:54.000 167 33427.22 309.07 2331.81 37.29 2011-06-16 13:23:55.000 167 33427.42 309.07 2331.87 37.29 2011-06-16 13:23:56.000 167 33427.24 309.06 2331.84 37.29 2011-06-16 13:23:57.000 167 33427.17 309.02 2331.87 37.29 2011-06-16 13:23:58.000 167 33427.16 309.05 2331.83 37.29 2011-06-16 13:23:59.000 167 33427.14 309.10 2331.89 37.29 2011-06-16 13:24:00.000 167 33427.16 309.07 2331.82 37.29 2011-06-16 13:24:01.000 167 33427.17 309.06 2331.88 37.29 2011-06-16 13:24:02.000 167 33427.10 309.05 2331.87 37.29 2011-06-16 13:24:03.000 167 33427.21 309.08 2331.87 37.29 2011-06-16 13:24:04.000 167 33427.15 309.14 2331.92 37.29 2011-06-16 13:24:05.000 167 33427.14 309.10 2331.92 37.29 2011-06-16 13:24:06.000 167 33427.02 309.10 2331.84 37.29 2011-06-16 13:24:07.000 167 33426.95 309.11 2331.84 37.29 2011-06-16 13:24:08.000 167 33426.99 309.11 2331.85 37.29 2011-06-16 13:24:09.000 167 33427.11 309.06 2331.87 37.29 2011-06-16 13:24:10.000 167 33427.06 309.12 2331.88 37.29 2011-06-16 13:24:11.000 167 33427.01 309.08 2331.89 37.29 2011-06-16 13:24:12.000 167 33426.98 309.10 2331.83 37.29 2011-06-16 13:24:13.000 167 33426.98 309.05 2331.98 37.29 2011-06-16 13:24:14.000 167 33426.94 309.06 2331.94 37.29 2011-06-16 13:24:15.000 167 33426.93 309.13 2331.88 37.29 2011-06-16 13:24:16.000 167 33426.90 309.09 2331.81 37.29 2011-06-16 13:24:17.000 167 33426.88 309.08 2331.91 37.29 2011-06-16 13:24:18.000 167 33426.82 309.12 2331.99 37.29 2011-06-16 13:24:19.000 167 33426.92 309.09 2331.89 37.29 2011-06-16 13:24:20.000 167 33426.86 309.08 2331.95 37.29 2011-06-16 13:24:21.000 167 33426.74 309.07 2331.90 37.29 2011-06-16 13:24:22.000 167 33426.81 309.12 2331.95 37.29 2011-06-16 13:24:23.000 167 33426.85 309.09 2331.92 37.29 2011-06-16 13:24:24.000 167 33426.76 309.06 2331.93 37.29 2011-06-16 13:24:25.000 167 33426.89 309.09 2331.87 37.29 2011-06-16 13:24:26.000 167 33426.77 309.11 2331.93 37.29 2011-06-16 13:24:27.000 167 33426.73 309.10 2331.97 37.29 2011-06-16 13:24:28.000 167 33426.77 309.08 2331.99 37.29 2011-06-16 13:24:29.000 167 33426.82 309.10 2331.98 37.29 2011-06-16 13:24:30.000 167 33426.80 309.08 2331.95 37.29 2011-06-16 13:24:31.000 167 33426.74 309.04 2332.04 37.29 2011-06-16 13:24:32.000 167 33426.70 309.04 2332.01 37.29 2011-06-16 13:24:33.000 167 33426.71 309.10 2331.93 37.29 2011-06-16 13:24:34.000 167 33426.69 309.07 2331.92 37.29 2011-06-16 13:24:35.000 167 33426.65 309.06 2331.95 37.29 2011-06-16 13:24:36.000 167 33426.82 309.07 2331.95 37.29 2011-06-16 13:24:37.000 167 33426.70 309.07 2331.96 37.29 2011-06-16 13:24:38.000 167 33426.67 309.05 2331.97 37.29 2011-06-16 13:24:39.000 167 33426.67 309.10 2332.07 37.29 2011-06-16 13:24:40.000 167 33426.67 309.09 2332.02 37.29 2011-06-16 13:24:41.000 167 33426.62 309.06 2332.03 37.29 2011-06-16 13:24:42.000 167 33426.68 309.06 2331.97 37.29 2011-06-16 13:24:43.000 167 33426.67 309.04 2332.12 37.29 2011-06-16 13:24:44.000 167 33426.68 309.04 2332.07 37.29 2011-06-16 13:24:45.000 167 33426.69 309.06 2332.07 37.29 2011-06-16 13:24:46.000 167 33426.64 309.03 2331.99 37.29 2011-06-16 13:24:47.000 167 33426.59 309.03 2332.08 37.29 2011-06-16 13:24:48.000 167 33426.74 309.02 2332.03 37.29 2011-06-16 13:24:49.000 167 33426.57 309.04 2332.08 37.29 2011-06-16 13:24:50.000 167 33426.57 309.03 2332.06 37.29 2011-06-16 13:24:51.000 167 33426.57 309.03 2332.07 37.29 2011-06-16 13:24:52.000 167 33426.57 309.00 2332.08 37.29 2011-06-16 13:24:53.000 167 33426.56 309.07 2332.11 37.29 2011-06-16 13:24:54.000 167 33426.61 309.01 2332.05 37.29 2011-06-16 13:24:55.000 167 33426.57 309.01 2332.06 37.29 2011-06-16 13:24:56.000 167 33426.61 308.99 2332.01 37.29 2011-06-16 13:24:57.000 167 33426.67 308.99 2332.06 37.29 2011-06-16 13:24:58.000 167 33426.62 308.94 2332.07 37.29 2011-06-16 13:24:59.000 167 33426.64 308.95 2332.02 37.29 2011-06-16 13:25:00.000 167 33426.60 308.97 2332.02 37.29 2011-06-16 13:25:01.000 167 33426.62 308.98 2332.06 37.29 2011-06-16 13:25:02.000 167 33426.59 308.98 2332.01 37.29 2011-06-16 13:25:03.000 167 33426.62 309.00 2331.99 37.29 2011-06-16 13:25:04.000 167 33426.58 308.97 2332.02 37.29 2011-06-16 13:25:05.000 167 33426.55 309.00 2332.08 37.29 2011-06-16 13:25:06.000 167 33426.59 308.98 2332.08 37.29 2011-06-16 13:25:07.000 167 33426.62 308.98 2332.07 37.29 2011-06-16 13:25:08.000 167 33426.56 309.00 2332.05 37.29 2011-06-16 13:25:09.000 167 33426.58 308.94 2332.08 37.29 2011-06-16 13:25:10.000 167 33426.57 308.96 2332.09 37.29 2011-06-16 13:25:11.000 167 33426.55 308.95 2332.06 37.29 2011-06-16 13:25:12.000 167 33426.62 308.95 2332.05 37.29 2011-06-16 13:25:13.000 167 33426.62 308.98 2332.13 37.29 2011-06-16 13:25:14.000 167 33426.52 308.95 2332.12 37.29 2011-06-16 13:25:15.000 167 33426.52 308.97 2332.06 37.29 2011-06-16 13:25:16.000 167 33426.58 308.96 2332.08 37.29 2011-06-16 13:25:17.000 167 33426.67 308.95 2332.04 37.29 2011-06-16 13:25:18.000 167 33426.55 308.95 2332.09 37.29 2011-06-16 13:25:19.000 167 33426.49 308.92 2332.03 37.29 2011-06-16 13:25:20.000 167 33426.59 308.96 2332.05 37.29 2011-06-16 13:25:21.000 167 33426.50 308.98 2332.03 37.29 2011-06-16 13:25:22.000 167 33426.54 308.97 2332.03 37.29 2011-06-16 13:25:23.000 167 33426.44 308.95 2331.99 37.29 2011-06-16 13:25:24.000 167 33426.54 308.95 2332.06 37.29 2011-06-16 13:25:25.000 167 33426.50 308.95 2331.98 37.29 2011-06-16 13:25:26.000 167 33426.47 308.92 2332.01 37.29 2011-06-16 13:25:27.000 167 33426.47 308.97 2332.04 37.29 2011-06-16 13:25:28.000 167 33426.42 308.96 2331.97 37.29 2011-06-16 13:25:29.000 167 33426.42 309.00 2332.01 37.29 2011-06-16 13:25:30.000 167 33426.45 309.00 2332.09 37.29 2011-06-16 13:25:31.000 167 33426.39 309.01 2331.96 37.29 2011-06-16 13:25:32.000 167 33426.44 308.97 2332.00 37.29 2011-06-16 13:25:33.000 167 33426.40 309.02 2331.99 37.29 2011-06-16 13:25:34.000 167 33426.41 309.01 2332.07 37.29 2011-06-16 13:25:35.000 167 33426.46 309.04 2332.02 37.29 2011-06-16 13:25:36.000 167 33426.40 308.99 2332.02 37.29 2011-06-16 13:25:37.000 167 33426.43 309.02 2332.06 37.29 2011-06-16 13:25:38.000 167 33426.36 309.00 2332.00 37.29 2011-06-16 13:25:39.000 167 33426.34 309.01 2331.99 37.29 2011-06-16 13:25:40.000 167 33426.37 309.01 2332.05 37.29 2011-06-16 13:25:41.000 167 33426.33 309.01 2332.03 37.29 2011-06-16 13:25:42.000 167 33426.17 309.01 2331.98 37.29 2011-06-16 13:25:43.000 167 33426.52 308.99 2331.98 37.29 2011-06-16 13:25:44.000 167 33426.39 308.99 2332.02 37.29 2011-06-16 13:25:45.000 167 33426.34 309.02 2332.06 37.29 2011-06-16 13:25:46.000 167 33426.32 309.03 2332.03 37.28 2011-06-16 13:25:47.000 167 33426.30 308.98 2332.04 37.29 2011-06-16 13:25:48.000 167 33426.23 309.00 2332.02 37.29 2011-06-16 13:25:49.000 167 33426.30 308.95 2332.12 37.29 2011-06-16 13:25:50.000 167 33426.23 308.96 2332.12 37.29 2011-06-16 13:25:51.000 167 33426.29 309.01 2332.14 37.29 2011-06-16 13:25:52.000 167 33426.21 309.19 2332.05 37.28 2011-06-16 13:25:53.000 167 33426.37 309.06 2332.00 37.29 2011-06-16 13:25:54.000 167 33426.22 309.08 2332.07 37.29 2011-06-16 13:25:55.000 167 33426.18 309.00 2332.03 37.29 2011-06-16 13:25:56.000 167 33426.22 309.02 2332.06 37.29 2011-06-16 13:25:57.000 167 33426.30 309.00 2332.05 37.29 2011-06-16 13:25:58.000 167 33426.18 309.01 2332.08 37.29 2011-06-16 13:25:59.000 167 33426.21 308.99 2332.09 37.29 2011-06-16 13:26:00.000 167 33426.15 309.05 2332.01 37.29 2011-06-16 13:26:01.000 167 33426.17 309.00 2332.11 37.29 2011-06-16 13:26:02.000 167 33426.11 308.98 2332.11 37.29 2011-06-16 13:26:03.000 167 33426.19 309.02 2332.12 37.29 2011-06-16 13:26:04.000 167 33426.12 309.01 2332.16 37.29 2011-06-16 13:26:05.000 167 33426.21 308.98 2332.18 37.29 2011-06-16 13:26:06.000 167 33426.04 309.00 2332.09 37.29 2011-06-16 13:26:07.000 167 33426.03 309.00 2332.11 37.29 2011-06-16 13:26:08.000 167 33426.07 309.00 2332.06 37.29 2011-06-16 13:26:09.000 167 33426.07 309.00 2332.09 37.29 2011-06-16 13:26:10.000 167 33426.09 309.00 2332.13 37.29 2011-06-16 13:26:11.000 167 33425.92 309.02 2332.15 37.28 2011-06-16 13:26:12.000 167 33426.05 309.06 2332.14 37.28 2011-06-16 13:26:13.000 167 33426.00 309.01 2332.10 37.28 2011-06-16 13:26:14.000 167 33426.03 308.97 2332.12 37.28 2011-06-16 13:26:15.000 167 33426.05 309.00 2332.08 37.29 2011-06-16 13:26:16.000 167 33426.06 308.97 2332.18 37.28 2011-06-16 13:26:17.000 167 33426.12 309.03 2332.12 37.28 2011-06-16 13:26:18.000 167 33425.98 309.02 2332.17 37.28 2011-06-16 13:26:19.000 167 33425.92 309.07 2332.14 37.28 2011-06-16 13:26:20.000 167 33425.93 309.06 2332.14 37.28 2011-06-16 13:26:21.000 167 33425.98 308.99 2332.26 37.28 2011-06-16 13:26:22.000 167 33425.87 309.04 2332.17 37.28 2011-06-16 13:26:23.000 167 33425.91 309.00 2332.17 37.28 2011-06-16 13:26:24.000 167 33425.91 309.00 2332.16 37.28 2011-06-16 13:26:25.000 167 33425.89 309.04 2332.20 37.28 2011-06-16 13:26:26.000 167 33425.86 309.03 2332.26 37.28 2011-06-16 13:26:27.000 167 33425.80 309.00 2332.17 37.28 2011-06-16 13:26:28.000 167 33425.85 309.02 2332.26 37.28 2011-06-16 13:26:29.000 167 33425.87 309.01 2332.30 37.28 2011-06-16 13:26:30.000 167 33425.75 309.04 2332.28 37.28 2011-06-16 13:26:31.000 167 33425.83 309.05 2332.22 37.28 2011-06-16 13:26:32.000 167 33425.71 309.06 2332.23 37.28 2011-06-16 13:26:33.000 167 33425.86 309.03 2332.27 37.28 2011-06-16 13:26:34.000 167 33425.80 309.00 2332.26 37.28 2011-06-16 13:26:35.000 167 33425.87 309.04 2332.18 37.28 2011-06-16 13:26:36.000 167 33425.77 309.04 2332.17 37.28 2011-06-16 13:26:37.000 167 33425.84 309.01 2332.28 37.28 2011-06-16 13:26:38.000 167 33425.82 309.00 2332.25 37.28 2011-06-16 13:26:39.000 167 33425.78 309.02 2332.24 37.28 2011-06-16 13:26:40.000 167 33425.70 309.03 2332.20 37.28 2011-06-16 13:26:41.000 167 33425.67 309.03 2332.29 37.28 2011-06-16 13:26:42.000 167 33425.75 308.99 2332.28 37.28 2011-06-16 13:26:43.000 167 33425.75 309.02 2332.29 37.28 2011-06-16 13:26:44.000 167 33425.77 308.99 2332.30 37.28 2011-06-16 13:26:45.000 167 33425.74 308.96 2332.28 37.28 2011-06-16 13:26:46.000 167 33425.75 309.00 2332.26 37.28 2011-06-16 13:26:47.000 167 33425.74 309.03 2332.29 37.28 2011-06-16 13:26:48.000 167 33425.68 308.98 2332.28 37.28 2011-06-16 13:26:49.000 167 33425.69 308.98 2332.20 37.28 2011-06-16 13:26:50.000 167 33425.74 308.93 2332.23 37.28 2011-06-16 13:26:51.000 167 33425.69 309.01 2332.30 37.28 2011-06-16 13:26:52.000 167 33425.68 308.98 2332.25 37.28 2011-06-16 13:26:53.000 167 33425.67 308.97 2332.39 37.28 2011-06-16 13:26:54.000 167 33425.61 309.00 2332.29 37.28 2011-06-16 13:26:55.000 167 33425.61 308.97 2332.32 37.28 2011-06-16 13:26:56.000 167 33425.59 308.94 2332.28 37.28 2011-06-16 13:26:57.000 167 33425.71 308.95 2332.33 37.28 2011-06-16 13:26:58.000 167 33425.72 308.95 2332.35 37.28 2011-06-16 13:26:59.000 167 33425.78 308.95 2332.30 37.28 2011-06-16 13:27:00.000 167 33425.56 308.93 2332.43 37.28 2011-06-16 13:27:01.000 167 33425.72 308.94 2332.29 37.28 2011-06-16 13:27:02.000 167 33425.67 308.96 2332.26 37.28 2011-06-16 13:27:03.000 167 33425.69 308.89 2332.31 37.28 2011-06-16 13:27:04.000 167 33425.64 308.89 2332.37 37.28 2011-06-16 13:27:05.000 167 33425.75 308.92 2332.26 37.28 2011-06-16 13:27:06.000 167 33425.64 308.93 2332.27 37.28 2011-06-16 13:27:07.000 167 33425.67 308.92 2332.36 37.28 2011-06-16 13:27:08.000 167 33425.70 308.90 2332.32 37.28 2011-06-16 13:27:09.000 167 33425.57 308.89 2332.31 37.28 2011-06-16 13:27:10.000 167 33425.67 308.90 2332.35 37.28 2011-06-16 13:27:11.000 167 33425.57 308.87 2332.27 37.28 2011-06-16 13:27:12.000 167 33425.64 308.88 2332.40 37.28 2011-06-16 13:27:13.000 167 33425.63 308.89 2332.37 37.28 2011-06-16 13:27:14.000 167 33425.66 308.91 2332.42 37.28 2011-06-16 13:27:15.000 167 33425.69 308.90 2332.33 37.28 2011-06-16 13:27:16.000 167 33425.59 308.91 2332.36 37.28 2011-06-16 13:27:17.000 167 33425.65 308.90 2332.29 37.28 2011-06-16 13:27:18.000 167 33425.61 308.88 2332.27 37.28 2011-06-16 13:27:19.000 167 33425.62 308.88 2332.27 37.28 2011-06-16 13:27:20.000 167 33425.62 308.88 2332.28 37.28 2011-06-16 13:27:21.000 167 33425.67 308.89 2332.29 37.28 2011-06-16 13:27:22.000 167 33425.69 308.92 2332.36 37.28 2011-06-16 13:27:23.000 167 33425.75 308.87 2332.33 37.28 2011-06-16 13:27:24.000 167 33425.59 308.89 2332.32 37.28 2011-06-16 13:27:25.000 167 33425.72 308.86 2332.36 37.28 2011-06-16 13:27:26.000 167 33425.65 308.80 2332.32 37.28 2011-06-16 13:27:27.000 167 33425.68 308.89 2332.31 37.28 2011-06-16 13:27:28.000 167 33425.69 308.92 2332.37 37.28 2011-06-16 13:27:29.000 167 33425.70 308.92 2332.28 37.28 2011-06-16 13:27:30.000 167 33425.66 308.88 2332.33 37.28 2011-06-16 13:27:31.000 167 33425.72 308.94 2332.33 37.28 2011-06-16 13:27:32.000 167 33425.67 308.91 2332.36 37.28 2011-06-16 13:27:33.000 167 33425.62 308.90 2332.39 37.28 2011-06-16 13:27:34.000 167 33425.74 308.86 2332.36 37.28 2011-06-16 13:27:35.000 167 33425.67 308.86 2332.42 37.28 2011-06-16 13:27:36.000 167 33425.71 308.90 2332.37 37.28 2011-06-16 13:27:37.000 167 33425.67 308.88 2332.40 37.28 2011-06-16 13:27:38.000 167 33425.60 308.88 2332.32 37.28 2011-06-16 13:27:39.000 167 33425.66 308.87 2332.33 37.28 2011-06-16 13:27:40.000 167 33425.69 308.87 2332.34 37.28 2011-06-16 13:27:41.000 167 33425.67 308.87 2332.36 37.28 2011-06-16 13:27:42.000 167 33425.63 308.83 2332.32 37.28 2011-06-16 13:27:43.000 167 33425.65 308.83 2332.34 37.28 2011-06-16 13:27:44.000 167 33425.56 308.81 2332.39 37.28 2011-06-16 13:27:45.000 167 33425.62 308.82 2332.33 37.28 2011-06-16 13:27:46.000 167 33425.56 308.82 2332.36 37.28 2011-06-16 13:27:47.000 167 33425.57 308.81 2332.39 37.28 2011-06-16 13:27:48.000 167 33425.59 308.87 2332.31 37.28 2011-06-16 13:27:49.000 167 33425.57 308.83 2332.35 37.28 2011-06-16 13:27:50.000 167 33425.51 308.84 2332.30 37.28 2011-06-16 13:27:51.000 167 33425.56 308.83 2332.30 37.28 2011-06-16 13:27:52.000 167 33425.54 308.79 2332.39 37.28 2011-06-16 13:27:53.000 167 33425.53 308.84 2332.36 37.28 2011-06-16 13:27:54.000 167 33425.64 308.83 2332.40 37.28 2011-06-16 13:27:55.000 167 33425.51 308.84 2332.33 37.28 2011-06-16 13:27:56.000 167 33425.57 308.81 2332.33 37.28 2011-06-16 13:27:57.000 167 33425.51 308.86 2332.28 37.28 2011-06-16 13:27:58.000 167 33425.57 308.86 2332.25 37.28 2011-06-16 13:27:59.000 167 33425.52 308.84 2332.27 37.28 2011-06-16 13:28:00.000 167 33425.59 308.83 2332.39 37.28 2011-06-16 13:28:01.000 167 33425.43 308.84 2332.29 37.28 2011-06-16 13:28:02.000 167 33425.49 308.85 2332.32 37.28 2011-06-16 13:28:03.000 167 33425.47 308.88 2332.28 37.28 2011-06-16 13:28:04.000 167 33425.49 308.90 2332.34 37.28 2011-06-16 13:28:05.000 167 33425.49 308.83 2332.42 37.28 2011-06-16 13:28:06.000 167 33425.41 308.85 2332.26 37.28 2011-06-16 13:28:07.000 167 33425.45 308.88 2332.36 37.28 2011-06-16 13:28:08.000 167 33425.46 308.87 2332.33 37.28 2011-06-16 13:28:09.000 167 33425.43 308.89 2332.33 37.28 2011-06-16 13:28:10.000 167 33425.38 308.87 2332.34 37.28 2011-06-16 13:28:11.000 167 33425.44 308.89 2332.37 37.28 2011-06-16 13:28:12.000 167 33425.41 308.91 2332.43 37.28 2011-06-16 13:28:13.000 167 33425.43 308.87 2332.39 37.28 2011-06-16 13:28:14.000 167 33425.41 308.85 2332.40 37.28 2011-06-16 13:28:15.000 167 33425.38 308.93 2332.43 37.28 2011-06-16 13:28:16.000 167 33425.32 308.92 2332.36 37.28 2011-06-16 13:28:17.000 167 33425.36 308.89 2332.39 37.28 2011-06-16 13:28:18.000 167 33425.33 308.91 2332.36 37.28 2011-06-16 13:28:19.000 167 33425.32 308.93 2332.41 37.28 2011-06-16 13:28:20.000 167 33425.32 308.92 2332.42 37.28 2011-06-16 13:28:21.000 167 33425.28 308.91 2332.35 37.28 2011-06-16 13:28:22.000 167 33425.34 308.93 2332.36 37.28 2011-06-16 13:28:23.000 167 33425.39 308.96 2332.44 37.28 2011-06-16 13:28:24.000 167 33425.29 308.94 2332.32 37.28 2011-06-16 13:28:25.000 167 33425.23 308.93 2332.42 37.28 2011-06-16 13:28:26.000 167 33425.24 308.91 2332.43 37.28 2011-06-16 13:28:27.000 167 33425.24 308.91 2332.42 37.28 2011-06-16 13:28:28.000 167 33425.28 308.90 2332.55 37.28 2011-06-16 13:28:29.000 167 33425.20 308.92 2332.46 37.28 2011-06-16 13:28:30.000 167 33425.16 308.87 2332.47 37.28 2011-06-16 13:28:31.000 167 33425.19 308.89 2332.48 37.28 2011-06-16 13:28:32.000 167 33425.25 308.86 2332.49 37.28 2011-06-16 13:28:33.000 167 33425.23 308.91 2332.47 37.28 2011-06-16 13:28:34.000 167 33425.18 308.89 2332.48 37.28 2011-06-16 13:28:35.000 167 33425.21 308.92 2332.48 37.28 2011-06-16 13:28:36.000 167 33425.15 308.89 2332.47 37.28 2011-06-16 13:28:37.000 167 33425.01 308.91 2332.38 37.28 2011-06-16 13:28:38.000 167 33425.14 308.90 2332.45 37.28 2011-06-16 13:28:39.000 167 33425.08 308.85 2332.57 37.28 2011-06-16 13:28:40.000 167 33425.09 308.87 2332.47 37.28 2011-06-16 13:28:41.000 167 33425.06 308.83 2332.48 37.28 2011-06-16 13:28:42.000 167 33425.00 308.88 2332.55 37.28 2011-06-16 13:28:43.000 167 33425.07 308.89 2332.61 37.28 2011-06-16 13:28:44.000 167 33425.04 308.87 2332.46 37.28 2011-06-16 13:28:45.000 167 33425.08 308.89 2332.56 37.28 2011-06-16 13:28:46.000 167 33425.00 308.89 2332.63 37.28 2011-06-16 13:28:47.000 167 33425.10 308.89 2332.51 37.28 2011-06-16 13:28:48.000 167 33424.97 308.89 2332.54 37.28 2011-06-16 13:28:49.000 167 33425.09 308.93 2332.57 37.28 2011-06-16 13:28:50.000 167 33425.10 308.93 2332.49 37.28 2011-06-16 13:28:51.000 167 33425.04 308.89 2332.60 37.28 2011-06-16 13:28:52.000 167 33425.05 308.89 2332.58 37.28 2011-06-16 13:28:53.000 167 33424.99 308.90 2332.58 37.28 2011-06-16 13:28:54.000 167 33424.94 308.86 2332.62 37.28 2011-06-16 13:28:55.000 167 33425.08 308.89 2332.64 37.28 2011-06-16 13:28:56.000 167 33424.96 308.87 2332.58 37.28 2011-06-16 13:28:57.000 167 33425.03 308.82 2332.68 37.28 2011-06-16 13:28:58.000 167 33425.00 308.85 2332.59 37.28 2011-06-16 13:28:59.000 167 33424.99 308.85 2332.59 37.28 2011-06-16 13:29:00.000 167 33425.00 308.87 2332.53 37.28 2011-06-16 13:29:01.000 167 33425.06 308.87 2332.60 37.28 2011-06-16 13:29:02.000 167 33424.96 308.84 2332.58 37.28 2011-06-16 13:29:03.000 167 33425.01 308.82 2332.64 37.28 2011-06-16 13:29:04.000 167 33424.93 308.83 2332.67 37.28 2011-06-16 13:29:05.000 167 33424.93 308.89 2332.57 37.28 2011-06-16 13:29:06.000 167 33425.00 308.83 2332.64 37.28 2011-06-16 13:29:07.000 167 33424.91 308.83 2332.67 37.28 2011-06-16 13:29:08.000 167 33424.92 308.82 2332.68 37.28 2011-06-16 13:29:09.000 167 33424.91 308.79 2332.70 37.28 2011-06-16 13:29:10.000 167 33424.93 308.90 2332.66 37.28 2011-06-16 13:29:11.000 167 33424.90 308.83 2332.76 37.28 2011-06-16 13:29:12.000 167 33424.94 308.84 2332.64 37.28 2011-06-16 13:29:13.000 167 33424.93 308.84 2332.68 37.28 2011-06-16 13:29:14.000 167 33424.89 308.80 2332.69 37.28 2011-06-16 13:29:15.000 167 33424.97 308.83 2332.66 37.28 2011-06-16 13:29:16.000 167 33424.93 308.80 2332.70 37.28 2011-06-16 13:29:17.000 167 33424.92 308.84 2332.68 37.28 2011-06-16 13:29:18.000 167 33424.95 308.81 2332.70 37.28 2011-06-16 13:29:19.000 167 33424.98 308.90 2332.63 37.28 2011-06-16 13:29:20.000 167 33424.94 308.83 2332.58 37.28 2011-06-16 13:29:21.000 167 33424.94 308.83 2332.64 37.28 2011-06-16 13:29:22.000 167 33424.88 308.86 2332.58 37.28 2011-06-16 13:29:23.000 167 33424.92 308.81 2332.70 37.28 2011-06-16 13:29:24.000 167 33424.93 308.84 2332.66 37.28 2011-06-16 13:29:25.000 167 33424.90 308.83 2332.54 37.28 2011-06-16 13:29:26.000 167 33424.87 308.85 2332.53 37.28 2011-06-16 13:29:27.000 167 33424.90 308.78 2332.72 37.28 2011-06-16 13:29:28.000 167 33424.92 308.81 2332.66 37.28 2011-06-16 13:29:29.000 167 33424.86 308.82 2332.70 37.28 2011-06-16 13:29:30.000 167 33424.97 308.80 2332.70 37.28 2011-06-16 13:29:31.000 167 33424.96 308.75 2332.63 37.28 2011-06-16 13:29:32.000 167 33424.91 308.74 2332.68 37.28 2011-06-16 13:29:33.000 167 33424.90 308.80 2332.67 37.28 2011-06-16 13:29:34.000 167 33424.91 308.82 2332.64 37.28 2011-06-16 13:29:35.000 167 33424.87 308.78 2332.68 37.28 2011-06-16 13:29:36.000 167 33424.84 308.76 2332.65 37.28 2011-06-16 13:29:37.000 167 33424.85 308.76 2332.64 37.28 2011-06-16 13:29:38.000 167 33424.85 308.81 2332.53 37.28 2011-06-16 13:29:39.000 167 33424.87 308.79 2332.58 37.28 2011-06-16 13:29:40.000 167 33424.81 308.75 2332.64 37.28 2011-06-16 13:29:41.000 167 33424.79 308.76 2332.59 37.28 2011-06-16 13:29:42.000 167 33424.79 308.79 2332.67 37.28 2011-06-16 13:29:43.000 167 33424.84 308.74 2332.64 37.28 2011-06-16 13:29:44.000 167 33424.79 308.76 2332.63 37.28 2011-06-16 13:29:45.000 167 33424.85 308.78 2332.59 37.28 2011-06-16 13:29:46.000 167 33424.78 308.78 2332.69 37.28 2011-06-16 13:29:47.000 167 33424.64 308.77 2332.65 37.28 2011-06-16 13:29:48.000 167 33424.72 308.79 2332.67 37.28 2011-06-16 13:29:49.000 167 33424.75 308.80 2332.65 37.28 2011-06-16 13:29:50.000 167 33424.74 308.78 2332.68 37.28 2011-06-16 13:29:51.000 167 33424.72 308.81 2332.68 37.28 2011-06-16 13:29:52.000 167 33424.78 308.79 2332.68 37.28 2011-06-16 13:29:53.000 167 33424.80 308.78 2332.70 37.28 2011-06-16 13:29:54.000 167 33424.69 308.83 2332.65 37.28 2011-06-16 13:29:55.000 167 33424.60 308.80 2332.76 37.28 2011-06-16 13:29:56.000 167 33424.66 308.81 2332.77 37.28 2011-06-16 13:29:57.000 167 33424.71 308.83 2332.72 37.28 2011-06-16 13:29:58.000 167 33424.69 308.79 2332.67 37.28 2011-06-16 13:29:59.000 167 33424.75 308.85 2332.71 37.28 2011-06-16 13:30:00.000 167 33424.60 308.82 2332.71 37.28 2011-06-16 13:30:01.000 167 33424.72 308.84 2332.70 37.28 2011-06-16 13:30:02.000 167 33424.71 308.84 2332.66 37.28 2011-06-16 13:30:03.000 167 33424.61 308.81 2332.71 37.28 2011-06-16 13:30:04.000 167 33424.61 308.83 2332.70 37.28 2011-06-16 13:30:05.000 167 33424.69 308.79 2332.71 37.28 2011-06-16 13:30:06.000 167 33424.57 308.82 2332.78 37.28 2011-06-16 13:30:07.000 167 33424.56 308.84 2332.79 37.28 2011-06-16 13:30:08.000 167 33424.53 308.85 2332.69 37.28 2011-06-16 13:30:09.000 167 33424.56 308.81 2332.66 37.28 2011-06-16 13:30:10.000 167 33424.63 308.85 2332.70 37.28 2011-06-16 13:30:11.000 167 33424.60 308.83 2332.79 37.28 2011-06-16 13:30:12.000 167 33424.47 308.90 2332.79 37.28 2011-06-16 13:30:13.000 167 33424.56 308.79 2332.72 37.28 2011-06-16 13:30:14.000 167 33424.62 308.83 2332.72 37.28 2011-06-16 13:30:15.000 167 33424.56 308.85 2332.80 37.28 2011-06-16 13:30:16.000 167 33424.52 308.79 2332.80 37.28 2011-06-16 13:30:17.000 167 33424.51 308.82 2332.76 37.28 2011-06-16 13:30:18.000 167 33424.56 308.80 2332.74 37.28 2011-06-16 13:30:19.000 167 33424.51 308.86 2332.77 37.28 2011-06-16 13:30:20.000 167 33424.46 308.84 2332.76 37.28 2011-06-16 13:30:21.000 167 33424.56 308.88 2332.76 37.28 2011-06-16 13:30:22.000 167 33424.51 308.84 2332.77 37.28 2011-06-16 13:30:23.000 167 33424.48 308.81 2332.80 37.28 2011-06-16 13:30:24.000 167 33424.46 308.86 2332.85 37.28 2011-06-16 13:30:25.000 167 33424.51 308.83 2332.89 37.28 2011-06-16 13:30:26.000 167 33424.41 308.84 2332.88 37.28 2011-06-16 13:30:27.000 167 33424.39 308.82 2332.82 37.28 2011-06-16 13:30:28.000 167 33424.48 308.82 2332.81 37.28 2011-06-16 13:30:29.000 167 33424.44 308.81 2332.88 37.28 2011-06-16 13:30:30.000 167 33424.45 308.80 2332.83 37.28 2011-06-16 13:30:31.000 167 33424.46 308.83 2332.79 37.28 2011-06-16 13:30:32.000 167 33424.39 308.81 2332.85 37.28 2011-06-16 13:30:33.000 167 33424.39 308.80 2332.80 37.28 2011-06-16 13:30:34.000 167 33424.36 308.80 2332.82 37.28 2011-06-16 13:30:35.000 167 33424.33 308.76 2332.83 37.28 2011-06-16 13:30:36.000 167 33424.31 308.81 2332.78 37.28 2011-06-16 13:30:37.000 167 33424.35 308.82 2332.86 37.28 2011-06-16 13:30:38.000 167 33424.29 308.78 2332.83 37.28 2011-06-16 13:30:39.000 167 33424.39 308.81 2332.87 37.28 2011-06-16 13:30:40.000 167 33424.33 308.84 2332.88 37.28 2011-06-16 13:30:41.000 167 33424.33 308.82 2332.86 37.28 2011-06-16 13:30:42.000 167 33424.19 308.85 2332.86 37.28 2011-06-16 13:30:43.000 167 33424.22 308.83 2332.96 37.28 2011-06-16 13:30:44.000 167 33424.26 308.79 2332.84 37.28 2011-06-16 13:30:45.000 167 33424.26 308.83 2332.93 37.28 2011-06-16 13:30:46.000 167 33424.31 308.81 2332.84 37.28 2011-06-16 13:30:47.000 167 33424.14 308.83 2332.88 37.28 2011-06-16 13:30:48.000 167 33424.25 308.84 2332.95 37.28 2011-06-16 13:30:49.000 167 33424.15 308.81 2332.81 37.28 2011-06-16 13:30:50.000 167 33424.08 308.82 2332.86 37.28 2011-06-16 13:30:51.000 167 33424.14 308.78 2332.91 37.28 2011-06-16 13:30:52.000 167 33424.13 308.79 2332.95 37.28 2011-06-16 13:30:53.000 167 33424.11 308.83 2332.86 37.28 2011-06-16 13:30:54.000 167 33424.12 308.84 2332.86 37.28 2011-06-16 13:30:55.000 167 33424.16 308.81 2332.92 37.28 2011-06-16 13:30:56.000 167 33424.07 308.79 2332.92 37.28 2011-06-16 13:30:57.000 167 33424.20 308.84 2332.97 37.28 2011-06-16 13:30:58.000 167 33424.11 308.84 2332.97 37.28 2011-06-16 13:30:59.000 167 33424.11 308.77 2332.99 37.28 2011-06-16 13:31:00.000 167 33424.03 308.80 2332.91 37.28 2011-06-16 13:31:01.000 167 33424.16 308.81 2332.96 37.28 2011-06-16 13:31:02.000 167 33424.10 308.84 2332.97 37.28 2011-06-16 13:31:03.000 167 33424.03 308.81 2333.01 37.28 2011-06-16 13:31:04.000 167 33424.01 308.83 2333.01 37.28 2011-06-16 13:31:05.000 167 33424.03 308.81 2332.93 37.28 2011-06-16 13:31:06.000 167 33423.94 308.75 2332.93 37.28 2011-06-16 13:31:07.000 167 33424.01 308.80 2333.02 37.28 2011-06-16 13:31:08.000 167 33423.98 308.82 2332.97 37.28 2011-06-16 13:31:09.000 167 33424.02 308.81 2332.97 37.28 2011-06-16 13:31:10.000 167 33424.01 308.83 2332.93 37.28 2011-06-16 13:31:11.000 167 33423.96 308.83 2333.01 37.28 2011-06-16 13:31:12.000 167 33423.86 308.81 2332.95 37.28 2011-06-16 13:31:13.000 167 33423.90 308.84 2332.98 37.28 2011-06-16 13:31:14.000 167 33423.88 308.81 2332.99 37.28 2011-06-16 13:31:15.000 167 33423.87 308.84 2332.98 37.28 2011-06-16 13:31:16.000 167 33423.85 308.79 2333.05 37.28 2011-06-16 13:31:17.000 167 33423.77 308.84 2332.99 37.28 2011-06-16 13:31:18.000 167 33423.85 308.81 2333.03 37.28 2011-06-16 13:31:19.000 167 33423.76 308.86 2333.05 37.28 2011-06-16 13:31:20.000 167 33423.75 308.85 2333.04 37.28 2011-06-16 13:31:21.000 167 33423.78 308.86 2333.04 37.28 2011-06-16 13:31:22.000 167 33423.77 308.82 2333.12 37.28 2011-06-16 13:31:23.000 167 33423.69 308.83 2333.11 37.28 2011-06-16 13:31:24.000 167 33423.83 308.84 2333.08 37.28 2011-06-16 13:31:25.000 167 33423.75 308.85 2333.05 37.28 2011-06-16 13:31:26.000 167 33423.69 308.83 2333.07 37.28 2011-06-16 13:31:27.000 167 33423.76 308.88 2333.18 37.28 2011-06-16 13:31:28.000 167 33423.69 308.88 2333.16 37.28 2011-06-16 13:31:29.000 167 33423.73 308.84 2333.14 37.28 2011-06-16 13:31:30.000 167 33423.64 308.82 2333.21 37.28 2011-06-16 13:31:31.000 167 33423.66 308.84 2333.10 37.28 2011-06-16 13:31:32.000 167 33423.60 308.84 2333.13 37.28 2011-06-16 13:31:33.000 167 33423.58 308.85 2333.16 37.28 2011-06-16 13:31:34.000 167 33423.64 308.83 2333.23 37.28 2011-06-16 13:31:35.000 167 33423.58 308.83 2333.18 37.28 2011-06-16 13:31:36.000 167 33423.63 308.85 2333.14 37.28 2011-06-16 13:31:37.000 167 33423.58 308.83 2333.26 37.28 2011-06-16 13:31:38.000 167 33423.45 308.79 2333.25 37.28 2011-06-16 13:31:39.000 167 33423.60 308.87 2333.19 37.28 2011-06-16 13:31:40.000 167 33423.46 308.86 2333.27 37.28 2011-06-16 13:31:41.000 167 33423.51 308.87 2333.25 37.28 2011-06-16 13:31:42.000 167 33423.41 308.83 2333.22 37.28 2011-06-16 13:31:43.000 167 33423.50 308.81 2333.21 37.28 2011-06-16 13:31:44.000 167 33423.46 308.86 2333.18 37.28 2011-06-16 13:31:45.000 167 33423.36 308.83 2333.25 37.28 2011-06-16 13:31:46.000 167 33423.41 308.81 2333.26 37.28 2011-06-16 13:31:47.000 167 33423.40 308.80 2333.31 37.28 2011-06-16 13:31:48.000 167 33423.34 308.81 2333.27 37.28 2011-06-16 13:31:49.000 167 33423.33 308.83 2333.26 37.28 2011-06-16 13:31:50.000 167 33423.23 308.84 2333.26 37.28 2011-06-16 13:31:51.000 167 33423.33 308.89 2333.18 37.28 2011-06-16 13:31:52.000 167 33423.27 308.85 2333.23 37.28 2011-06-16 13:31:53.000 167 33423.24 308.83 2333.33 37.28 2011-06-16 13:31:54.000 167 33423.36 308.86 2333.35 37.28 2011-06-16 13:31:55.000 167 33423.22 308.87 2333.20 37.28 2011-06-16 13:31:56.000 167 33423.23 308.85 2333.24 37.27 2011-06-16 13:31:57.000 167 33423.19 308.89 2333.32 37.28 2011-06-16 13:31:58.000 167 33423.23 308.86 2333.23 37.28 2011-06-16 13:31:59.000 167 33423.15 308.84 2333.31 37.27 2011-06-16 13:32:00.000 167 33423.18 308.89 2333.28 37.27 2011-06-16 13:32:01.000 167 33423.11 308.87 2333.37 37.28 2011-06-16 13:32:02.000 167 33423.17 308.86 2333.34 37.27 2011-06-16 13:32:03.000 167 33423.08 308.89 2333.39 37.27 2011-06-16 13:32:04.000 167 33423.04 308.87 2333.39 37.27 2011-06-16 13:32:05.000 167 33422.96 308.88 2333.33 37.27 2011-06-16 13:32:06.000 167 33423.04 308.87 2333.42 37.27 2011-06-16 13:32:07.000 167 33423.04 308.87 2333.39 37.27 2011-06-16 13:32:08.000 167 33423.02 308.89 2333.33 37.27 2011-06-16 13:32:09.000 167 33423.01 308.91 2333.39 37.27 2011-06-16 13:32:10.000 167 33422.98 308.91 2333.42 37.27 2011-06-16 13:32:11.000 167 33422.88 308.89 2333.45 37.27 2011-06-16 13:32:12.000 167 33422.95 308.95 2333.45 37.27 2011-06-16 13:32:13.000 167 33422.89 308.88 2333.43 37.27 2011-06-16 13:32:14.000 167 33422.90 308.88 2333.48 37.27 2011-06-16 13:32:15.000 167 33422.84 308.91 2333.43 37.27 2011-06-16 13:32:16.000 167 33422.81 308.92 2333.53 37.27 2011-06-16 13:32:17.000 167 33422.86 308.89 2333.46 37.27 2011-06-16 13:32:18.000 167 33422.76 308.91 2333.47 37.27 2011-06-16 13:32:19.000 167 33422.74 308.91 2333.48 37.27 2011-06-16 13:32:20.000 167 33422.69 308.91 2333.47 37.27 2011-06-16 13:32:21.000 167 33422.73 308.95 2333.61 37.27 2011-06-16 13:32:22.000 167 33422.76 308.95 2333.55 37.27 2011-06-16 13:32:23.000 167 33422.67 308.93 2333.62 37.27 2011-06-16 13:32:24.000 167 33422.65 308.94 2333.58 37.27 2011-06-16 13:32:25.000 167 33422.71 308.98 2333.51 37.27 2011-06-16 13:32:26.000 167 33422.61 308.94 2333.49 37.27 2011-06-16 13:32:27.000 167 33422.68 308.95 2333.55 37.27 2011-06-16 13:32:28.000 167 33422.67 308.96 2333.58 37.27 2011-06-16 13:32:29.000 167 33422.58 308.91 2333.60 37.27 2011-06-16 13:32:30.000 167 33422.69 308.95 2333.60 37.27 2011-06-16 13:32:31.000 167 33422.60 308.96 2333.66 37.27 2011-06-16 13:32:32.000 167 33422.65 308.94 2333.67 37.27 2011-06-16 13:32:33.000 167 33422.51 308.92 2333.60 37.27 2011-06-16 13:32:34.000 167 33422.51 308.99 2333.61 37.27 2011-06-16 13:32:35.000 167 33422.48 309.01 2333.73 37.27 2011-06-16 13:32:36.000 167 33422.53 308.98 2333.61 37.27 2011-06-16 13:32:37.000 167 33422.48 308.99 2333.60 37.27 2011-06-16 13:32:38.000 167 33422.42 308.95 2333.63 37.27 2011-06-16 13:32:39.000 167 33422.43 308.96 2333.68 37.27 2011-06-16 13:32:40.000 167 33422.45 309.01 2333.66 37.27 2011-06-16 13:32:41.000 167 33422.39 308.97 2333.67 37.27 2011-06-16 13:32:42.000 167 33422.43 308.98 2333.72 37.27 2011-06-16 13:32:43.000 167 33422.36 308.96 2333.74 37.27 2011-06-16 13:32:44.000 167 33422.35 308.98 2333.73 37.27 2011-06-16 13:32:45.000 167 33422.36 308.95 2333.73 37.27 2011-06-16 13:32:46.000 167 33422.30 309.02 2333.70 37.27 2011-06-16 13:32:47.000 167 33422.27 308.98 2333.71 37.27 2011-06-16 13:32:48.000 167 33422.26 308.99 2333.74 37.27 2011-06-16 13:32:49.000 167 33422.35 308.98 2333.83 37.27 2011-06-16 13:32:50.000 167 33422.33 309.01 2333.80 37.27 2011-06-16 13:32:51.000 167 33422.22 308.99 2333.76 37.27 2011-06-16 13:32:52.000 167 33422.26 309.03 2333.82 37.27 2011-06-16 13:32:53.000 167 33422.30 309.02 2333.81 37.27 2011-06-16 13:32:54.000 167 33422.31 308.98 2333.83 37.27 2011-06-16 13:32:55.000 167 33422.18 309.00 2333.82 37.27 2011-06-16 13:32:56.000 167 33422.25 308.96 2333.84 37.27 2011-06-16 13:32:57.000 167 33422.21 309.02 2333.88 37.27 2011-06-16 13:32:58.000 167 33422.14 309.03 2333.94 37.27 2011-06-16 13:32:59.000 167 33422.21 309.01 2333.87 37.27 2011-06-16 13:33:00.000 167 33422.21 309.04 2333.85 37.27 2011-06-16 13:33:01.000 167 33422.17 309.02 2333.88 37.27 2011-06-16 13:33:02.000 167 33422.14 309.02 2333.91 37.27 2011-06-16 13:33:03.000 167 33422.20 309.04 2333.93 37.27 2011-06-16 13:33:04.000 167 33422.21 309.00 2333.84 37.27 2011-06-16 13:33:05.000 167 33422.20 309.01 2333.84 37.27 2011-06-16 13:33:06.000 167 33422.21 308.98 2333.86 37.27 2011-06-16 13:33:07.000 167 33422.11 309.03 2333.90 37.27 2011-06-16 13:33:08.000 167 33422.10 309.01 2333.92 37.27 2011-06-16 13:33:09.000 167 33422.20 308.97 2333.95 37.27 2011-06-16 13:33:10.000 167 33422.13 309.01 2333.86 37.27 2011-06-16 13:33:11.000 167 33422.10 308.99 2333.85 37.27 2011-06-16 13:33:12.000 167 33422.05 309.00 2333.89 37.27 2011-06-16 13:33:13.000 167 33422.20 309.00 2333.92 37.27 2011-06-16 13:33:14.000 167 33422.00 308.98 2333.90 37.27 2011-06-16 13:33:15.000 167 33422.12 308.97 2333.95 37.27 2011-06-16 13:33:16.000 167 33422.12 309.01 2333.94 37.27 2011-06-16 13:33:17.000 167 33422.07 308.98 2333.89 37.27 2011-06-16 13:33:18.000 167 33422.12 308.96 2333.88 37.27 2011-06-16 13:33:19.000 167 33422.08 309.01 2334.01 37.27 2011-06-16 13:33:20.000 167 33422.02 308.98 2333.98 37.27 2011-06-16 13:33:21.000 167 33422.10 308.95 2333.98 37.27 2011-06-16 13:33:22.000 167 33422.10 308.93 2333.97 37.27 2011-06-16 13:33:23.000 167 33421.99 308.95 2334.01 37.27 2011-06-16 13:33:24.000 167 33422.10 309.06 2334.01 37.27 2011-06-16 13:33:25.000 167 33422.10 309.02 2333.97 37.27 2011-06-16 13:33:26.000 167 33422.04 309.00 2333.98 37.27 2011-06-16 13:33:27.000 167 33422.11 309.00 2333.98 37.27 2011-06-16 13:33:28.000 167 33422.06 308.97 2333.97 37.27 2011-06-16 13:33:29.000 167 33422.01 308.97 2333.97 37.27 2011-06-16 13:33:30.000 167 33422.15 308.98 2334.01 37.27 2011-06-16 13:33:31.000 167 33422.04 308.99 2334.04 37.27 2011-06-16 13:33:32.000 167 33421.97 308.99 2334.05 37.27 2011-06-16 13:33:33.000 167 33422.07 309.03 2334.04 37.27 2011-06-16 13:33:34.000 167 33421.97 309.00 2333.97 37.27 2011-06-16 13:33:35.000 167 33421.99 308.97 2333.97 37.27 2011-06-16 13:33:36.000 167 33422.08 308.97 2334.05 37.27 2011-06-16 13:33:37.000 167 33422.00 308.99 2334.03 37.27 2011-06-16 13:33:38.000 167 33421.98 308.96 2334.04 37.27 2011-06-16 13:33:39.000 167 33422.01 308.98 2334.04 37.27 2011-06-16 13:33:40.000 167 33422.11 308.98 2334.03 37.27 2011-06-16 13:33:41.000 167 33422.01 308.98 2334.04 37.27 2011-06-16 13:33:42.000 167 33421.84 308.99 2334.01 37.27 2011-06-16 13:33:43.000 167 33421.98 308.96 2334.04 37.27 2011-06-16 13:33:44.000 167 33421.90 308.93 2334.03 37.27 2011-06-16 13:33:45.000 167 33421.97 308.95 2334.04 37.27 2011-06-16 13:33:46.000 167 33421.90 308.94 2334.06 37.27 2011-06-16 13:33:47.000 167 33421.85 308.95 2334.08 37.27 2011-06-16 13:33:48.000 167 33421.92 309.02 2334.01 37.27 2011-06-16 13:33:49.000 167 33421.89 308.98 2334.11 37.27 2011-06-16 13:33:50.000 167 33421.84 309.01 2334.10 37.27 2011-06-16 13:33:51.000 167 33421.92 308.99 2334.04 37.27 2011-06-16 13:33:52.000 167 33421.87 308.97 2334.11 37.27 2011-06-16 13:33:53.000 167 33421.82 308.97 2334.09 37.27 2011-06-16 13:33:54.000 167 33421.89 308.96 2334.01 37.27 2011-06-16 13:33:55.000 167 33421.86 308.98 2334.14 37.27 2011-06-16 13:33:56.000 167 33421.80 308.99 2334.16 37.27 2011-06-16 13:33:57.000 167 33421.78 309.02 2334.14 37.27 2011-06-16 13:33:58.000 167 33421.69 308.99 2334.08 37.27 2011-06-16 13:33:59.000 167 33421.76 308.98 2334.14 37.27 2011-06-16 13:34:00.000 167 33421.74 308.97 2334.14 37.27 2011-06-16 13:34:01.000 167 33421.80 309.02 2334.13 37.27 2011-06-16 13:34:02.000 167 33421.75 309.02 2334.14 37.27 2011-06-16 13:34:03.000 167 33421.75 309.03 2334.25 37.27 2011-06-16 13:34:04.000 167 33421.74 309.04 2334.14 37.27 2011-06-16 13:34:05.000 167 33421.72 309.00 2334.16 37.27 2011-06-16 13:34:06.000 167 33421.75 309.04 2334.09 37.27 2011-06-16 13:34:07.000 167 33421.74 309.01 2334.19 37.27 2011-06-16 13:34:08.000 167 33421.65 309.03 2334.12 37.27 2011-06-16 13:34:09.000 167 33421.61 309.04 2334.16 37.27 2011-06-16 13:34:10.000 167 33421.67 309.07 2334.14 37.27 2011-06-16 13:34:11.000 167 33421.68 309.04 2334.11 37.27 2011-06-16 13:34:12.000 167 33421.70 309.07 2334.17 37.27 2011-06-16 13:34:13.000 167 33421.69 309.07 2334.24 37.27 2011-06-16 13:34:14.000 167 33421.59 309.09 2334.19 37.27 2011-06-16 13:34:15.000 167 33421.58 309.06 2334.23 37.27 2011-06-16 13:34:16.000 167 33421.62 309.06 2334.24 37.27 2011-06-16 13:34:17.000 167 33421.58 309.06 2334.21 37.27 2011-06-16 13:34:18.000 167 33421.63 309.06 2334.25 37.27 2011-06-16 13:34:19.000 167 33421.56 309.08 2334.24 37.27 2011-06-16 13:34:20.000 167 33421.55 309.10 2334.23 37.27 2011-06-16 13:34:21.000 167 33421.64 309.11 2334.17 37.27 2011-06-16 13:34:22.000 167 33421.65 309.09 2334.23 37.27 2011-06-16 13:34:23.000 167 33421.52 309.02 2334.25 37.27 2011-06-16 13:34:24.000 167 33421.56 309.06 2334.21 37.27 2011-06-16 13:34:25.000 167 33421.53 309.07 2334.16 37.27 2011-06-16 13:34:26.000 167 33421.55 309.08 2334.18 37.27 2011-06-16 13:34:27.000 167 33421.57 309.05 2334.12 37.27 2011-06-16 13:34:28.000 167 33421.51 309.04 2334.19 37.27 2011-06-16 13:34:29.000 167 33421.43 309.03 2334.16 37.27 2011-06-16 13:34:30.000 167 33421.49 309.08 2334.28 37.27 2011-06-16 13:34:31.000 167 33421.52 309.11 2334.19 37.27 2011-06-16 13:34:32.000 167 33421.42 309.08 2334.17 37.27 2011-06-16 13:34:33.000 167 33421.37 309.03 2334.19 37.27 2011-06-16 13:34:34.000 167 33421.45 309.07 2334.39 37.27 2011-06-16 13:34:35.000 167 33421.48 309.03 2334.20 37.27 2011-06-16 13:34:36.000 167 33421.46 309.03 2334.23 37.27 2011-06-16 13:34:37.000 167 33421.50 309.05 2334.34 37.27 2011-06-16 13:34:38.000 167 33421.33 309.02 2334.35 37.27 2011-06-16 13:34:39.000 167 33421.42 309.05 2334.35 37.27 2011-06-16 13:34:40.000 167 33421.40 309.04 2334.35 37.27 2011-06-16 13:34:41.000 167 33421.36 309.06 2334.36 37.27 2011-06-16 13:34:42.000 167 33421.37 309.02 2334.29 37.27 2011-06-16 13:34:43.000 167 33421.37 309.04 2334.35 37.27 2011-06-16 13:34:44.000 167 33421.26 309.09 2334.31 37.27 2011-06-16 13:34:45.000 167 33421.33 309.04 2334.33 37.27 2011-06-16 13:34:46.000 167 33421.22 309.09 2334.38 37.27 2011-06-16 13:34:47.000 167 33421.28 309.06 2334.31 37.27 2011-06-16 13:34:48.000 167 33421.21 309.05 2334.43 37.27 2011-06-16 13:34:49.000 167 33421.26 309.06 2334.44 37.27 2011-06-16 13:34:50.000 167 33421.26 309.07 2334.36 37.27 2011-06-16 13:34:51.000 167 33421.32 309.06 2334.31 37.27 2011-06-16 13:34:52.000 167 33421.21 309.07 2334.47 37.27 2011-06-16 13:34:53.000 167 33421.28 309.08 2334.41 37.27 2011-06-16 13:34:54.000 167 33421.22 309.07 2334.35 37.27 2011-06-16 13:34:55.000 167 33421.23 309.08 2334.38 37.27 2011-06-16 13:34:56.000 167 33421.26 309.09 2334.36 37.27 2011-06-16 13:34:57.000 167 33421.26 309.07 2334.40 37.27 2011-06-16 13:34:58.000 167 33421.21 309.12 2334.52 37.27 2011-06-16 13:34:59.000 167 33421.25 309.12 2334.48 37.27 2011-06-16 13:35:00.000 167 33421.19 309.15 2334.46 37.27 2011-06-16 13:35:01.000 167 33421.27 309.09 2334.39 37.27 2011-06-16 13:35:02.000 167 33421.19 309.07 2334.43 37.27 2011-06-16 13:35:03.000 167 33421.24 309.09 2334.41 37.27 2011-06-16 13:35:04.000 167 33421.22 309.06 2334.49 37.27 2011-06-16 13:35:05.000 167 33421.21 309.08 2334.47 37.27 2011-06-16 13:35:06.000 167 33421.19 309.05 2334.45 37.27 2011-06-16 13:35:07.000 167 33421.15 309.06 2334.48 37.27 2011-06-16 13:35:08.000 167 33421.21 309.05 2334.46 37.27 2011-06-16 13:35:09.000 167 33421.24 309.08 2334.39 37.27 2011-06-16 13:35:10.000 167 33421.21 309.10 2334.51 37.27 2011-06-16 13:35:11.000 167 33421.11 309.10 2334.43 37.27 2011-06-16 13:35:12.000 167 33421.29 309.07 2334.49 37.27 2011-06-16 13:35:13.000 167 33421.18 309.05 2334.41 37.27 2011-06-16 13:35:14.000 167 33421.18 309.04 2334.45 37.27 2011-06-16 13:35:15.000 167 33421.19 308.98 2334.54 37.27 2011-06-16 13:35:16.000 167 33421.22 309.04 2334.54 37.27 2011-06-16 13:35:17.000 167 33421.27 309.07 2334.44 37.27 2011-06-16 13:35:18.000 167 33421.30 309.02 2334.60 37.27 2011-06-16 13:35:19.000 167 33421.19 309.08 2334.50 37.27 2011-06-16 13:35:20.000 167 33421.26 309.04 2334.48 37.27 2011-06-16 13:35:21.000 167 33421.20 309.06 2334.43 37.27 2011-06-16 13:35:22.000 167 33421.27 309.05 2334.53 37.27 2011-06-16 13:35:23.000 167 33421.21 308.98 2334.52 37.27 2011-06-16 13:35:24.000 167 33421.30 309.00 2334.53 37.27 2011-06-16 13:35:25.000 167 33421.26 309.06 2334.51 37.27 2011-06-16 13:35:26.000 167 33421.20 309.05 2334.53 37.27 2011-06-16 13:35:27.000 167 33421.29 309.06 2334.51 37.27 2011-06-16 13:35:28.000 167 33421.27 308.99 2334.51 37.27 2011-06-16 13:35:29.000 167 33421.32 308.99 2334.48 37.27 2011-06-16 13:35:30.000 167 33421.24 309.01 2334.48 37.27 2011-06-16 13:35:31.000 167 33421.28 309.09 2334.57 37.27 2011-06-16 13:35:32.000 167 33421.26 309.05 2334.58 37.27 2011-06-16 13:35:33.000 167 33421.27 309.01 2334.54 37.27 2011-06-16 13:35:34.000 167 33421.29 309.03 2334.54 37.27 2011-06-16 13:35:35.000 167 33421.29 309.00 2334.51 37.27 2011-06-16 13:35:36.000 167 33421.24 308.99 2334.66 37.27 2011-06-16 13:35:37.000 167 33421.29 309.04 2334.56 37.27 2011-06-16 13:35:38.000 167 33421.28 309.04 2334.51 37.27 2011-06-16 13:35:39.000 167 33421.19 309.05 2334.59 37.27 2011-06-16 13:35:40.000 167 33421.22 309.02 2334.54 37.27 2011-06-16 13:35:41.000 167 33421.06 308.98 2334.53 37.27 2011-06-16 13:35:42.000 167 33421.28 309.04 2334.55 37.27 2011-06-16 13:35:43.000 167 33421.20 309.03 2334.60 37.27 2011-06-16 13:35:44.000 167 33421.22 309.00 2334.57 37.27 2011-06-16 13:35:45.000 167 33421.15 308.98 2334.57 37.27 2011-06-16 13:35:46.000 167 33421.20 309.05 2334.63 37.27 2011-06-16 13:35:47.000 167 33421.24 309.02 2334.56 37.27 2011-06-16 13:35:48.000 167 33421.14 309.01 2334.54 37.27 2011-06-16 13:35:49.000 167 33421.14 309.01 2334.60 37.27 2011-06-16 13:35:50.000 167 33421.14 308.99 2334.57 37.27 2011-06-16 13:35:51.000 167 33421.18 308.99 2334.54 37.27 2011-06-16 13:35:52.000 167 33421.18 309.05 2334.60 37.27 2011-06-16 13:35:53.000 167 33421.17 309.00 2334.61 37.27 2011-06-16 13:35:54.000 167 33421.22 309.00 2334.63 37.27 2011-06-16 13:35:55.000 167 33420.97 309.05 2334.66 37.27 2011-06-16 13:35:56.000 167 33421.20 309.03 2334.61 37.27 2011-06-16 13:35:57.000 167 33421.09 309.05 2334.58 37.27 2011-06-16 13:35:58.000 167 33421.09 309.05 2334.65 37.27 2011-06-16 13:35:59.000 167 33421.09 309.00 2334.61 37.27 2011-06-16 13:36:00.000 167 33421.05 309.07 2334.54 37.27 2011-06-16 13:36:01.000 167 33421.06 309.05 2334.49 37.27 2011-06-16 13:36:02.000 167 33421.06 309.03 2334.60 37.27 2011-06-16 13:36:03.000 167 33421.03 309.02 2334.62 37.27 2011-06-16 13:36:04.000 167 33421.05 309.04 2334.66 37.27 2011-06-16 13:36:05.000 167 33420.99 309.06 2334.60 37.27 2011-06-16 13:36:06.000 167 33421.00 309.03 2334.60 37.27 2011-06-16 13:36:07.000 167 33420.97 309.06 2334.62 37.27 2011-06-16 13:36:08.000 167 33421.02 309.10 2334.73 37.27 2011-06-16 13:36:09.000 167 33420.98 309.06 2334.71 37.27 2011-06-16 13:36:10.000 167 33420.97 309.06 2334.72 37.27 2011-06-16 13:36:11.000 167 33420.93 309.07 2334.65 37.27 2011-06-16 13:36:12.000 167 33420.82 309.08 2334.70 37.27 2011-06-16 13:36:13.000 167 33420.93 309.09 2334.63 37.27 2011-06-16 13:36:14.000 167 33421.04 309.04 2334.64 37.27 2011-06-16 13:36:15.000 167 33420.90 309.05 2334.61 37.27 2011-06-16 13:36:16.000 167 33420.95 309.03 2334.63 37.27 2011-06-16 13:36:17.000 167 33420.99 309.05 2334.68 37.27 2011-06-16 13:36:18.000 167 33420.96 309.09 2334.76 37.27 2011-06-16 13:36:19.000 167 33420.94 309.08 2334.69 37.27 2011-06-16 13:36:20.000 167 33420.93 309.07 2334.66 37.27 2011-06-16 13:36:21.000 167 33420.98 309.04 2334.65 37.27 2011-06-16 13:36:22.000 167 33420.89 309.07 2334.76 37.27 2011-06-16 13:36:23.000 167 33420.86 309.06 2334.72 37.27 2011-06-16 13:36:24.000 167 33420.87 309.04 2334.65 37.27 2011-06-16 13:36:25.000 167 33420.93 309.06 2334.66 37.27 2011-06-16 13:36:26.000 167 33420.86 309.01 2334.69 37.27 2011-06-16 13:36:27.000 167 33420.86 309.00 2334.69 37.27 2011-06-16 13:36:28.000 167 33420.78 309.01 2334.70 37.27 2011-06-16 13:36:29.000 167 33420.86 308.99 2334.66 37.27 2011-06-16 13:36:30.000 167 33420.76 309.10 2334.70 37.27 2011-06-16 13:36:31.000 167 33420.76 309.04 2334.81 37.27 2011-06-16 13:36:32.000 167 33420.75 309.08 2334.75 37.27 2011-06-16 13:36:33.000 167 33420.86 309.03 2334.69 37.27 2011-06-16 13:36:34.000 167 33420.70 309.06 2334.72 37.27 2011-06-16 13:36:35.000 167 33420.79 309.03 2334.76 37.27 2011-06-16 13:36:36.000 167 33420.76 309.10 2334.81 37.27 2011-06-16 13:36:37.000 167 33420.74 309.10 2334.74 37.27 2011-06-16 13:36:38.000 167 33420.66 309.12 2334.87 37.27 2011-06-16 13:36:39.000 167 33420.78 309.10 2334.79 37.27 2011-06-16 13:36:40.000 167 33420.75 309.06 2334.85 37.27 2011-06-16 13:36:41.000 167 33420.74 309.09 2334.78 37.27 2011-06-16 13:36:42.000 167 33420.69 309.10 2334.79 37.27 2011-06-16 13:36:43.000 167 33420.63 309.07 2334.76 37.27 2011-06-16 13:36:44.000 167 33420.64 309.05 2334.70 37.27 2011-06-16 13:36:45.000 167 33420.63 309.05 2334.72 37.27 2011-06-16 13:36:46.000 167 33420.72 309.08 2334.78 37.27 2011-06-16 13:36:47.000 167 33420.74 309.09 2334.84 37.27 2011-06-16 13:36:48.000 167 33420.63 309.12 2334.83 37.27 2011-06-16 13:36:49.000 167 33420.57 309.10 2334.81 37.27 2011-06-16 13:36:50.000 167 33420.50 309.08 2334.81 37.27 2011-06-16 13:36:51.000 167 33420.57 309.10 2334.82 37.27 2011-06-16 13:36:52.000 167 33420.59 309.13 2334.88 37.27 2011-06-16 13:36:53.000 167 33420.57 309.12 2334.87 37.27 2011-06-16 13:36:54.000 167 33420.57 309.10 2334.82 37.27 2011-06-16 13:36:55.000 167 33420.51 309.07 2334.78 37.27 2011-06-16 13:36:56.000 167 33420.74 309.13 2334.87 37.27 2011-06-16 13:36:57.000 167 33420.51 309.10 2334.82 37.27 2011-06-16 13:36:58.000 167 33420.59 309.09 2334.87 37.27 2011-06-16 13:36:59.000 167 33420.55 309.09 2334.89 37.27 2011-06-16 13:37:00.000 167 33420.61 309.09 2334.87 37.27 2011-06-16 13:37:01.000 167 33420.51 309.16 2334.76 37.27 2011-06-16 13:37:02.000 167 33420.48 309.09 2334.95 37.27 2011-06-16 13:37:03.000 167 33420.50 309.08 2334.90 37.27 2011-06-16 13:37:04.000 167 33420.50 309.09 2334.84 37.27 2011-06-16 13:37:05.000 167 33420.42 309.10 2334.87 37.27 2011-06-16 13:37:06.000 167 33420.54 309.11 2334.88 37.27 2011-06-16 13:37:07.000 167 33420.55 309.08 2334.84 37.27 2011-06-16 13:37:08.000 167 33420.45 309.11 2334.91 37.27 2011-06-16 13:37:09.000 167 33420.49 309.09 2334.88 37.27 2011-06-16 13:37:10.000 167 33420.53 309.09 2334.94 37.27 2011-06-16 13:37:11.000 167 33420.46 309.10 2334.89 37.27 2011-06-16 13:37:12.000 167 33420.47 309.11 2334.87 37.27 2011-06-16 13:37:13.000 167 33420.39 309.08 2334.98 37.27 2011-06-16 13:37:14.000 167 33420.50 309.10 2334.84 37.27 2011-06-16 13:37:15.000 167 33420.46 309.11 2334.88 37.27 2011-06-16 13:37:16.000 167 33420.42 309.13 2334.93 37.27 2011-06-16 13:37:17.000 167 33420.38 309.08 2334.93 37.27 2011-06-16 13:37:18.000 167 33420.38 309.10 2334.89 37.27 2011-06-16 13:37:19.000 167 33420.31 309.08 2334.88 37.27 2011-06-16 13:37:20.000 167 33420.41 309.11 2334.97 37.27 2011-06-16 13:37:21.000 167 33420.37 309.11 2334.99 37.27 2011-06-16 13:37:22.000 167 33420.34 309.09 2334.87 37.27 2011-06-16 13:37:23.000 167 33420.35 309.11 2334.97 37.27 2011-06-16 13:37:24.000 167 33420.40 309.13 2335.02 37.27 2011-06-16 13:37:25.000 167 33420.32 309.13 2334.93 37.27 2011-06-16 13:37:26.000 167 33420.41 309.12 2334.93 37.27 2011-06-16 13:37:27.000 167 33420.32 309.12 2334.93 37.27 2011-06-16 13:37:28.000 167 33420.40 309.14 2334.96 37.27 2011-06-16 13:37:29.000 167 33420.40 309.14 2334.96 37.27 2011-06-16 13:37:30.000 167 33420.25 309.14 2334.94 37.27 2011-06-16 13:37:31.000 167 33420.20 309.10 2334.96 37.27 2011-06-16 13:37:32.000 167 33420.43 309.16 2335.03 37.27 2011-06-16 13:37:33.000 167 33420.24 309.12 2335.04 37.27 2011-06-16 13:37:34.000 167 33420.28 309.16 2335.00 37.27 2011-06-16 13:37:35.000 167 33420.21 309.11 2335.01 37.27 2011-06-16 13:37:36.000 167 33420.25 309.13 2335.00 37.27 2011-06-16 13:37:37.000 167 33420.28 309.12 2335.07 37.27 2011-06-16 13:37:38.000 167 33420.29 309.15 2335.00 37.27 2011-06-16 13:37:39.000 167 33420.15 309.16 2335.04 37.27 2011-06-16 13:37:40.000 167 33420.31 309.17 2335.02 37.27 2011-06-16 13:37:41.000 167 33420.21 309.12 2335.09 37.27 2011-06-16 13:37:42.000 167 33420.29 309.14 2335.05 37.27 2011-06-16 13:37:43.000 167 33420.23 309.10 2335.06 37.27 2011-06-16 13:37:44.000 167 33420.29 309.11 2334.99 37.27 2011-06-16 13:37:45.000 167 33420.29 309.10 2335.05 37.27 2011-06-16 13:37:46.000 167 33420.21 309.16 2335.09 37.27 2011-06-16 13:37:47.000 167 33420.25 309.12 2335.07 37.27 2011-06-16 13:37:48.000 167 33420.22 309.13 2335.03 37.27 2011-06-16 13:37:49.000 167 33420.12 309.14 2334.99 37.27 2011-06-16 13:37:50.000 167 33420.29 309.20 2335.11 37.27 2011-06-16 13:37:51.000 167 33420.16 309.14 2335.08 37.27 2011-06-16 13:37:52.000 167 33420.25 309.08 2334.97 37.27 2011-06-16 13:37:53.000 167 33420.23 309.12 2335.09 37.27 2011-06-16 13:37:54.000 167 33420.23 309.12 2335.05 37.27 2011-06-16 13:37:55.000 167 33420.17 309.11 2335.12 37.27 2011-06-16 13:37:56.000 167 33420.21 309.10 2335.07 37.27 2011-06-16 13:37:57.000 167 33420.16 309.08 2335.04 37.27 2011-06-16 13:37:58.000 167 33420.12 309.10 2335.06 37.27 2011-06-16 13:37:59.000 167 33420.19 309.15 2335.17 37.27 2011-06-16 13:38:00.000 167 33420.23 309.09 2335.10 37.27 2011-06-16 13:38:01.000 167 33420.25 309.10 2335.09 37.27 2011-06-16 13:38:02.000 167 33420.14 309.14 2335.09 37.27 2011-06-16 13:38:03.000 167 33420.18 309.12 2335.05 37.27 2011-06-16 13:38:04.000 167 33420.16 309.14 2335.07 37.27 2011-06-16 13:38:05.000 167 33420.21 309.10 2335.08 37.27 2011-06-16 13:38:06.000 167 33420.12 309.13 2335.09 37.27 2011-06-16 13:38:07.000 167 33420.15 309.10 2335.13 37.27 2011-06-16 13:38:08.000 167 33420.17 309.10 2335.05 37.27 2011-06-16 13:38:09.000 167 33420.16 309.10 2335.07 37.27 2011-06-16 13:38:10.000 167 33420.18 309.07 2335.17 37.27 2011-06-16 13:38:11.000 167 33420.21 309.08 2335.10 37.27 2011-06-16 13:38:12.000 167 33420.19 309.05 2335.14 37.27 2011-06-16 13:38:13.000 167 33420.17 309.11 2335.09 37.27 2011-06-16 13:38:14.000 167 33420.15 309.09 2335.16 37.27 2011-06-16 13:38:15.000 167 33420.10 309.10 2335.14 37.27 2011-06-16 13:38:16.000 167 33420.10 309.10 2335.16 37.27 2011-06-16 13:38:17.000 167 33420.06 309.10 2335.12 37.27 2011-06-16 13:38:18.000 167 33420.22 309.10 2335.18 37.27 2011-06-16 13:38:19.000 167 33420.13 309.09 2335.13 37.27 2011-06-16 13:38:20.000 167 33420.22 309.08 2335.15 37.27 2011-06-16 13:38:21.000 167 33420.09 309.08 2335.17 37.27 2011-06-16 13:38:22.000 167 33420.12 309.09 2335.16 37.27 2011-06-16 13:38:23.000 167 33420.07 309.14 2335.16 37.27 2011-06-16 13:38:24.000 167 33420.24 309.11 2335.23 37.27 2011-06-16 13:38:25.000 167 33419.99 309.16 2335.20 37.27 2011-06-16 13:38:26.000 167 33420.09 309.10 2335.10 37.27 2011-06-16 13:38:27.000 167 33420.04 309.09 2335.16 37.27 2011-06-16 13:38:28.000 167 33420.00 309.10 2335.22 37.27 2011-06-16 13:38:29.000 167 33420.09 309.12 2335.15 37.27 2011-06-16 13:38:30.000 167 33420.12 309.11 2335.18 37.27 2011-06-16 13:38:31.000 167 33420.00 309.12 2335.28 37.27 2011-06-16 13:38:32.000 167 33420.04 309.17 2335.20 37.27 2011-06-16 13:38:33.000 167 33419.96 309.13 2335.19 37.27 2011-06-16 13:38:34.000 167 33419.96 309.14 2335.27 37.27 2011-06-16 13:38:35.000 167 33420.12 309.17 2335.15 37.27 2011-06-16 13:38:36.000 167 33420.04 309.13 2335.23 37.27 2011-06-16 13:38:37.000 167 33420.00 309.14 2335.18 37.27 2011-06-16 13:38:38.000 167 33420.15 309.12 2335.24 37.27 2011-06-16 13:38:39.000 167 33420.08 309.12 2335.25 37.27 2011-06-16 13:38:40.000 167 33420.06 309.14 2335.22 37.27 2011-06-16 13:38:41.000 167 33420.00 309.15 2335.26 37.27 2011-06-16 13:38:42.000 167 33420.06 309.13 2335.25 37.27 2011-06-16 13:38:43.000 167 33419.94 309.13 2335.35 37.27 2011-06-16 13:38:44.000 167 33419.94 309.12 2335.24 37.26 2011-06-16 13:38:45.000 167 33419.93 309.14 2335.29 37.26 2011-06-16 13:38:46.000 167 33420.00 309.07 2335.26 37.26 2011-06-16 13:38:47.000 167 33419.93 309.13 2335.26 37.27 2011-06-16 13:38:48.000 167 33419.91 309.14 2335.34 37.26 2011-06-16 13:38:49.000 167 33419.98 309.15 2335.26 37.27 2011-06-16 13:38:50.000 167 33420.03 309.12 2335.33 37.27 2011-06-16 13:38:51.000 167 33419.94 309.15 2335.35 37.27 2011-06-16 13:38:52.000 167 33419.97 309.14 2335.30 37.27 2011-06-16 13:38:53.000 167 33419.86 309.20 2335.27 37.26 2011-06-16 13:38:54.000 167 33420.07 309.14 2335.24 37.27 2011-06-16 13:38:55.000 167 33419.81 309.14 2335.31 37.26 2011-06-16 13:38:56.000 167 33419.95 309.14 2335.34 37.26 2011-06-16 13:38:57.000 167 33419.93 309.11 2335.34 37.26 2011-06-16 13:38:58.000 167 33419.91 309.14 2335.30 37.26 2011-06-16 13:38:59.000 167 33419.87 309.17 2335.32 37.26 2011-06-16 13:39:00.000 167 33419.86 309.13 2335.28 37.26 2011-06-16 13:39:01.000 167 33419.85 309.10 2335.28 37.26 2011-06-16 13:39:02.000 167 33419.89 309.18 2335.37 37.26 2011-06-16 13:39:03.000 167 33419.84 309.16 2335.39 37.26 2011-06-16 13:39:04.000 167 33419.91 309.18 2335.34 37.26 2011-06-16 13:39:05.000 167 33419.91 309.17 2335.32 37.26 2011-06-16 13:39:06.000 167 33419.88 309.15 2335.44 37.26 2011-06-16 13:39:07.000 167 33419.90 309.17 2335.27 37.26 2011-06-16 13:39:08.000 167 33419.86 309.13 2335.31 37.26 2011-06-16 13:39:09.000 167 33419.84 309.15 2335.28 37.26 2011-06-16 13:39:10.000 167 33419.78 309.17 2335.38 37.26 2011-06-16 13:39:11.000 167 33419.74 309.19 2335.42 37.26 2011-06-16 13:39:12.000 167 33419.73 309.18 2335.40 37.26 2011-06-16 13:39:13.000 167 33419.78 309.21 2335.41 37.26 2011-06-16 13:39:14.000 167 33419.69 309.21 2335.36 37.26 2011-06-16 13:39:15.000 167 33419.74 309.21 2335.41 37.26 2011-06-16 13:39:16.000 167 33419.79 309.18 2335.39 37.26 2011-06-16 13:39:17.000 167 33419.76 309.18 2335.48 37.26 2011-06-16 13:39:18.000 167 33419.75 309.18 2335.35 37.26 2011-06-16 13:39:19.000 167 33419.80 309.21 2335.43 37.26 2011-06-16 13:39:20.000 167 33419.78 309.21 2335.41 37.26 2011-06-16 13:39:21.000 167 33419.75 309.20 2335.44 37.26 2011-06-16 13:39:22.000 167 33419.71 309.25 2335.46 37.26 2011-06-16 13:39:23.000 167 33419.73 309.23 2335.42 37.26 2011-06-16 13:39:24.000 167 33419.67 309.22 2335.43 37.26 2011-06-16 13:39:25.000 167 33419.73 309.21 2335.38 37.26 2011-06-16 13:39:26.000 167 33419.73 309.24 2335.41 37.26 2011-06-16 13:39:27.000 167 33419.72 309.19 2335.49 37.26 2011-06-16 13:39:28.000 167 33419.64 309.21 2335.47 37.26 2011-06-16 13:39:29.000 167 33419.63 309.22 2335.45 37.26 2011-06-16 13:39:30.000 167 33419.71 309.20 2335.51 37.26 2011-06-16 13:39:31.000 167 33419.61 309.23 2335.51 37.26 2011-06-16 13:39:32.000 167 33419.59 309.21 2335.48 37.26 2011-06-16 13:39:33.000 167 33419.61 309.20 2335.47 37.26 2011-06-16 13:39:34.000 167 33419.61 309.21 2335.55 37.26 2011-06-16 13:39:35.000 167 33419.66 309.20 2335.49 37.26 2011-06-16 13:39:36.000 167 33419.61 309.23 2335.47 37.26 2011-06-16 13:39:37.000 167 33419.60 309.25 2335.47 37.26 2011-06-16 13:39:38.000 167 33419.56 309.26 2335.58 37.26 2011-06-16 13:39:39.000 167 33419.59 309.25 2335.53 37.26 2011-06-16 13:39:40.000 167 33419.58 309.20 2335.50 37.26 2011-06-16 13:39:41.000 167 33419.61 309.24 2335.56 37.26 2011-06-16 13:39:42.000 167 33419.64 309.26 2335.53 37.26 2011-06-16 13:39:43.000 167 33419.45 309.24 2335.49 37.26 2011-06-16 13:39:44.000 167 33419.66 309.24 2335.49 37.26 2011-06-16 13:39:45.000 167 33419.61 309.23 2335.55 37.26 2011-06-16 13:39:46.000 167 33419.58 309.28 2335.56 37.26 2011-06-16 13:39:47.000 167 33419.57 309.29 2335.51 37.26 2011-06-16 13:39:48.000 167 33419.64 309.25 2335.45 37.26 2011-06-16 13:39:49.000 167 33419.62 309.23 2335.53 37.26 2011-06-16 13:39:50.000 167 33419.49 309.19 2335.50 37.26 2011-06-16 13:39:51.000 167 33419.53 309.21 2335.51 37.26 2011-06-16 13:39:52.000 167 33419.60 309.23 2335.56 37.26 2011-06-16 13:39:53.000 167 33419.54 309.24 2335.55 37.26 2011-06-16 13:39:54.000 167 33419.64 309.24 2335.57 37.26 2011-06-16 13:39:55.000 167 33419.59 309.22 2335.54 37.26 2011-06-16 13:39:56.000 167 33419.64 309.25 2335.51 37.26 2011-06-16 13:39:57.000 167 33419.64 309.25 2335.57 37.26 2011-06-16 13:39:58.000 167 33419.63 309.24 2335.62 37.26 2011-06-16 13:39:59.000 167 33419.56 309.22 2335.62 37.26 2011-06-16 13:40:00.000 167 33419.59 309.27 2335.64 37.26 2011-06-16 13:40:01.000 167 33419.49 309.26 2335.56 37.26 2011-06-16 13:40:02.000 167 33419.42 309.25 2335.57 37.26 2011-06-16 13:40:03.000 167 33419.53 309.24 2335.61 37.26 2011-06-16 13:40:04.000 167 33419.48 309.26 2335.62 37.26 2011-06-16 13:40:05.000 167 33419.42 309.25 2335.61 37.26 2011-06-16 13:40:06.000 167 33419.49 309.25 2335.59 37.26 2011-06-16 13:40:07.000 167 33419.54 309.25 2335.60 37.26 2011-06-16 13:40:08.000 167 33419.50 309.30 2335.65 37.26 2011-06-16 13:40:09.000 167 33419.45 309.27 2335.66 37.26 2011-06-16 13:40:10.000 167 33419.57 309.24 2335.58 37.26 2011-06-16 13:40:11.000 167 33419.49 309.32 2335.62 37.26 2011-06-16 13:40:12.000 167 33419.50 309.29 2335.64 37.26 2011-06-16 13:40:13.000 167 33419.46 309.26 2335.62 37.26 2011-06-16 13:40:14.000 167 33419.58 309.31 2335.74 37.26 2011-06-16 13:40:15.000 167 33419.50 309.28 2335.69 37.26 2011-06-16 13:40:16.000 167 33419.56 309.31 2335.66 37.26 2011-06-16 13:40:17.000 167 33419.53 309.28 2335.61 37.26 2011-06-16 13:40:18.000 167 33419.48 309.28 2335.74 37.26 2011-06-16 13:40:19.000 167 33419.48 309.29 2335.68 37.26 2011-06-16 13:40:20.000 167 33419.57 309.34 2335.69 37.26 2011-06-16 13:40:21.000 167 33419.56 309.29 2335.61 37.26 2011-06-16 13:40:22.000 167 33419.54 309.28 2335.59 37.26 2011-06-16 13:40:23.000 167 33419.45 309.31 2335.78 37.26 2011-06-16 13:40:24.000 167 33419.51 309.31 2335.75 37.26 2011-06-16 13:40:25.000 167 33419.50 309.28 2335.81 37.26 2011-06-16 13:40:26.000 167 33419.50 309.26 2335.68 37.26 2011-06-16 13:40:27.000 167 33419.51 309.28 2335.66 37.26 2011-06-16 13:40:28.000 167 33419.51 309.32 2335.71 37.26 2011-06-16 13:40:29.000 167 33419.50 309.28 2335.69 37.26 2011-06-16 13:40:30.000 167 33419.43 309.27 2335.69 37.26 2011-06-16 13:40:31.000 167 33419.42 309.29 2335.78 37.26 2011-06-16 13:40:32.000 167 33419.52 309.31 2335.75 37.26 2011-06-16 13:40:33.000 167 33419.43 309.32 2335.72 37.26 2011-06-16 13:40:34.000 167 33419.51 309.33 2335.70 37.26 2011-06-16 13:40:35.000 167 33419.47 309.29 2335.71 37.26 2011-06-16 13:40:36.000 167 33419.48 309.36 2335.66 37.26 2011-06-16 13:40:37.000 167 33419.42 309.34 2335.68 37.26 2011-06-16 13:40:38.000 167 33419.49 309.32 2335.60 37.26 2011-06-16 13:40:39.000 167 33419.42 309.34 2335.71 37.26 2011-06-16 13:40:40.000 167 33419.44 309.37 2335.75 37.26 2011-06-16 13:40:41.000 167 33419.50 309.33 2335.80 37.26 2011-06-16 13:40:42.000 167 33419.48 309.29 2335.71 37.26 2011-06-16 13:40:43.000 167 33419.40 309.31 2335.67 37.26 2011-06-16 13:40:44.000 167 33419.44 309.30 2335.84 37.26 2011-06-16 13:40:45.000 167 33419.29 309.33 2335.78 37.26 2011-06-16 13:40:46.000 167 33419.35 309.33 2335.77 37.26 2011-06-16 13:40:47.000 167 33419.38 309.32 2335.75 37.26 2011-06-16 13:40:48.000 167 33419.39 309.31 2335.80 37.26 2011-06-16 13:40:49.000 167 33419.22 309.38 2335.84 37.26 2011-06-16 13:40:50.000 167 33419.34 309.33 2335.84 37.26 2011-06-16 13:40:51.000 167 33419.28 309.31 2335.81 37.26 2011-06-16 13:40:52.000 167 33419.21 309.36 2335.86 37.26 2011-06-16 13:40:53.000 167 33419.27 309.35 2335.84 37.26 2011-06-16 13:40:54.000 167 33419.30 309.35 2335.89 37.26 2011-06-16 13:40:55.000 167 33419.30 309.36 2335.85 37.26 2011-06-16 13:40:56.000 167 33419.26 309.34 2335.80 37.26 2011-06-16 13:40:57.000 167 33419.24 309.34 2335.82 37.26 2011-06-16 13:40:58.000 167 33419.29 309.35 2335.85 37.26 2011-06-16 13:40:59.000 167 33419.27 309.39 2335.86 37.26 2011-06-16 13:41:00.000 167 33419.21 309.37 2335.95 37.26 2011-06-16 13:41:01.000 167 33419.25 309.37 2335.90 37.26 2011-06-16 13:41:02.000 167 33419.32 309.34 2335.86 37.26 2011-06-16 13:41:03.000 167 33419.28 309.33 2335.89 37.26 2011-06-16 13:41:04.000 167 33419.29 309.38 2335.84 37.26 2011-06-16 13:41:05.000 167 33419.25 309.36 2335.91 37.26 2011-06-16 13:41:06.000 167 33419.25 309.35 2335.89 37.26 2011-06-16 13:41:07.000 167 33419.07 309.36 2335.86 37.26 2011-06-16 13:41:08.000 167 33419.30 309.43 2335.93 37.26 2011-06-16 13:41:09.000 167 33419.17 309.43 2335.93 37.26 2011-06-16 13:41:10.000 167 33419.07 309.38 2335.99 37.26 2011-06-16 13:41:11.000 167 33419.19 309.38 2335.97 37.26 2011-06-16 13:41:12.000 167 33419.17 309.45 2335.96 37.26 2011-06-16 13:41:13.000 167 33419.20 309.39 2336.00 37.26 2011-06-16 13:41:14.000 167 33419.07 309.43 2335.96 37.26 2011-06-16 13:41:15.000 167 33419.12 309.43 2335.97 37.26 2011-06-16 13:41:16.000 167 33419.08 309.43 2335.93 37.26 2011-06-16 13:41:17.000 167 33419.08 309.47 2335.97 37.26 2011-06-16 13:41:18.000 167 33419.12 309.41 2335.91 37.26 2011-06-16 13:41:19.000 167 33419.21 309.41 2336.02 37.26 2011-06-16 13:41:20.000 167 33419.13 309.46 2335.96 37.26 2011-06-16 13:41:21.000 167 33419.13 309.43 2336.01 37.26 2011-06-16 13:41:22.000 167 33419.09 309.43 2335.96 37.26 2011-06-16 13:41:23.000 167 33419.07 309.42 2336.02 37.26 2011-06-16 13:41:24.000 167 33418.98 309.42 2336.02 37.26 2011-06-16 13:41:25.000 167 33419.15 309.46 2336.02 37.26 2011-06-16 13:41:26.000 167 33419.01 309.45 2336.01 37.26 2011-06-16 13:41:27.000 167 33419.07 309.45 2336.03 37.26 2011-06-16 13:41:28.000 167 33418.96 309.47 2336.04 37.26 2011-06-16 13:41:29.000 167 33419.04 309.44 2336.02 37.26 2011-06-16 13:41:30.000 167 33419.06 309.41 2336.03 37.26 2011-06-16 13:41:31.000 167 33418.91 309.45 2336.05 37.26 2011-06-16 13:41:32.000 167 33419.01 309.43 2336.02 37.26 2011-06-16 13:41:33.000 167 33418.86 309.41 2336.10 37.26 2011-06-16 13:41:34.000 167 33418.92 309.44 2336.15 37.26 2011-06-16 13:41:35.000 167 33418.97 309.45 2336.16 37.26 2011-06-16 13:41:36.000 167 33418.96 309.48 2336.11 37.26 2011-06-16 13:41:37.000 167 33418.86 309.47 2336.18 37.26 2011-06-16 13:41:38.000 167 33418.97 309.42 2336.12 37.26 2011-06-16 13:41:39.000 167 33418.91 309.42 2336.12 37.26 2011-06-16 13:41:40.000 167 33418.92 309.47 2336.18 37.26 2011-06-16 13:41:41.000 167 33418.94 309.49 2336.15 37.26 2011-06-16 13:41:42.000 167 33418.95 309.49 2336.22 37.26 2011-06-16 13:41:43.000 167 33418.86 309.50 2336.20 37.26 2011-06-16 13:41:44.000 167 33418.88 309.45 2336.22 37.26 2011-06-16 13:41:45.000 167 33418.90 309.45 2336.14 37.26 2011-06-16 13:41:46.000 167 33418.94 309.45 2336.12 37.26 2011-06-16 13:41:47.000 167 33418.97 309.45 2336.22 37.26 2011-06-16 13:41:48.000 167 33418.90 309.47 2336.26 37.26 2011-06-16 13:41:49.000 167 33418.88 309.49 2336.22 37.26 2011-06-16 13:41:50.000 167 33418.92 309.46 2336.30 37.26 2011-06-16 13:41:51.000 167 33418.92 309.46 2336.24 37.26 2011-06-16 13:41:52.000 167 33419.02 309.50 2336.26 37.26 2011-06-16 13:41:53.000 167 33418.94 309.46 2336.16 37.26 2011-06-16 13:41:54.000 167 33418.93 309.46 2336.21 37.26 2011-06-16 13:41:55.000 167 33418.92 309.47 2336.22 37.26 2011-06-16 13:41:56.000 167 33418.94 309.43 2336.18 37.26 2011-06-16 13:41:57.000 167 33418.91 309.43 2336.18 37.26 2011-06-16 13:41:58.000 167 33418.97 309.41 2336.25 37.26 2011-06-16 13:41:59.000 167 33418.97 309.48 2336.26 37.26 2011-06-16 13:42:00.000 167 33418.91 309.44 2336.20 37.26 2011-06-16 13:42:01.000 167 33418.89 309.40 2336.29 37.26 2011-06-16 13:42:02.000 167 33418.98 309.47 2336.25 37.26 2011-06-16 13:42:03.000 167 33418.93 309.47 2336.32 37.26 2011-06-16 13:42:04.000 167 33419.03 309.45 2336.28 37.26 2011-06-16 13:42:05.000 167 33418.95 309.43 2336.22 37.26 2011-06-16 13:42:06.000 167 33418.89 309.46 2336.24 37.26 2011-06-16 13:42:07.000 167 33418.92 309.48 2336.30 37.26 2011-06-16 13:42:08.000 167 33418.85 309.48 2336.28 37.26 2011-06-16 13:42:09.000 167 33418.82 309.52 2336.25 37.26 2011-06-16 13:42:10.000 167 33418.87 309.60 2336.16 37.26 2011-06-16 13:42:11.000 167 33418.68 309.54 2336.29 37.26 2011-06-16 13:42:12.000 167 33418.81 309.54 2336.14 37.26 2011-06-16 13:42:13.000 167 33418.78 309.51 2336.30 37.26 2011-06-16 13:42:14.000 167 33418.85 309.52 2336.27 37.26 2011-06-16 13:42:15.000 167 33418.78 309.49 2336.21 37.26 2011-06-16 13:42:16.000 167 33418.82 309.53 2336.23 37.26 2011-06-16 13:42:17.000 167 33418.73 309.54 2336.25 37.26 2011-06-16 13:42:18.000 167 33418.76 309.56 2336.24 37.26 2011-06-16 13:42:19.000 167 33418.66 309.55 2336.31 37.26 2011-06-16 13:42:20.000 167 33418.89 309.53 2336.28 37.26 2011-06-16 13:42:21.000 167 33418.76 309.51 2336.31 37.26 2011-06-16 13:42:22.000 167 33418.79 309.51 2336.33 37.26 2011-06-16 13:42:23.000 167 33418.67 309.52 2336.31 37.26 2011-06-16 13:42:24.000 167 33418.70 309.54 2336.24 37.26 2011-06-16 13:42:25.000 167 33418.64 309.54 2336.40 37.26 2011-06-16 13:42:26.000 167 33418.62 309.53 2336.41 37.26 2011-06-16 13:42:27.000 167 33418.61 309.50 2336.37 37.26 2011-06-16 13:42:28.000 167 33418.72 309.53 2336.38 37.26 2011-06-16 13:42:29.000 167 33418.68 309.57 2336.36 37.26 2011-06-16 13:42:30.000 167 33418.57 309.52 2336.35 37.26 2011-06-16 13:42:31.000 167 33418.68 309.52 2336.35 37.26 2011-06-16 13:42:32.000 167 33418.62 309.58 2336.34 37.26 2011-06-16 13:42:33.000 167 33418.67 309.59 2336.30 37.26 2011-06-16 13:42:34.000 167 33418.60 309.61 2336.30 37.26 2011-06-16 13:42:35.000 167 33418.65 309.61 2336.35 37.26 2011-06-16 13:42:36.000 167 33418.61 309.56 2336.38 37.26 2011-06-16 13:42:37.000 167 33418.61 309.57 2336.33 37.26 2011-06-16 13:42:38.000 167 33418.68 309.60 2336.43 37.26 2011-06-16 13:42:39.000 167 33418.58 309.58 2336.43 37.26 2011-06-16 13:42:40.000 167 33418.57 309.55 2336.37 37.26 2011-06-16 13:42:41.000 167 33418.53 309.59 2336.45 37.26 2011-06-16 13:42:42.000 167 33418.50 309.59 2336.40 37.26 2011-06-16 13:42:43.000 167 33418.58 309.60 2336.42 37.26 2011-06-16 13:42:44.000 167 33418.54 309.60 2336.37 37.26 2011-06-16 13:42:45.000 167 33418.50 309.58 2336.41 37.26 2011-06-16 13:42:46.000 167 33418.51 309.58 2336.36 37.26 2011-06-16 13:42:47.000 167 33418.44 309.62 2336.47 37.26 2011-06-16 13:42:48.000 167 33418.48 309.61 2336.49 37.26 2011-06-16 13:42:49.000 167 33418.45 309.62 2336.45 37.26 2011-06-16 13:42:50.000 167 33418.36 309.68 2336.47 37.26 2011-06-16 13:42:51.000 167 33418.37 309.63 2336.46 37.26 2011-06-16 13:42:52.000 167 33418.43 309.67 2336.41 37.26 2011-06-16 13:42:53.000 167 33418.38 309.63 2336.46 37.26 2011-06-16 13:42:54.000 167 33418.26 309.63 2336.46 37.26 2011-06-16 13:42:55.000 167 33418.31 309.62 2336.46 37.26 2011-06-16 13:42:56.000 167 33418.24 309.67 2336.46 37.26 2011-06-16 13:42:57.000 167 33418.20 309.65 2336.46 37.26 2011-06-16 13:42:58.000 167 33418.20 309.69 2336.49 37.26 2011-06-16 13:42:59.000 167 33418.20 309.63 2336.57 37.26 2011-06-16 13:43:00.000 167 33418.11 309.68 2336.55 37.26 2011-06-16 13:43:01.000 167 33418.30 309.67 2336.49 37.26 2011-06-16 13:43:02.000 167 33418.21 309.65 2336.57 37.26 2011-06-16 13:43:03.000 167 33418.15 309.68 2336.47 37.26 2011-06-16 13:43:04.000 167 33418.18 309.73 2336.62 37.26 2011-06-16 13:43:05.000 167 33418.19 309.66 2336.60 37.26 2011-06-16 13:43:06.000 167 33418.14 309.68 2336.55 37.26 2011-06-16 13:43:07.000 167 33418.13 309.68 2336.53 37.26 2011-06-16 13:43:08.000 167 33418.12 309.70 2336.67 37.26 2011-06-16 13:43:09.000 167 33418.07 309.67 2336.69 37.26 2011-06-16 13:43:10.000 167 33418.06 309.73 2336.59 37.26 2011-06-16 13:43:11.000 167 33418.09 309.75 2336.56 37.26 2011-06-16 13:43:12.000 167 33418.11 309.72 2336.61 37.26 2011-06-16 13:43:13.000 167 33418.12 309.77 2336.58 37.26 2011-06-16 13:43:14.000 167 33418.01 309.72 2336.57 37.26 2011-06-16 13:43:15.000 167 33418.06 309.74 2336.63 37.26 2011-06-16 13:43:16.000 167 33418.05 309.71 2336.72 37.26 2011-06-16 13:43:17.000 167 33418.01 309.76 2336.62 37.26 2011-06-16 13:43:18.000 167 33418.01 309.76 2336.58 37.26 2011-06-16 13:43:19.000 167 33417.95 309.76 2336.72 37.26 2011-06-16 13:43:20.000 167 33417.96 309.74 2336.65 37.26 2011-06-16 13:43:21.000 167 33417.90 309.72 2336.77 37.26 2011-06-16 13:43:22.000 167 33417.90 309.73 2336.72 37.26 2011-06-16 13:43:23.000 167 33417.94 309.75 2336.74 37.26 2011-06-16 13:43:24.000 167 33417.96 309.71 2336.69 37.26 2011-06-16 13:43:25.000 167 33417.84 309.74 2336.77 37.26 2011-06-16 13:43:26.000 167 33417.94 309.77 2336.71 37.26 2011-06-16 13:43:27.000 167 33417.88 309.74 2336.70 37.26 2011-06-16 13:43:28.000 167 33417.89 309.79 2336.73 37.26 2011-06-16 13:43:29.000 167 33417.89 309.79 2336.69 37.26 2011-06-16 13:43:30.000 167 33417.91 309.75 2336.74 37.26 2011-06-16 13:43:31.000 167 33417.97 309.75 2336.74 37.26 2011-06-16 13:43:32.000 167 33417.88 309.77 2336.76 37.26 2011-06-16 13:43:33.000 167 33417.79 309.73 2336.75 37.26 2011-06-16 13:43:34.000 167 33417.88 309.78 2336.76 37.26 2011-06-16 13:43:35.000 167 33417.96 309.71 2336.82 37.26 2011-06-16 13:43:36.000 167 33417.94 309.75 2336.77 37.26 2011-06-16 13:43:37.000 167 33417.77 309.78 2336.80 37.26 2011-06-16 13:43:38.000 167 33417.88 309.76 2336.77 37.26 2011-06-16 13:43:39.000 167 33417.79 309.76 2336.74 37.26 2011-06-16 13:43:40.000 167 33417.86 309.75 2336.83 37.26 2011-06-16 13:43:41.000 167 33417.76 309.73 2336.80 37.26 2011-06-16 13:43:42.000 167 33417.88 309.73 2336.70 37.26 2011-06-16 13:43:43.000 167 33417.79 309.74 2336.77 37.26 2011-06-16 13:43:44.000 167 33417.85 309.76 2336.82 37.26 2011-06-16 13:43:45.000 167 33417.79 309.77 2336.85 37.26 2011-06-16 13:43:46.000 167 33417.80 309.75 2336.83 37.26 2011-06-16 13:43:47.000 167 33417.71 309.75 2336.78 37.26 2011-06-16 13:43:48.000 167 33417.83 309.76 2336.77 37.26 2011-06-16 13:43:49.000 167 33417.76 309.76 2336.79 37.26 2011-06-16 13:43:50.000 167 33417.71 309.76 2336.88 37.26 2011-06-16 13:43:51.000 167 33417.80 309.75 2336.88 37.26 2011-06-16 13:43:52.000 167 33417.67 309.74 2336.87 37.26 2011-06-16 13:43:53.000 167 33417.72 309.74 2336.82 37.26 2011-06-16 13:43:54.000 167 33417.67 309.72 2336.83 37.26 2011-06-16 13:43:55.000 167 33417.63 309.76 2336.79 37.26 2011-06-16 13:43:56.000 167 33417.70 309.80 2336.83 37.26 2011-06-16 13:43:57.000 167 33417.59 309.76 2336.79 37.26 2011-06-16 13:43:58.000 167 33417.73 309.83 2336.85 37.26 2011-06-16 13:43:59.000 167 33417.73 309.82 2336.93 37.26 2011-06-16 13:44:00.000 167 33417.64 309.85 2336.83 37.26 2011-06-16 13:44:01.000 167 33417.52 309.80 2336.96 37.26 2011-06-16 13:44:02.000 167 33417.57 309.80 2336.91 37.26 2011-06-16 13:44:03.000 167 33417.61 309.79 2336.99 37.26 2011-06-16 13:44:04.000 167 33417.61 309.76 2336.90 37.26 2011-06-16 13:44:05.000 167 33417.61 309.77 2336.98 37.25 2011-06-16 13:44:06.000 167 33417.54 309.83 2336.99 37.25 2011-06-16 13:44:07.000 167 33417.58 309.79 2337.01 37.26 2011-06-16 13:44:08.000 167 33417.52 309.82 2337.01 37.26 2011-06-16 13:44:09.000 167 33417.55 309.80 2336.95 37.26 2011-06-16 13:44:10.000 167 33417.54 309.80 2337.02 37.26 2011-06-16 13:44:11.000 167 33417.49 309.86 2336.95 37.26 2011-06-16 13:44:12.000 167 33417.50 309.86 2337.03 37.26 2011-06-16 13:44:13.000 167 33417.48 309.85 2337.07 37.25 2011-06-16 13:44:14.000 167 33417.49 309.86 2336.99 37.25 2011-06-16 13:44:15.000 167 33417.50 309.83 2336.95 37.25 2011-06-16 13:44:16.000 167 33417.47 309.89 2336.98 37.25 2011-06-16 13:44:17.000 167 33417.48 309.89 2337.01 37.25 2011-06-16 13:44:18.000 167 33417.44 309.91 2336.96 37.25 2011-06-16 13:44:19.000 167 33417.39 309.85 2337.05 37.25 2011-06-16 13:44:20.000 167 33417.50 309.86 2337.02 37.25 2011-06-16 13:44:21.000 167 33417.49 309.89 2337.03 37.25 2011-06-16 13:44:22.000 167 33417.45 309.89 2337.13 37.25 2011-06-16 13:44:23.000 167 33417.37 309.93 2337.06 37.25 2011-06-16 13:44:24.000 167 33417.25 309.96 2337.05 37.25 2011-06-16 13:44:25.000 167 33417.35 309.94 2336.99 37.25 2011-06-16 13:44:26.000 167 33417.25 309.93 2337.09 37.25 2011-06-16 13:44:27.000 167 33417.26 309.95 2337.09 37.25 2011-06-16 13:44:28.000 167 33417.32 309.94 2337.13 37.25 2011-06-16 13:44:29.000 167 33417.25 309.91 2337.09 37.25 2011-06-16 13:44:30.000 167 33417.23 309.92 2337.17 37.25 2011-06-16 13:44:31.000 167 33417.26 309.92 2337.07 37.25 2011-06-16 13:44:32.000 167 33417.14 309.95 2337.18 37.25 2011-06-16 13:44:33.000 167 33417.17 309.96 2337.21 37.25 2011-06-16 13:44:34.000 167 33417.20 309.96 2337.05 37.25 2011-06-16 13:44:35.000 167 33417.22 309.96 2337.19 37.25 2011-06-16 13:44:36.000 167 33417.15 309.96 2337.17 37.25 2011-06-16 13:44:37.000 167 33417.13 309.98 2337.16 37.25 2011-06-16 13:44:38.000 167 33417.18 310.00 2337.17 37.25 2011-06-16 13:44:39.000 167 33417.13 310.01 2337.20 37.25 2011-06-16 13:44:40.000 167 33417.22 309.99 2337.24 37.25 2011-06-16 13:44:41.000 167 33417.09 309.99 2337.22 37.25 2011-06-16 13:44:42.000 167 33417.08 310.02 2337.20 37.25 2011-06-16 13:44:43.000 167 33417.00 310.01 2337.22 37.25 2011-06-16 13:44:44.000 167 33417.11 309.99 2337.21 37.25 2011-06-16 13:44:45.000 167 33417.04 310.00 2337.18 37.25 2011-06-16 13:44:46.000 167 33417.08 310.01 2337.24 37.25 2011-06-16 13:44:47.000 167 33416.99 310.04 2337.26 37.25 2011-06-16 13:44:48.000 167 33416.93 310.01 2337.27 37.25 2011-06-16 13:44:49.000 167 33416.99 310.03 2337.35 37.25 2011-06-16 13:44:50.000 167 33417.03 310.10 2337.32 37.25 2011-06-16 13:44:51.000 167 33416.96 310.09 2337.30 37.25 2011-06-16 13:44:52.000 167 33417.01 310.09 2337.29 37.25 2011-06-16 13:44:53.000 167 33416.86 310.11 2337.36 37.25 2011-06-16 13:44:54.000 167 33416.92 310.12 2337.30 37.25 2011-06-16 13:44:55.000 167 33416.93 310.09 2337.37 37.25 2011-06-16 13:44:56.000 167 33416.84 310.10 2337.38 37.25 2011-06-16 13:44:57.000 167 33416.85 310.10 2337.38 37.25 2011-06-16 13:44:58.000 167 33416.81 310.10 2337.42 37.25 2011-06-16 13:44:59.000 167 33416.79 310.14 2337.34 37.25 2011-06-16 13:45:00.000 167 33416.82 310.09 2337.33 37.25 2011-06-16 13:45:01.000 167 33416.78 310.13 2337.38 37.25 2011-06-16 13:45:02.000 167 33416.68 310.14 2337.46 37.25 2011-06-16 13:45:03.000 167 33416.78 310.15 2337.42 37.25 2011-06-16 13:45:04.000 167 33416.65 310.14 2337.41 37.25 2011-06-16 13:45:05.000 167 33416.77 310.09 2337.42 37.25 2011-06-16 13:45:06.000 167 33416.70 310.20 2337.55 37.25 2011-06-16 13:45:07.000 167 33416.69 310.15 2337.45 37.25 2011-06-16 13:45:08.000 167 33416.59 310.17 2337.44 37.25 2011-06-16 13:45:09.000 167 33416.62 310.15 2337.52 37.25 2011-06-16 13:45:10.000 167 33416.55 310.18 2337.57 37.25 2011-06-16 13:45:11.000 167 33416.57 310.19 2337.53 37.25 2011-06-16 13:45:12.000 167 33416.56 310.18 2337.44 37.25 2011-06-16 13:45:13.000 167 33416.55 310.21 2337.57 37.25 2011-06-16 13:45:14.000 167 33416.50 310.22 2337.59 37.25 2011-06-16 13:45:15.000 167 33416.42 310.23 2337.55 37.25 2011-06-16 13:45:16.000 167 33416.50 310.19 2337.55 37.25 2011-06-16 13:45:17.000 167 33416.47 310.18 2337.48 37.25 2011-06-16 13:45:18.000 167 33416.41 310.22 2337.69 37.25 2011-06-16 13:45:19.000 167 33416.42 310.19 2337.63 37.25 2011-06-16 13:45:20.000 167 33416.40 310.20 2337.55 37.25 2011-06-16 13:45:21.000 167 33416.43 310.20 2337.62 37.25 2011-06-16 13:45:22.000 167 33416.37 310.21 2337.64 37.25 2011-06-16 13:45:23.000 167 33416.32 310.26 2337.63 37.25 2011-06-16 13:45:24.000 167 33416.37 310.25 2337.72 37.25 2011-06-16 13:45:25.000 167 33416.21 310.21 2337.72 37.25 2011-06-16 13:45:26.000 167 33416.28 310.22 2337.66 37.25 2011-06-16 13:45:27.000 167 33416.29 310.26 2337.74 37.25 2011-06-16 13:45:28.000 167 33416.22 310.27 2337.70 37.25 2011-06-16 13:45:29.000 167 33416.21 310.31 2337.64 37.25 2011-06-16 13:45:30.000 167 33416.19 310.30 2337.69 37.25 2011-06-16 13:45:31.000 167 33416.18 310.32 2337.71 37.25 2011-06-16 13:45:32.000 167 33416.24 310.29 2337.68 37.25 2011-06-16 13:45:33.000 167 33416.20 310.31 2337.70 37.25 2011-06-16 13:45:34.000 167 33416.16 310.33 2337.71 37.25 2011-06-16 13:45:35.000 167 33416.16 310.34 2337.75 37.25 2011-06-16 13:45:36.000 167 33416.04 310.33 2337.72 37.25 2011-06-16 13:45:37.000 167 33416.19 310.31 2337.76 37.25 2011-06-16 13:45:38.000 167 33416.16 310.33 2337.81 37.25 2011-06-16 13:45:39.000 167 33416.17 310.34 2337.81 37.25 2011-06-16 13:45:40.000 167 33416.12 310.36 2337.83 37.25 2011-06-16 13:45:41.000 167 33416.15 310.38 2337.82 37.25 2011-06-16 13:45:42.000 167 33416.14 310.39 2337.84 37.25 2011-06-16 13:45:43.000 167 33416.07 310.35 2337.80 37.25 2011-06-16 13:45:44.000 167 33416.06 310.35 2337.86 37.25 2011-06-16 13:45:45.000 167 33416.11 310.30 2337.84 37.25 2011-06-16 13:45:46.000 167 33416.06 310.36 2337.89 37.25 2011-06-16 13:45:47.000 167 33416.03 310.39 2337.79 37.25 2011-06-16 13:45:48.000 167 33416.01 310.32 2337.85 37.25 2011-06-16 13:45:49.000 167 33416.02 310.38 2337.89 37.25 2011-06-16 13:45:50.000 167 33415.99 310.36 2337.91 37.25 2011-06-16 13:45:51.000 167 33415.98 310.33 2337.84 37.25 2011-06-16 13:45:52.000 167 33415.97 310.37 2337.89 37.25 2011-06-16 13:45:53.000 167 33415.99 310.37 2337.91 37.25 2011-06-16 13:45:54.000 167 33415.90 310.33 2337.92 37.25 2011-06-16 13:45:55.000 167 33415.90 310.37 2337.97 37.25 2011-06-16 13:45:56.000 167 33415.81 310.37 2337.89 37.25 2011-06-16 13:45:57.000 167 33415.83 310.36 2337.94 37.25 2011-06-16 13:45:58.000 167 33415.82 310.38 2337.95 37.25 2011-06-16 13:45:59.000 167 33415.75 310.38 2338.04 37.25 2011-06-16 13:46:00.000 167 33415.73 310.37 2337.95 37.25 2011-06-16 13:46:01.000 167 33415.85 310.38 2337.95 37.25 2011-06-16 13:46:02.000 167 33415.86 310.38 2337.97 37.25 2011-06-16 13:46:03.000 167 33415.74 310.39 2337.98 37.25 2011-06-16 13:46:04.000 167 33415.74 310.44 2337.95 37.25 2011-06-16 13:46:05.000 167 33415.74 310.44 2337.92 37.25 2011-06-16 13:46:06.000 167 33415.74 310.44 2338.02 37.25 2011-06-16 13:46:07.000 167 33415.76 310.46 2338.02 37.25 2011-06-16 13:46:08.000 167 33415.72 310.46 2338.03 37.25 2011-06-16 13:46:09.000 167 33415.74 310.51 2338.03 37.25 2011-06-16 13:46:10.000 167 33415.73 310.47 2337.99 37.25 2011-06-16 13:46:11.000 167 33415.81 310.50 2338.06 37.25 2011-06-16 13:46:12.000 167 33415.76 310.45 2337.99 37.25 2011-06-16 13:46:13.000 167 33415.71 310.52 2338.08 37.25 2011-06-16 13:46:14.000 167 33415.65 310.54 2338.05 37.25 2011-06-16 13:46:15.000 167 33415.59 310.53 2338.07 37.25 2011-06-16 13:46:16.000 167 33415.65 310.54 2338.08 37.25 2011-06-16 13:46:17.000 167 33415.72 310.55 2338.05 37.25 2011-06-16 13:46:18.000 167 33415.60 310.53 2338.01 37.25 2011-06-16 13:46:19.000 167 33415.63 310.52 2338.07 37.25 2011-06-16 13:46:20.000 167 33415.66 310.56 2338.08 37.25 2011-06-16 13:46:21.000 167 33415.62 310.53 2338.03 37.25 2011-06-16 13:46:22.000 167 33415.58 310.52 2338.13 37.25 2011-06-16 13:46:23.000 167 33415.69 310.50 2338.20 37.25 2011-06-16 13:46:24.000 167 33415.69 310.58 2338.18 37.25 2011-06-16 13:46:25.000 167 33415.58 310.56 2338.07 37.25 2011-06-16 13:46:26.000 167 33415.60 310.54 2338.14 37.25 2011-06-16 13:46:27.000 167 33415.54 310.51 2338.17 37.25 2011-06-16 13:46:28.000 167 33415.58 310.53 2338.20 37.25 2011-06-16 13:46:29.000 167 33415.60 310.57 2338.22 37.25 2011-06-16 13:46:30.000 167 33415.55 310.54 2338.22 37.25 2011-06-16 13:46:31.000 167 33415.47 310.54 2338.08 37.25 2011-06-16 13:46:32.000 167 33415.50 310.54 2338.18 37.25 2011-06-16 13:46:33.000 167 33415.59 310.56 2338.18 37.25 2011-06-16 13:46:34.000 167 33415.59 310.60 2338.16 37.25 2011-06-16 13:46:35.000 167 33415.47 310.58 2338.11 37.25 2011-06-16 13:46:36.000 167 33415.52 310.53 2338.10 37.25 2011-06-16 13:46:37.000 167 33415.50 310.60 2338.15 37.25 2011-06-16 13:46:38.000 167 33415.48 310.57 2338.17 37.25 2011-06-16 13:46:39.000 167 33415.46 310.59 2338.11 37.25 2011-06-16 13:46:40.000 167 33415.49 310.62 2338.18 37.25 2011-06-16 13:46:41.000 167 33415.45 310.61 2338.20 37.25 2011-06-16 13:46:42.000 167 33415.47 310.58 2338.22 37.25 2011-06-16 13:46:43.000 167 33415.44 310.60 2338.14 37.25 2011-06-16 13:46:44.000 167 33415.39 310.60 2338.16 37.25 2011-06-16 13:46:45.000 167 33415.46 310.60 2338.22 37.25 2011-06-16 13:46:46.000 167 33415.41 310.61 2338.18 37.25 2011-06-16 13:46:47.000 167 33415.40 310.66 2338.18 37.25 2011-06-16 13:46:48.000 167 33415.31 310.64 2338.23 37.25 2011-06-16 13:46:49.000 167 33415.38 310.66 2338.28 37.25 2011-06-16 13:46:50.000 167 33415.39 310.62 2338.30 37.25 2011-06-16 13:46:51.000 167 33415.40 310.63 2338.24 37.25 2011-06-16 13:46:52.000 167 33415.35 310.62 2338.29 37.25 2011-06-16 13:46:53.000 167 33415.29 310.63 2338.29 37.25 2011-06-16 13:46:54.000 167 33415.29 310.67 2338.18 37.25 2011-06-16 13:46:55.000 167 33415.34 310.67 2338.24 37.25 2011-06-16 13:46:56.000 167 33415.32 310.70 2338.25 37.25 2011-06-16 13:46:57.000 167 33415.29 310.70 2338.25 37.25 2011-06-16 13:46:58.000 167 33415.32 310.67 2338.31 37.25 2011-06-16 13:46:59.000 167 33415.22 310.67 2338.31 37.25 2011-06-16 13:47:00.000 167 33415.28 310.67 2338.28 37.25 2011-06-16 13:47:01.000 167 33415.20 310.68 2338.39 37.25 2011-06-16 13:47:02.000 167 33415.28 310.71 2338.36 37.25 2011-06-16 13:47:03.000 167 33415.28 310.68 2338.32 37.25 2011-06-16 13:47:04.000 167 33415.25 310.66 2338.38 37.25 2011-06-16 13:47:05.000 167 33415.24 310.69 2338.32 37.25 2011-06-16 13:47:06.000 167 33415.21 310.72 2338.36 37.25 2011-06-16 13:47:07.000 167 33415.19 310.66 2338.41 37.25 2011-06-16 13:47:08.000 167 33415.18 310.72 2338.38 37.25 2011-06-16 13:47:09.000 167 33415.19 310.73 2338.38 37.25 2011-06-16 13:47:10.000 167 33415.19 310.69 2338.41 37.25 2011-06-16 13:47:11.000 167 33415.15 310.78 2338.34 37.25 2011-06-16 13:47:12.000 167 33415.18 310.73 2338.39 37.25 2011-06-16 13:47:13.000 167 33415.16 310.76 2338.36 37.25 2011-06-16 13:47:14.000 167 33415.11 310.74 2338.36 37.25 2011-06-16 13:47:15.000 167 33415.14 310.75 2338.33 37.25 2011-06-16 13:47:16.000 167 33415.10 310.73 2338.29 37.25 2011-06-16 13:47:17.000 167 33415.03 310.74 2338.48 37.25 2011-06-16 13:47:18.000 167 33414.99 310.77 2338.32 37.25 2011-06-16 13:47:19.000 167 33415.04 310.77 2338.35 37.25 2011-06-16 13:47:20.000 167 33415.11 310.75 2338.33 37.25 2011-06-16 13:47:21.000 167 33414.95 310.76 2338.36 37.25 2011-06-16 13:47:22.000 167 33415.00 310.79 2338.41 37.25 2011-06-16 13:47:23.000 167 33415.00 310.75 2338.47 37.25 2011-06-16 13:47:24.000 167 33414.98 310.79 2338.42 37.25 2011-06-16 13:47:25.000 167 33414.89 310.78 2338.41 37.25 2011-06-16 13:47:26.000 167 33415.01 310.80 2338.51 37.25 2011-06-16 13:47:27.000 167 33414.91 310.83 2338.50 37.25 2011-06-16 13:47:28.000 167 33414.88 310.84 2338.59 37.25 2011-06-16 13:47:29.000 167 33414.91 310.82 2338.47 37.25 2011-06-16 13:47:30.000 167 33414.89 310.84 2338.50 37.25 2011-06-16 13:47:31.000 167 33414.93 310.83 2338.51 37.25 2011-06-16 13:47:32.000 167 33414.81 310.87 2338.46 37.25 2011-06-16 13:47:33.000 167 33414.78 310.83 2338.53 37.25 2011-06-16 13:47:34.000 167 33414.82 310.87 2338.50 37.25 2011-06-16 13:47:35.000 167 33414.76 310.87 2338.53 37.25 2011-06-16 13:47:36.000 167 33414.85 310.85 2338.42 37.25 2011-06-16 13:47:37.000 167 33414.85 310.85 2338.62 37.25 2011-06-16 13:47:38.000 167 33414.75 310.86 2338.51 37.25 2011-06-16 13:47:39.000 167 33414.74 310.92 2338.55 37.25 2011-06-16 13:47:40.000 167 33414.68 310.95 2338.49 37.25 2011-06-16 13:47:41.000 167 33414.73 310.90 2338.57 37.25 2011-06-16 13:47:42.000 167 33414.78 310.91 2338.56 37.25 2011-06-16 13:47:43.000 167 33414.76 310.91 2338.55 37.25 2011-06-16 13:47:44.000 167 33414.63 310.91 2338.63 37.25 2011-06-16 13:47:45.000 167 33414.59 310.90 2338.58 37.25 2011-06-16 13:47:46.000 167 33414.69 310.94 2338.57 37.25 2011-06-16 13:47:47.000 167 33414.63 310.91 2338.61 37.25 2011-06-16 13:47:48.000 167 33414.62 310.92 2338.66 37.25 2011-06-16 13:47:49.000 167 33414.68 310.94 2338.58 37.25 2011-06-16 13:47:50.000 167 33414.54 310.91 2338.60 37.25 2011-06-16 13:47:51.000 167 33414.60 310.88 2338.63 37.25 2011-06-16 13:47:52.000 167 33414.64 310.92 2338.57 37.25 2011-06-16 13:47:53.000 167 33414.55 310.94 2338.64 37.25 2011-06-16 13:47:54.000 167 33414.53 310.95 2338.62 37.25 2011-06-16 13:47:55.000 167 33414.58 310.91 2338.64 37.25 2011-06-16 13:47:56.000 167 33414.50 310.96 2338.63 37.25 2011-06-16 13:47:57.000 167 33414.54 310.98 2338.64 37.25 2011-06-16 13:47:58.000 167 33414.53 310.94 2338.70 37.25 2011-06-16 13:47:59.000 167 33414.50 310.97 2338.72 37.25 2011-06-16 13:48:00.000 167 33414.48 310.94 2338.70 37.25 2011-06-16 13:48:01.000 167 33414.46 310.96 2338.76 37.25 2011-06-16 13:48:02.000 167 33414.63 310.94 2338.72 37.25 2011-06-16 13:48:03.000 167 33414.45 311.00 2338.73 37.25 2011-06-16 13:48:04.000 167 33414.41 311.00 2338.78 37.25 2011-06-16 13:48:05.000 167 33414.51 311.01 2338.76 37.25 2011-06-16 13:48:06.000 167 33414.41 311.03 2338.84 37.25 2011-06-16 13:48:07.000 167 33414.49 311.01 2338.75 37.25 2011-06-16 13:48:08.000 167 33414.37 311.06 2338.76 37.25 2011-06-16 13:48:09.000 167 33414.36 311.07 2338.84 37.25 2011-06-16 13:48:10.000 167 33414.32 311.03 2338.82 37.25 2011-06-16 13:48:11.000 167 33414.36 311.07 2338.76 37.25 2011-06-16 13:48:12.000 167 33414.26 311.06 2338.85 37.25 2011-06-16 13:48:13.000 167 33414.27 311.07 2338.87 37.25 2011-06-16 13:48:14.000 167 33414.40 311.06 2338.85 37.25 2011-06-16 13:48:15.000 167 33414.36 311.09 2338.85 37.25 2011-06-16 13:48:16.000 167 33414.41 311.06 2338.86 37.25 2011-06-16 13:48:17.000 167 33414.33 311.08 2338.91 37.25 2011-06-16 13:48:18.000 167 33414.39 311.06 2338.93 37.25 2011-06-16 13:48:19.000 167 33414.30 311.08 2338.88 37.25 2011-06-16 13:48:20.000 167 33414.41 311.11 2338.89 37.25 2011-06-16 13:48:21.000 167 33414.25 311.11 2338.88 37.25 2011-06-16 13:48:22.000 167 33414.23 311.14 2338.88 37.25 2011-06-16 13:48:23.000 167 33414.20 311.11 2338.90 37.25 2011-06-16 13:48:24.000 167 33414.23 311.09 2338.94 37.25 2011-06-16 13:48:25.000 167 33414.19 311.15 2338.93 37.25 2011-06-16 13:48:26.000 167 33414.35 311.09 2338.91 37.25 2011-06-16 13:48:27.000 167 33414.23 311.11 2338.95 37.25 2011-06-16 13:48:28.000 167 33414.20 311.13 2338.97 37.25 2011-06-16 13:48:29.000 167 33414.23 311.06 2338.98 37.25 2011-06-16 13:48:30.000 167 33414.23 311.13 2338.85 37.24 2011-06-16 13:48:31.000 167 33414.12 311.19 2338.94 37.25 2011-06-16 13:48:32.000 167 33414.19 311.16 2338.94 37.25 2011-06-16 13:48:33.000 167 33414.14 311.15 2338.90 37.25 2011-06-16 13:48:34.000 167 33414.23 311.14 2339.03 37.25 2011-06-16 13:48:35.000 167 33414.18 311.15 2338.95 37.25 2011-06-16 13:48:36.000 167 33414.22 311.14 2339.09 37.25 2011-06-16 13:48:37.000 167 33414.23 311.14 2338.98 37.25 2011-06-16 13:48:38.000 167 33414.16 311.16 2338.97 37.25 2011-06-16 13:48:39.000 167 33414.13 311.17 2338.93 37.25 2011-06-16 13:48:40.000 167 33414.11 311.18 2339.02 37.25 2011-06-16 13:48:41.000 167 33414.23 311.12 2339.01 37.25 2011-06-16 13:48:42.000 167 33414.08 311.19 2339.04 37.25 2011-06-16 13:48:43.000 167 33414.26 311.16 2339.06 37.25 2011-06-16 13:48:44.000 167 33414.05 311.19 2339.00 37.25 2011-06-16 13:48:45.000 167 33414.10 311.14 2338.97 37.25 2011-06-16 13:48:46.000 167 33414.25 311.18 2339.00 37.25 2011-06-16 13:48:47.000 167 33414.21 311.23 2339.01 37.25 2011-06-16 13:48:48.000 167 33414.13 311.17 2338.95 37.25 2011-06-16 13:48:49.000 167 33414.15 311.19 2338.97 37.25 2011-06-16 13:48:50.000 167 33414.21 311.19 2339.06 37.25 2011-06-16 13:48:51.000 167 33414.17 311.19 2339.12 37.25 2011-06-16 13:48:52.000 167 33414.17 311.21 2339.01 37.25 2011-06-16 13:48:53.000 167 33414.16 311.22 2338.99 37.25 2011-06-16 13:48:54.000 167 33414.10 311.21 2339.04 37.25 2011-06-16 13:48:55.000 167 33414.25 311.20 2339.06 37.25 2011-06-16 13:48:56.000 167 33414.09 311.17 2338.99 37.25 2011-06-16 13:48:57.000 167 33414.03 311.21 2338.96 37.25 2011-06-16 13:48:58.000 167 33414.17 311.18 2338.94 37.25 2011-06-16 13:48:59.000 167 33414.15 311.21 2339.00 37.25 2011-06-16 13:49:00.000 167 33414.11 311.20 2339.08 37.25 2011-06-16 13:49:01.000 167 33414.18 311.21 2339.04 37.24 2011-06-16 13:49:02.000 167 33414.17 311.21 2339.06 37.25 2011-06-16 13:49:03.000 167 33414.14 311.22 2339.07 37.25 2011-06-16 13:49:04.000 167 33414.10 311.21 2339.03 37.25 2011-06-16 13:49:05.000 167 33414.14 311.19 2339.04 37.25 2011-06-16 13:49:06.000 167 33414.02 311.23 2338.94 37.25 2011-06-16 13:49:07.000 167 33414.14 311.24 2339.00 37.25 2011-06-16 13:49:08.000 167 33414.01 311.22 2339.02 37.25 2011-06-16 13:49:09.000 167 33414.01 311.19 2339.05 37.25 2011-06-16 13:49:10.000 167 33414.02 311.21 2339.04 37.25 2011-06-16 13:49:11.000 167 33413.99 311.21 2339.05 37.24 2011-06-16 13:49:12.000 167 33414.05 311.24 2339.03 37.25 2011-06-16 13:49:13.000 167 33413.95 311.26 2339.10 37.24 2011-06-16 13:49:14.000 167 33414.01 311.25 2339.09 37.24 2011-06-16 13:49:15.000 167 33414.01 311.25 2339.05 37.24 2011-06-16 13:49:16.000 167 33413.99 311.31 2339.03 37.25 2011-06-16 13:49:17.000 167 33414.01 311.30 2339.07 37.25 2011-06-16 13:49:18.000 167 33414.00 311.25 2339.07 37.25 2011-06-16 13:49:19.000 167 33413.92 311.32 2339.02 37.25 2011-06-16 13:49:20.000 167 33414.00 311.33 2338.93 37.25 2011-06-16 13:49:21.000 167 33413.88 311.31 2339.04 37.25 2011-06-16 13:49:22.000 167 33413.95 311.37 2339.06 37.24 2011-06-16 13:49:23.000 167 33413.91 311.35 2339.11 37.24 2011-06-16 13:49:24.000 167 33413.88 311.31 2339.04 37.24 2011-06-16 13:49:25.000 167 33413.91 311.37 2339.08 37.24 2011-06-16 13:49:26.000 167 33413.76 311.35 2339.07 37.24 2011-06-16 13:49:27.000 167 33413.86 311.31 2339.08 37.24 2011-06-16 13:49:28.000 167 33413.89 311.40 2339.14 37.25 2011-06-16 13:49:29.000 167 33413.95 311.44 2339.13 37.24 2011-06-16 13:49:30.000 167 33413.77 311.42 2339.14 37.25 2011-06-16 13:49:31.000 167 33413.83 311.37 2339.11 37.24 2011-06-16 13:49:32.000 167 33413.95 311.41 2339.11 37.24 2011-06-16 13:49:33.000 167 33413.81 311.41 2339.09 37.24 2011-06-16 13:49:34.000 167 33413.71 311.40 2339.11 37.25 2011-06-16 13:49:35.000 167 33413.77 311.49 2339.18 37.24 2011-06-16 13:49:36.000 167 33413.79 311.48 2339.18 37.24 2011-06-16 13:49:37.000 167 33413.82 311.48 2339.25 37.24 2011-06-16 13:49:38.000 167 33413.73 311.46 2339.18 37.24 2011-06-16 13:49:39.000 167 33413.78 311.45 2339.14 37.24 2011-06-16 13:49:40.000 167 33413.80 311.39 2339.22 37.24 2011-06-16 13:49:41.000 167 33413.79 311.48 2339.18 37.24 2011-06-16 13:49:42.000 167 33413.75 311.44 2339.25 37.24 2011-06-16 13:49:43.000 167 33413.68 311.48 2339.25 37.24 2011-06-16 13:49:44.000 167 33413.76 311.53 2339.28 37.24 2011-06-16 13:49:45.000 167 33413.56 311.70 2339.18 37.24 2011-06-16 13:49:46.000 167 33413.71 311.61 2339.15 37.24 2011-06-16 13:49:47.000 167 33413.70 311.59 2339.22 37.24 2011-06-16 13:49:48.000 167 33413.65 311.57 2339.22 37.24 2011-06-16 13:49:49.000 167 33413.73 311.57 2339.26 37.24 2011-06-16 13:49:50.000 167 33413.71 311.57 2339.26 37.24 2011-06-16 13:49:51.000 167 33413.60 311.56 2339.21 37.24 2011-06-16 13:49:52.000 167 33413.62 311.56 2339.21 37.24 2011-06-16 13:49:53.000 167 33413.62 311.58 2339.24 37.24 2011-06-16 13:49:54.000 167 33413.58 311.52 2339.27 37.24 2011-06-16 13:49:55.000 167 33413.61 311.55 2339.34 37.24 2011-06-16 13:49:56.000 167 33413.51 311.54 2339.31 37.24 2011-06-16 13:49:57.000 167 33413.48 311.57 2339.28 37.24 2011-06-16 13:49:58.000 167 33413.57 311.55 2339.25 37.24 2011-06-16 13:49:59.000 167 33413.55 311.55 2339.37 37.24 2011-06-16 13:50:00.000 167 33413.50 311.51 2339.26 37.24 2011-06-16 13:50:01.000 167 33413.52 311.55 2339.26 37.24 2011-06-16 13:50:02.000 167 33413.46 311.53 2339.31 37.24 2011-06-16 13:50:03.000 167 33413.58 311.53 2339.34 37.24 2011-06-16 13:50:04.000 167 33413.49 311.50 2339.32 37.24 2011-06-16 13:50:05.000 167 33413.54 311.53 2339.36 37.24 2011-06-16 13:50:06.000 167 33413.51 311.52 2339.35 37.24 2011-06-16 13:50:07.000 167 33413.48 311.53 2339.36 37.24 2011-06-16 13:50:08.000 167 33413.55 311.54 2339.34 37.24 2011-06-16 13:50:09.000 167 33413.65 311.55 2339.40 37.24 2011-06-16 13:50:10.000 167 33413.47 311.54 2339.44 37.24 2011-06-16 13:50:11.000 167 33413.54 311.60 2339.43 37.24 2011-06-16 13:50:12.000 167 33413.55 311.56 2339.29 37.24 2011-06-16 13:50:13.000 167 33413.60 311.59 2339.37 37.24 2011-06-16 13:50:14.000 167 33413.53 311.56 2339.39 37.24 2011-06-16 13:50:15.000 167 33413.59 311.58 2339.38 37.24 2011-06-16 13:50:16.000 167 33413.55 311.56 2339.43 37.24 2011-06-16 13:50:17.000 167 33413.57 311.55 2339.41 37.24 2011-06-16 13:50:18.000 167 33413.62 311.58 2339.37 37.24 2011-06-16 13:50:19.000 167 33413.60 311.59 2339.39 37.24 2011-06-16 13:50:20.000 167 33413.54 311.54 2339.41 37.24 2011-06-16 13:50:21.000 167 33413.49 311.53 2339.35 37.24 2011-06-16 13:50:22.000 167 33413.56 311.56 2339.37 37.24 2011-06-16 13:50:23.000 167 33413.62 311.55 2339.31 37.24 2011-06-16 13:50:24.000 167 33413.53 311.59 2339.44 37.24 2011-06-16 13:50:25.000 167 33413.61 311.56 2339.45 37.24 2011-06-16 13:50:26.000 167 33413.62 311.60 2339.45 37.24 2011-06-16 13:50:27.000 167 33413.60 311.55 2339.34 37.24 2011-06-16 13:50:28.000 167 33413.53 311.53 2339.34 37.24 2011-06-16 13:50:29.000 167 33413.55 311.59 2339.45 37.24 2011-06-16 13:50:30.000 167 33413.68 311.61 2339.45 37.24 2011-06-16 13:50:31.000 167 33413.52 311.60 2339.35 37.24 2011-06-16 13:50:32.000 167 33413.61 311.60 2339.41 37.24 2011-06-16 13:50:33.000 167 33413.59 311.60 2339.41 37.24 2011-06-16 13:50:34.000 167 33413.55 311.62 2339.39 37.24 2011-06-16 13:50:35.000 167 33413.52 311.59 2339.38 37.24 2011-06-16 13:50:36.000 167 33413.58 311.62 2339.40 37.24 2011-06-16 13:50:37.000 167 33413.52 311.64 2339.44 37.24 2011-06-16 13:50:38.000 167 33413.49 311.60 2339.42 37.24 2011-06-16 13:50:39.000 167 33413.57 311.60 2339.39 37.24 2011-06-16 13:50:40.000 167 33413.54 311.62 2339.42 37.24 2011-06-16 13:50:41.000 167 33413.54 311.65 2339.43 37.24 2011-06-16 13:50:42.000 167 33413.47 311.64 2339.39 37.24 2011-06-16 13:50:43.000 167 33413.42 311.65 2339.31 37.24 2011-06-16 13:50:44.000 167 33413.48 311.63 2339.32 37.24 2011-06-16 13:50:45.000 167 33413.39 311.67 2339.49 37.24 2011-06-16 13:50:46.000 167 33413.44 311.62 2339.40 37.24 2011-06-16 13:50:47.000 167 33413.43 311.66 2339.54 37.24 2011-06-16 13:50:48.000 167 33413.43 311.68 2339.38 37.24 2011-06-16 13:50:49.000 167 33413.51 311.65 2339.43 37.24 2011-06-16 13:50:50.000 167 33413.43 311.65 2339.39 37.24 2011-06-16 13:50:51.000 167 33413.46 311.72 2339.36 37.24 2011-06-16 13:50:52.000 167 33413.39 311.66 2339.35 37.24 2011-06-16 13:50:53.000 167 33413.48 311.68 2339.43 37.24 2011-06-16 13:50:54.000 167 33413.44 311.70 2339.47 37.24 2011-06-16 13:50:55.000 167 33413.35 311.69 2339.43 37.24 2011-06-16 13:50:56.000 167 33413.40 311.71 2339.49 37.24 2011-06-16 13:50:57.000 167 33413.56 311.67 2339.42 37.24 2011-06-16 13:50:58.000 167 33413.40 311.67 2339.52 37.24 2011-06-16 13:50:59.000 167 33413.44 311.74 2339.50 37.24 2011-06-16 13:51:00.000 167 33413.35 311.74 2339.45 37.24 2011-06-16 13:51:01.000 167 33413.41 311.68 2339.49 37.24 2011-06-16 13:51:02.000 167 33413.35 311.73 2339.43 37.24 2011-06-16 13:51:03.000 167 33413.49 311.76 2339.47 37.24 2011-06-16 13:51:04.000 167 33413.46 311.70 2339.54 37.24 2011-06-16 13:51:05.000 167 33413.43 311.69 2339.51 37.24 2011-06-16 13:51:06.000 167 33413.40 311.76 2339.42 37.24 2011-06-16 13:51:07.000 167 33413.42 311.75 2339.48 37.24 2011-06-16 13:51:08.000 167 33413.38 311.70 2339.53 37.24 2011-06-16 13:51:09.000 167 33413.38 311.72 2339.50 37.24 2011-06-16 13:51:10.000 167 33413.36 311.73 2339.50 37.24 2011-06-16 13:51:11.000 167 33413.43 311.71 2339.50 37.24 2011-06-16 13:51:12.000 167 33413.40 311.72 2339.53 37.24 2011-06-16 13:51:13.000 167 33413.36 311.76 2339.48 37.24 2011-06-16 13:51:14.000 167 33413.34 311.75 2339.56 37.24 2011-06-16 13:51:15.000 167 33413.32 311.72 2339.53 37.24 2011-06-16 13:51:16.000 167 33413.35 311.74 2339.45 37.24 2011-06-16 13:51:17.000 167 33413.31 311.75 2339.51 37.24 2011-06-16 13:51:18.000 167 33413.33 311.69 2339.48 37.24 2011-06-16 13:51:19.000 167 33413.28 311.74 2339.44 37.24 2011-06-16 13:51:20.000 167 33413.26 311.76 2339.51 37.24 2011-06-16 13:51:21.000 167 33413.31 311.74 2339.50 37.24 2011-06-16 13:51:22.000 167 33413.27 311.70 2339.45 37.24 2011-06-16 13:51:23.000 167 33413.23 311.73 2339.54 37.24 2011-06-16 13:51:24.000 167 33413.23 311.77 2339.51 37.24 2011-06-16 13:51:25.000 167 33413.24 311.76 2339.54 37.24 2011-06-16 13:51:26.000 167 33413.27 311.73 2339.52 37.24 2011-06-16 13:51:27.000 167 33413.29 311.81 2339.51 37.24 2011-06-16 13:51:28.000 167 33413.14 311.81 2339.50 37.24 2011-06-16 13:51:29.000 167 33413.16 311.80 2339.59 37.24 2011-06-16 13:51:30.000 167 33413.15 311.80 2339.53 37.24 2011-06-16 13:51:31.000 167 33413.20 311.79 2339.64 37.24 2011-06-16 13:51:32.000 167 33413.20 311.81 2339.59 37.24 2011-06-16 13:51:33.000 167 33413.21 311.81 2339.51 37.24 2011-06-16 13:51:34.000 167 33413.18 311.81 2339.60 37.24 2011-06-16 13:51:35.000 167 33413.20 311.81 2339.59 37.24 2011-06-16 13:51:36.000 167 33413.12 311.80 2339.54 37.24 2011-06-16 13:51:37.000 167 33413.15 311.80 2339.58 37.24 2011-06-16 13:51:38.000 167 33413.16 311.87 2339.65 37.24 2011-06-16 13:51:39.000 167 33413.13 311.79 2339.57 37.24 2011-06-16 13:51:40.000 167 33413.05 311.82 2339.59 37.24 2011-06-16 13:51:41.000 167 33413.15 311.81 2339.68 37.24 2011-06-16 13:51:42.000 167 33413.23 311.85 2339.62 37.24 2011-06-16 13:51:43.000 167 33413.18 311.83 2339.59 37.24 2011-06-16 13:51:44.000 167 33413.07 311.89 2339.57 37.24 2011-06-16 13:51:45.000 167 33413.14 311.88 2339.68 37.24 2011-06-16 13:51:46.000 167 33413.14 311.88 2339.63 37.24 2011-06-16 13:51:47.000 167 33413.14 311.88 2339.70 37.24 2011-06-16 13:51:48.000 167 33413.05 311.88 2339.66 37.24 2011-06-16 13:51:49.000 167 33413.15 311.88 2339.57 37.24 2011-06-16 13:51:50.000 167 33413.04 311.91 2339.63 37.24 2011-06-16 13:51:51.000 167 33413.20 311.93 2339.66 37.24 2011-06-16 13:51:52.000 167 33413.16 311.93 2339.66 37.24 2011-06-16 13:51:53.000 167 33413.10 311.91 2339.64 37.24 2011-06-16 13:51:54.000 167 33413.03 311.88 2339.66 37.24 2011-06-16 13:51:55.000 167 33413.01 311.89 2339.55 37.24 2011-06-16 13:51:56.000 167 33413.11 311.87 2339.63 37.24 2011-06-16 13:51:57.000 167 33413.10 311.91 2339.63 37.24 2011-06-16 13:51:58.000 167 33412.98 311.90 2339.68 37.24 2011-06-16 13:51:59.000 167 33412.98 311.95 2339.62 37.24 2011-06-16 13:52:00.000 167 33413.02 311.90 2339.59 37.24 2011-06-16 13:52:01.000 167 33412.96 311.93 2339.70 37.24 2011-06-16 13:52:02.000 167 33413.03 311.89 2339.66 37.24 2011-06-16 13:52:03.000 167 33413.02 311.90 2339.66 37.24 2011-06-16 13:52:04.000 167 33413.01 311.88 2339.62 37.24 2011-06-16 13:52:05.000 167 33412.92 311.89 2339.69 37.24 2011-06-16 13:52:06.000 167 33412.90 311.93 2339.62 37.24 2011-06-16 13:52:07.000 167 33413.01 311.90 2339.67 37.24 2011-06-16 13:52:08.000 167 33412.90 311.91 2339.68 37.24 2011-06-16 13:52:09.000 167 33412.89 311.91 2339.75 37.24 2011-06-16 13:52:10.000 167 33412.88 311.90 2339.66 37.24 2011-06-16 13:52:11.000 167 33412.96 311.91 2339.75 37.24 2011-06-16 13:52:12.000 167 33412.88 311.95 2339.69 37.24 2011-06-16 13:52:13.000 167 33412.78 311.97 2339.74 37.24 2011-06-16 13:52:14.000 167 33412.79 311.99 2339.81 37.24 2011-06-16 13:52:15.000 167 33412.85 311.98 2339.74 37.24 2011-06-16 13:52:16.000 167 33412.84 311.97 2339.69 37.24 2011-06-16 13:52:17.000 167 33412.80 312.03 2339.74 37.24 2011-06-16 13:52:18.000 167 33412.79 311.97 2339.74 37.24 2011-06-16 13:52:19.000 167 33412.84 312.00 2339.80 37.24 2011-06-16 13:52:20.000 167 33412.78 312.03 2339.84 37.24 2011-06-16 13:52:21.000 167 33412.83 312.07 2339.80 37.24 2011-06-16 13:52:22.000 167 33412.78 312.07 2339.71 37.24 2011-06-16 13:52:23.000 167 33412.71 312.04 2339.72 37.24 2011-06-16 13:52:24.000 167 33412.77 312.07 2339.76 37.24 2011-06-16 13:52:25.000 167 33412.74 312.04 2339.80 37.24 2011-06-16 13:52:26.000 167 33412.82 312.07 2339.86 37.24 2011-06-16 13:52:27.000 167 33412.74 312.08 2339.81 37.24 2011-06-16 13:52:28.000 167 33412.75 312.05 2339.80 37.24 2011-06-16 13:52:29.000 167 33412.74 312.02 2339.80 37.24 2011-06-16 13:52:30.000 167 33412.68 312.08 2339.70 37.24 2011-06-16 13:52:31.000 167 33412.68 312.04 2339.82 37.24 2011-06-16 13:52:32.000 167 33412.64 312.13 2339.82 37.24 2011-06-16 13:52:33.000 167 33412.67 312.08 2339.87 37.24 2011-06-16 13:52:34.000 167 33412.68 312.05 2339.77 37.24 2011-06-16 13:52:35.000 167 33412.66 312.08 2339.69 37.24 2011-06-16 13:52:36.000 167 33412.62 312.13 2339.85 37.24 2011-06-16 13:52:37.000 167 33412.61 312.10 2339.78 37.24 2011-06-16 13:52:38.000 167 33412.53 312.11 2339.89 37.24 2011-06-16 13:52:39.000 167 33412.58 312.14 2339.93 37.24 2011-06-16 13:52:40.000 167 33412.47 312.10 2339.84 37.24 2011-06-16 13:52:41.000 167 33412.50 312.13 2339.87 37.24 2011-06-16 13:52:42.000 167 33412.52 312.10 2339.91 37.24 2011-06-16 13:52:43.000 167 33412.40 312.18 2339.94 37.24 2011-06-16 13:52:44.000 167 33412.32 312.15 2339.94 37.24 2011-06-16 13:52:45.000 167 33412.45 312.16 2340.03 37.24 2011-06-16 13:52:46.000 167 33412.41 312.15 2339.95 37.24 2011-06-16 13:52:47.000 167 33412.37 312.15 2339.96 37.24 2011-06-16 13:52:48.000 167 33412.40 312.18 2339.91 37.24 2011-06-16 13:52:49.000 167 33412.39 312.17 2339.97 37.24 2011-06-16 13:52:50.000 167 33412.36 312.22 2340.03 37.24 2011-06-16 13:52:51.000 167 33412.22 312.24 2340.04 37.24 2011-06-16 13:52:52.000 167 33412.34 312.24 2340.02 37.24 2011-06-16 13:52:53.000 167 33412.34 312.19 2340.06 37.24 2011-06-16 13:52:54.000 167 33412.34 312.23 2340.09 37.24 2011-06-16 13:52:55.000 167 33412.36 312.21 2340.01 37.24 2011-06-16 13:52:56.000 167 33412.29 312.27 2340.02 37.24 2011-06-16 13:52:57.000 167 33412.34 312.27 2339.99 37.24 2011-06-16 13:52:58.000 167 33412.28 312.24 2340.02 37.24 2011-06-16 13:52:59.000 167 33412.37 312.25 2340.01 37.24 2011-06-16 13:53:00.000 167 33412.28 312.23 2340.02 37.24 2011-06-16 13:53:01.000 167 33412.22 312.21 2340.10 37.24 2011-06-16 13:53:02.000 167 33412.29 312.27 2340.09 37.24 2011-06-16 13:53:03.000 167 33412.30 312.23 2340.01 37.24 2011-06-16 13:53:04.000 167 33412.23 312.24 2340.07 37.24 2011-06-16 13:53:05.000 167 33412.31 312.23 2340.04 37.24 2011-06-16 13:53:06.000 167 33412.25 312.26 2340.06 37.24 2011-06-16 13:53:07.000 167 33412.22 312.24 2340.15 37.24 2011-06-16 13:53:08.000 167 33412.19 312.28 2340.12 37.24 2011-06-16 13:53:09.000 167 33412.23 312.24 2340.09 37.24 2011-06-16 13:53:10.000 167 33412.19 312.24 2340.13 37.24 2011-06-16 13:53:11.000 167 33412.17 312.24 2340.07 37.24 2011-06-16 13:53:12.000 167 33412.22 312.27 2340.09 37.24 2011-06-16 13:53:13.000 167 33412.15 312.30 2340.05 37.24 2011-06-16 13:53:14.000 167 33412.15 312.29 2340.15 37.24 2011-06-16 13:53:15.000 167 33412.16 312.25 2340.19 37.24 2011-06-16 13:53:16.000 167 33412.14 312.26 2340.19 37.24 2011-06-16 13:53:17.000 167 33412.06 312.32 2340.25 37.24 2011-06-16 13:53:18.000 167 33412.09 312.32 2340.18 37.24 2011-06-16 13:53:19.000 167 33412.09 312.30 2340.19 37.24 2011-06-16 13:53:20.000 167 33412.03 312.29 2340.23 37.24 2011-06-16 13:53:21.000 167 33412.11 312.35 2340.22 37.24 2011-06-16 13:53:22.000 167 33411.96 312.32 2340.17 37.24 2011-06-16 13:53:23.000 167 33412.03 312.31 2340.21 37.24 2011-06-16 13:53:24.000 167 33411.99 312.35 2340.22 37.24 2011-06-16 13:53:25.000 167 33411.92 312.32 2340.27 37.24 2011-06-16 13:53:26.000 167 33411.95 312.35 2340.30 37.24 2011-06-16 13:53:27.000 167 33411.98 312.35 2340.25 37.24 2011-06-16 13:53:28.000 167 33411.95 312.36 2340.20 37.24 2011-06-16 13:53:29.000 167 33411.87 312.37 2340.25 37.24 2011-06-16 13:53:30.000 167 33411.92 312.37 2340.27 37.24 2011-06-16 13:53:31.000 167 33411.88 312.37 2340.25 37.24 2011-06-16 13:53:32.000 167 33411.76 312.39 2340.25 37.24 2011-06-16 13:53:33.000 167 33411.90 312.37 2340.32 37.24 2011-06-16 13:53:34.000 167 33411.90 312.38 2340.32 37.24 2011-06-16 13:53:35.000 167 33411.86 312.35 2340.23 37.24 2011-06-16 13:53:36.000 167 33411.94 312.37 2340.38 37.24 2011-06-16 13:53:37.000 167 33411.85 312.40 2340.34 37.24 2011-06-16 13:53:38.000 167 33411.90 312.41 2340.42 37.24 2011-06-16 13:53:39.000 167 33411.95 312.43 2340.30 37.24 2011-06-16 13:53:40.000 167 33411.80 312.40 2340.35 37.24 2011-06-16 13:53:41.000 167 33411.90 312.39 2340.40 37.24 2011-06-16 13:53:42.000 167 33411.82 312.44 2340.38 37.24 2011-06-16 13:53:43.000 167 33411.87 312.42 2340.31 37.24 2011-06-16 13:53:44.000 167 33411.94 312.38 2340.28 37.24 2011-06-16 13:53:45.000 167 33411.93 312.41 2340.35 37.24 2011-06-16 13:53:46.000 167 33411.86 312.41 2340.33 37.24 2011-06-16 13:53:47.000 167 33411.93 312.39 2340.36 37.24 2011-06-16 13:53:48.000 167 33411.86 312.43 2340.41 37.24 2011-06-16 13:53:49.000 167 33411.86 312.35 2340.41 37.24 2011-06-16 13:53:50.000 167 33411.75 312.38 2340.36 37.24 2011-06-16 13:53:51.000 167 33411.85 312.40 2340.43 37.24 2011-06-16 13:53:52.000 167 33411.78 312.42 2340.48 37.24 2011-06-16 13:53:53.000 167 33411.73 312.39 2340.31 37.24 2011-06-16 13:53:54.000 167 33411.79 312.42 2340.32 37.24 2011-06-16 13:53:55.000 167 33411.78 312.45 2340.46 37.24 2011-06-16 13:53:56.000 167 33411.80 312.44 2340.31 37.24 2011-06-16 13:53:57.000 167 33411.78 312.42 2340.36 37.24 2011-06-16 13:53:58.000 167 33411.71 312.44 2340.38 37.24 2011-06-16 13:53:59.000 167 33411.74 312.43 2340.35 37.24 2011-06-16 13:54:00.000 167 33411.71 312.44 2340.44 37.24 2011-06-16 13:54:01.000 167 33411.74 312.45 2340.41 37.24 2011-06-16 13:54:02.000 167 33411.64 312.47 2340.34 37.24 2011-06-16 13:54:03.000 167 33411.64 312.45 2340.43 37.24 2011-06-16 13:54:04.000 167 33411.61 312.44 2340.44 37.24 2011-06-16 13:54:05.000 167 33411.64 312.49 2340.43 37.24 2011-06-16 13:54:06.000 167 33411.61 312.51 2340.38 37.24 2011-06-16 13:54:07.000 167 33411.65 312.49 2340.47 37.24 2011-06-16 13:54:08.000 167 33411.52 312.48 2340.52 37.24 2011-06-16 13:54:09.000 167 33411.57 312.49 2340.47 37.24 2011-06-16 13:54:10.000 167 33411.56 312.50 2340.52 37.24 2011-06-16 13:54:11.000 167 33411.54 312.53 2340.48 37.24 2011-06-16 13:54:12.000 167 33411.53 312.51 2340.55 37.24 2011-06-16 13:54:13.000 167 33411.56 312.55 2340.53 37.24 2011-06-16 13:54:14.000 167 33411.52 312.55 2340.55 37.24 2011-06-16 13:54:15.000 167 33411.41 312.54 2340.46 37.24 2011-06-16 13:54:16.000 167 33411.43 312.57 2340.57 37.24 2011-06-16 13:54:17.000 167 33411.48 312.57 2340.47 37.24 2011-06-16 13:54:18.000 167 33411.53 312.56 2340.51 37.24 2011-06-16 13:54:19.000 167 33411.42 312.58 2340.55 37.24 2011-06-16 13:54:20.000 167 33411.34 312.56 2340.50 37.24 2011-06-16 13:54:21.000 167 33411.49 312.63 2340.51 37.24 2011-06-16 13:54:22.000 167 33411.41 312.60 2340.55 37.23 2011-06-16 13:54:23.000 167 33411.46 312.58 2340.57 37.24 2011-06-16 13:54:24.000 167 33411.40 312.60 2340.66 37.24 2011-06-16 13:54:25.000 167 33411.39 312.60 2340.56 37.24 2011-06-16 13:54:26.000 167 33411.43 312.55 2340.62 37.24 2011-06-16 13:54:27.000 167 33411.31 312.56 2340.61 37.24 2011-06-16 13:54:28.000 167 33411.47 312.56 2340.65 37.24 2011-06-16 13:54:29.000 167 33411.37 312.58 2340.66 37.24 2011-06-16 13:54:30.000 167 33411.42 312.62 2340.61 37.23 2011-06-16 13:54:31.000 167 33411.38 312.65 2340.63 37.24 2011-06-16 13:54:32.000 167 33411.34 312.57 2340.59 37.24 2011-06-16 13:54:33.000 167 33411.29 312.63 2340.61 37.24 2011-06-16 13:54:34.000 167 33411.34 312.62 2340.59 37.23 2011-06-16 13:54:35.000 167 33411.31 312.60 2340.61 37.24 2011-06-16 13:54:36.000 167 33411.29 312.63 2340.60 37.24 2011-06-16 13:54:37.000 167 33411.28 312.64 2340.57 37.23 2011-06-16 13:54:38.000 167 33411.29 312.63 2340.62 37.23 2011-06-16 13:54:39.000 167 33411.19 312.63 2340.57 37.24 2011-06-16 13:54:40.000 167 33411.22 312.60 2340.57 37.24 2011-06-16 13:54:41.000 167 33411.24 312.62 2340.60 37.24 2011-06-16 13:54:42.000 167 33411.16 312.65 2340.58 37.23 2011-06-16 13:54:43.000 167 33411.16 312.69 2340.67 37.23 2011-06-16 13:54:44.000 167 33411.19 312.63 2340.60 37.23 2011-06-16 13:54:45.000 167 33411.22 312.70 2340.70 37.23 2011-06-16 13:54:46.000 167 33411.14 312.71 2340.61 37.23 2011-06-16 13:54:47.000 167 33411.08 312.70 2340.66 37.24 2011-06-16 13:54:48.000 167 33411.14 312.71 2340.65 37.23 2011-06-16 13:54:49.000 167 33411.03 312.76 2340.66 37.23 2011-06-16 13:54:50.000 167 33411.05 312.74 2340.59 37.24 2011-06-16 13:54:51.000 167 33411.15 312.78 2340.56 37.23 2011-06-16 13:54:52.000 167 33411.00 312.76 2340.64 37.23 2011-06-16 13:54:53.000 167 33411.01 312.77 2340.71 37.23 2011-06-16 13:54:54.000 167 33411.01 312.81 2340.73 37.23 2011-06-16 13:54:55.000 167 33410.96 312.78 2340.75 37.23 2011-06-16 13:54:56.000 167 33411.08 312.76 2340.68 37.23 2011-06-16 13:54:57.000 167 33410.82 312.80 2340.75 37.23 2011-06-16 13:54:58.000 167 33410.91 312.82 2340.74 37.23 2011-06-16 13:54:59.000 167 33410.96 312.81 2340.74 37.23 2011-06-16 13:55:00.000 167 33410.90 312.80 2340.76 37.23 2011-06-16 13:55:01.000 167 33410.86 312.78 2340.77 37.23 2011-06-16 13:55:02.000 167 33410.79 312.77 2340.78 37.23 2011-06-16 13:55:03.000 167 33410.99 312.83 2340.71 37.23 2011-06-16 13:55:04.000 167 33410.90 312.81 2340.70 37.23 2011-06-16 13:55:05.000 167 33410.83 312.87 2340.80 37.23 2011-06-16 13:55:06.000 167 33410.85 312.81 2340.78 37.23 2011-06-16 13:55:07.000 167 33410.89 312.86 2340.84 37.23 2011-06-16 13:55:08.000 167 33410.84 312.86 2340.93 37.23 2011-06-16 13:55:09.000 167 33410.86 312.87 2340.96 37.23 2011-06-16 13:55:10.000 167 33410.76 312.82 2340.90 37.23 2011-06-16 13:55:11.000 167 33410.82 312.83 2340.88 37.23 2011-06-16 13:55:12.000 167 33410.82 312.82 2340.85 37.23 2011-06-16 13:55:13.000 167 33410.81 312.85 2340.80 37.23 2011-06-16 13:55:14.000 167 33410.89 312.85 2340.85 37.23 2011-06-16 13:55:15.000 167 33410.84 312.87 2340.89 37.23 2011-06-16 13:55:16.000 167 33410.74 312.90 2340.91 37.23 2011-06-16 13:55:17.000 167 33410.81 312.88 2340.94 37.23 2011-06-16 13:55:18.000 167 33410.68 312.86 2340.94 37.23 2011-06-16 13:55:19.000 167 33410.75 312.84 2340.95 37.23 2011-06-16 13:55:20.000 167 33410.66 312.87 2340.90 37.23 2011-06-16 13:55:21.000 167 33410.73 312.86 2340.84 37.23 2011-06-16 13:55:22.000 167 33410.71 312.89 2340.87 37.23 2011-06-16 13:55:23.000 167 33410.65 312.99 2340.80 37.23 2011-06-16 13:55:24.000 167 33410.65 313.05 2340.91 37.23 2011-06-16 13:55:25.000 167 33410.64 312.98 2340.95 37.23 2011-06-16 13:55:26.000 167 33410.76 312.96 2341.03 37.23 2011-06-16 13:55:27.000 167 33410.66 312.92 2340.95 37.23 2011-06-16 13:55:28.000 167 33410.63 312.95 2340.95 37.23 2011-06-16 13:55:29.000 167 33410.69 312.94 2341.02 37.23 2011-06-16 13:55:30.000 167 33410.64 312.95 2340.93 37.23 2011-06-16 13:55:31.000 167 33410.75 312.94 2340.91 37.23 2011-06-16 13:55:32.000 167 33410.65 312.95 2340.92 37.23 2011-06-16 13:55:33.000 167 33410.66 312.87 2340.96 37.23 2011-06-16 13:55:34.000 167 33410.66 312.89 2340.93 37.23 2011-06-16 13:55:35.000 167 33410.60 312.90 2340.97 37.23 2011-06-16 13:55:36.000 167 33410.66 312.94 2340.94 37.23 2011-06-16 13:55:37.000 167 33410.65 312.89 2340.94 37.23 2011-06-16 13:55:38.000 167 33410.64 312.91 2341.01 37.23 2011-06-16 13:55:39.000 167 33410.64 312.93 2340.95 37.23 2011-06-16 13:55:40.000 167 33410.72 312.93 2340.90 37.23 2011-06-16 13:55:41.000 167 33410.72 312.87 2340.96 37.23 2011-06-16 13:55:42.000 167 33410.66 312.88 2341.03 37.23 2011-06-16 13:55:43.000 167 33410.63 312.92 2340.95 37.23 2011-06-16 13:55:44.000 167 33410.72 312.84 2341.03 37.23 2011-06-16 13:55:45.000 167 33410.78 312.88 2340.96 37.23 2011-06-16 13:55:46.000 167 33410.71 312.89 2340.93 37.23 2011-06-16 13:55:47.000 167 33410.73 312.90 2340.99 37.23 2011-06-16 13:55:48.000 167 33410.62 312.92 2340.99 37.23 2011-06-16 13:55:49.000 167 33410.69 312.89 2340.98 37.23 2011-06-16 13:55:50.000 167 33410.64 312.88 2340.93 37.23 2011-06-16 13:55:51.000 167 33410.73 312.90 2341.02 37.23 2011-06-16 13:55:52.000 167 33410.66 312.85 2341.05 37.23 2011-06-16 13:55:53.000 167 33410.67 312.87 2341.05 37.23 2011-06-16 13:55:54.000 167 33410.71 312.93 2340.99 37.23 2011-06-16 13:55:55.000 167 33410.69 312.88 2341.04 37.23 2011-06-16 13:55:56.000 167 33410.75 312.90 2340.96 37.23 2011-06-16 13:55:57.000 167 33410.69 312.87 2340.92 37.23 2011-06-16 13:55:58.000 167 33410.57 312.89 2340.98 37.23 2011-06-16 13:55:59.000 167 33410.71 312.89 2340.93 37.23 2011-06-16 13:56:00.000 167 33410.68 312.92 2340.93 37.23 2011-06-16 13:56:01.000 167 33410.56 312.94 2340.96 37.23 2011-06-16 13:56:02.000 167 33410.57 312.99 2341.05 37.23 2011-06-16 13:56:03.000 167 33410.63 312.95 2341.01 37.23 2011-06-16 13:56:04.000 167 33410.57 312.99 2340.93 37.23 2011-06-16 13:56:05.000 167 33410.64 313.00 2341.01 37.23 2011-06-16 13:56:06.000 167 33410.59 313.00 2341.05 37.23 2011-06-16 13:56:07.000 167 33410.64 313.03 2340.98 37.23 2011-06-16 13:56:08.000 167 33410.58 312.99 2341.02 37.23 2011-06-16 13:56:09.000 167 33410.65 313.01 2340.98 37.23 2011-06-16 13:56:10.000 167 33410.53 313.00 2340.95 37.23 2011-06-16 13:56:11.000 167 33410.64 313.04 2341.07 37.23 2011-06-16 13:56:12.000 167 33410.53 313.05 2340.99 37.23 2011-06-16 13:56:13.000 167 33410.51 313.06 2341.03 37.23 2011-06-16 13:56:14.000 167 33410.62 313.08 2340.95 37.23 2011-06-16 13:56:15.000 167 33410.57 313.08 2340.99 37.23 2011-06-16 13:56:16.000 167 33410.47 313.06 2340.90 37.23 2011-06-16 13:56:17.000 167 33410.54 313.11 2341.05 37.23 2011-06-16 13:56:18.000 167 33410.50 313.06 2341.04 37.23 2011-06-16 13:56:19.000 167 33410.55 313.09 2340.97 37.23 2011-06-16 13:56:20.000 167 33410.44 313.13 2340.94 37.23 2011-06-16 13:56:21.000 167 33410.53 313.12 2341.11 37.23 2011-06-16 13:56:22.000 167 33410.39 313.13 2341.08 37.23 2011-06-16 13:56:23.000 167 33410.39 313.13 2341.08 37.23 2011-06-16 13:56:24.000 167 33410.38 313.14 2341.06 37.23 2011-06-16 13:56:25.000 167 33410.38 313.16 2341.08 37.23 2011-06-16 13:56:26.000 167 33410.37 313.14 2341.03 37.23 2011-06-16 13:56:27.000 167 33410.36 313.13 2341.04 37.23 2011-06-16 13:56:28.000 167 33410.35 313.13 2341.11 37.23 2011-06-16 13:56:29.000 167 33410.28 313.17 2341.12 37.23 2011-06-16 13:56:30.000 167 33410.31 313.13 2341.11 37.23 2011-06-16 13:56:31.000 167 33410.39 313.16 2341.12 37.23 2011-06-16 13:56:32.000 167 33410.26 313.17 2341.08 37.23 2011-06-16 13:56:33.000 167 33410.25 313.18 2341.19 37.23 2011-06-16 13:56:34.000 167 33410.28 313.18 2341.16 37.23 2011-06-16 13:56:35.000 167 33410.29 313.23 2341.06 37.23 2011-06-16 13:56:36.000 167 33410.26 313.22 2341.14 37.23 2011-06-16 13:56:37.000 167 33410.22 313.23 2341.20 37.23 2011-06-16 13:56:38.000 167 33410.23 313.21 2341.17 37.23 2011-06-16 13:56:39.000 167 33410.17 313.25 2341.16 37.23 2011-06-16 13:56:40.000 167 33410.15 313.24 2341.14 37.23 2011-06-16 13:56:41.000 167 33410.21 313.26 2341.20 37.23 2011-06-16 13:56:42.000 167 33410.22 313.27 2341.18 37.23 2011-06-16 13:56:43.000 167 33410.16 313.24 2341.15 37.23 2011-06-16 13:56:44.000 167 33410.13 313.27 2341.19 37.23 2011-06-16 13:56:45.000 167 33410.26 313.30 2341.18 37.23 2011-06-16 13:56:46.000 167 33410.19 313.28 2341.20 37.23 2011-06-16 13:56:47.000 167 33410.18 313.26 2341.24 37.23 2011-06-16 13:56:48.000 167 33410.18 313.29 2341.26 37.23 2011-06-16 13:56:49.000 167 33410.12 313.30 2341.22 37.23 2011-06-16 13:56:50.000 167 33410.21 313.30 2341.28 37.23 2011-06-16 13:56:51.000 167 33410.20 313.30 2341.24 37.23 2011-06-16 13:56:52.000 167 33410.18 313.29 2341.22 37.23 2011-06-16 13:56:53.000 167 33410.21 313.31 2341.24 37.23 2011-06-16 13:56:54.000 167 33410.13 313.32 2341.23 37.23 2011-06-16 13:56:55.000 167 33410.16 313.31 2341.26 37.23 2011-06-16 13:56:56.000 167 33410.22 313.28 2341.30 37.23 2011-06-16 13:56:57.000 167 33410.20 313.29 2341.25 37.23 2011-06-16 13:56:58.000 167 33410.11 313.31 2341.24 37.23 2011-06-16 13:56:59.000 167 33410.10 313.30 2341.27 37.23 2011-06-16 13:57:00.000 167 33410.11 313.31 2341.26 37.23 2011-06-16 13:57:01.000 167 33410.08 313.33 2341.19 37.23 2011-06-16 13:57:02.000 167 33410.22 313.30 2341.27 37.23 2011-06-16 13:57:03.000 167 33410.06 313.29 2341.28 37.23 2011-06-16 13:57:04.000 167 33410.06 313.30 2341.33 37.23 2011-06-16 13:57:05.000 167 33410.12 313.33 2341.21 37.23 2011-06-16 13:57:06.000 167 33410.11 313.28 2341.27 37.23 2011-06-16 13:57:07.000 167 33410.08 313.33 2341.26 37.23 2011-06-16 13:57:08.000 167 33410.07 313.33 2341.24 37.23 2011-06-16 13:57:09.000 167 33410.03 313.37 2341.28 37.23 2011-06-16 13:57:10.000 167 33410.06 313.34 2341.29 37.23 2011-06-16 13:57:11.000 167 33410.01 313.37 2341.25 37.23 2011-06-16 13:57:12.000 167 33410.04 313.38 2341.33 37.23 2011-06-16 13:57:13.000 167 33409.95 313.42 2341.28 37.23 2011-06-16 13:57:14.000 167 33410.01 313.40 2341.28 37.23 2011-06-16 13:57:15.000 167 33409.91 313.40 2341.40 37.23 2011-06-16 13:57:16.000 167 33409.89 313.40 2341.34 37.23 2011-06-16 13:57:17.000 167 33409.97 313.42 2341.39 37.23 2011-06-16 13:57:18.000 167 33409.89 313.44 2341.33 37.23 2011-06-16 13:57:19.000 167 33409.82 313.43 2341.33 37.23 2011-06-16 13:57:20.000 167 33409.91 313.44 2341.41 37.23 2011-06-16 13:57:21.000 167 33409.94 313.43 2341.39 37.23 2011-06-16 13:57:22.000 167 33409.83 313.40 2341.40 37.23 2011-06-16 13:57:23.000 167 33409.86 313.46 2341.30 37.23 2011-06-16 13:57:24.000 167 33409.84 313.44 2341.38 37.23 2011-06-16 13:57:25.000 167 33409.76 313.45 2341.33 37.23 2011-06-16 13:57:26.000 167 33409.78 313.47 2341.37 37.23 2011-06-16 13:57:27.000 167 33409.76 313.48 2341.40 37.23 2011-06-16 13:57:28.000 167 33409.75 313.48 2341.40 37.23 2011-06-16 13:57:29.000 167 33409.89 313.55 2341.44 37.23 2011-06-16 13:57:30.000 167 33409.79 313.50 2341.45 37.23 2011-06-16 13:57:31.000 167 33409.85 313.50 2341.36 37.23 2011-06-16 13:57:32.000 167 33409.85 313.51 2341.40 37.23 2011-06-16 13:57:33.000 167 33409.61 313.51 2341.42 37.23 2011-06-16 13:57:34.000 167 33409.72 313.52 2341.47 37.23 2011-06-16 13:57:35.000 167 33409.72 313.53 2341.46 37.23 2011-06-16 13:57:36.000 167 33409.73 313.56 2341.39 37.23 2011-06-16 13:57:37.000 167 33409.67 313.47 2341.46 37.23 2011-06-16 13:57:38.000 167 33409.70 313.54 2341.51 37.23 2011-06-16 13:57:39.000 167 33409.68 313.51 2341.42 37.23 2011-06-16 13:57:40.000 167 33409.72 313.53 2341.42 37.23 2011-06-16 13:57:41.000 167 33409.72 313.50 2341.42 37.23 2011-06-16 13:57:42.000 167 33409.72 313.56 2341.48 37.23 2011-06-16 13:57:43.000 167 33409.61 313.54 2341.50 37.23 2011-06-16 13:57:44.000 167 33409.82 313.56 2341.52 37.23 2011-06-16 13:57:45.000 167 33409.72 313.59 2341.51 37.23 2011-06-16 13:57:46.000 167 33409.66 313.57 2341.50 37.23 2011-06-16 13:57:47.000 167 33409.60 313.64 2341.55 37.23 2011-06-16 13:57:48.000 167 33409.57 313.57 2341.58 37.23 2011-06-16 13:57:49.000 167 33409.61 313.56 2341.51 37.23 2011-06-16 13:57:50.000 167 33409.59 313.61 2341.56 37.23 2011-06-16 13:57:51.000 167 33409.52 313.61 2341.48 37.23 2011-06-16 13:57:52.000 167 33409.52 313.61 2341.46 37.23 2011-06-16 13:57:53.000 167 33409.44 313.62 2341.51 37.23 2011-06-16 13:57:54.000 167 33409.48 313.61 2341.47 37.23 2011-06-16 13:57:55.000 167 33409.49 313.57 2341.52 37.23 2011-06-16 13:57:56.000 167 33409.46 313.58 2341.55 37.23 2011-06-16 13:57:57.000 167 33409.34 313.62 2341.54 37.23 2011-06-16 13:57:58.000 167 33409.36 313.58 2341.60 37.23 2011-06-16 13:57:59.000 167 33409.36 313.67 2341.47 37.23 2011-06-16 13:58:00.000 167 33409.45 313.66 2341.50 37.23 2011-06-16 13:58:01.000 167 33409.34 313.68 2341.54 37.23 2011-06-16 13:58:02.000 167 33409.25 313.67 2341.53 37.23 2011-06-16 13:58:03.000 167 33409.43 313.65 2341.68 37.23 2011-06-16 13:58:04.000 167 33409.31 313.66 2341.61 37.23 2011-06-16 13:58:05.000 167 33409.36 313.65 2341.52 37.23 2011-06-16 13:58:06.000 167 33409.36 313.70 2341.71 37.23 2011-06-16 13:58:07.000 167 33409.29 313.68 2341.58 37.23 2011-06-16 13:58:08.000 167 33409.36 313.69 2341.65 37.23 2011-06-16 13:58:09.000 167 33409.30 313.68 2341.67 37.23 2011-06-16 13:58:10.000 167 33409.35 313.65 2341.61 37.23 2011-06-16 13:58:11.000 167 33409.28 313.70 2341.66 37.23 2011-06-16 13:58:12.000 167 33409.31 313.72 2341.63 37.23 2011-06-16 13:58:13.000 167 33409.27 313.70 2341.57 37.23 2011-06-16 13:58:14.000 167 33409.36 313.75 2341.65 37.23 2011-06-16 13:58:15.000 167 33409.25 313.72 2341.67 37.23 2011-06-16 13:58:16.000 167 33409.24 313.68 2341.65 37.23 2011-06-16 13:58:17.000 167 33409.27 313.74 2341.68 37.23 2011-06-16 13:58:18.000 167 33409.25 313.78 2341.62 37.23 2011-06-16 13:58:19.000 167 33409.22 313.72 2341.62 37.23 2011-06-16 13:58:20.000 167 33409.43 313.73 2341.61 37.23 2011-06-16 13:58:21.000 167 33409.25 313.73 2341.68 37.23 2011-06-16 13:58:22.000 167 33409.23 313.77 2341.64 37.23 2011-06-16 13:58:23.000 167 33409.24 313.70 2341.59 37.23 2011-06-16 13:58:24.000 167 33409.32 313.72 2341.67 37.23 2011-06-16 13:58:25.000 167 33409.15 313.70 2341.67 37.23 2011-06-16 13:58:26.000 167 33409.23 313.71 2341.65 37.23 2011-06-16 13:58:27.000 167 33409.19 313.74 2341.76 37.23 2011-06-16 13:58:28.000 167 33409.18 313.74 2341.73 37.23 2011-06-16 13:58:29.000 167 33409.17 313.76 2341.70 37.23 2011-06-16 13:58:30.000 167 33409.11 313.76 2341.71 37.23 2011-06-16 13:58:31.000 167 33409.08 313.76 2341.76 37.23 2011-06-16 13:58:32.000 167 33409.11 313.75 2341.71 37.23 2011-06-16 13:58:33.000 167 33409.17 313.80 2341.73 37.23 2011-06-16 13:58:34.000 167 33409.08 313.80 2341.68 37.23 2011-06-16 13:58:35.000 167 33409.18 313.75 2341.70 37.23 2011-06-16 13:58:36.000 167 33409.05 313.76 2341.79 37.23 2011-06-16 13:58:37.000 167 33409.05 313.78 2341.68 37.23 2011-06-16 13:58:38.000 167 33408.99 313.77 2341.76 37.23 2011-06-16 13:58:39.000 167 33409.16 313.83 2341.68 37.23 2011-06-16 13:58:40.000 167 33409.11 313.80 2341.73 37.23 2011-06-16 13:58:41.000 167 33409.06 313.81 2341.76 37.23 2011-06-16 13:58:42.000 167 33409.08 313.79 2341.75 37.23 2011-06-16 13:58:43.000 167 33409.03 313.77 2341.83 37.23 2011-06-16 13:58:44.000 167 33408.99 313.81 2341.73 37.23 2011-06-16 13:58:45.000 167 33409.13 313.80 2341.68 37.23 2011-06-16 13:58:46.000 167 33409.08 313.79 2341.73 37.23 2011-06-16 13:58:47.000 167 33409.01 313.80 2341.84 37.23 2011-06-16 13:58:48.000 167 33409.06 313.84 2341.71 37.23 2011-06-16 13:58:49.000 167 33409.05 313.84 2341.69 37.23 2011-06-16 13:58:50.000 167 33409.00 313.85 2341.71 37.23 2011-06-16 13:58:51.000 167 33409.01 313.83 2341.74 37.23 2011-06-16 13:58:52.000 167 33408.93 313.79 2341.71 37.23 2011-06-16 13:58:53.000 167 33409.10 313.79 2341.71 37.23 2011-06-16 13:58:54.000 167 33408.99 313.81 2341.75 37.23 2011-06-16 13:58:55.000 167 33409.10 313.81 2341.66 37.23 2011-06-16 13:58:56.000 167 33409.01 313.82 2341.80 37.23 2011-06-16 13:58:57.000 167 33408.97 313.77 2341.74 37.23 2011-06-16 13:58:58.000 167 33408.90 313.77 2341.65 37.23 2011-06-16 13:58:59.000 167 33409.01 313.78 2341.80 37.23 2011-06-16 13:59:00.000 167 33408.92 313.81 2341.70 37.23 2011-06-16 13:59:01.000 167 33408.93 313.79 2341.82 37.23 2011-06-16 13:59:02.000 167 33408.93 313.79 2341.78 37.23 2011-06-16 13:59:03.000 167 33408.85 313.81 2341.71 37.23 2011-06-16 13:59:04.000 167 33408.86 313.79 2341.71 37.23 2011-06-16 13:59:05.000 167 33408.83 313.81 2341.74 37.23 2011-06-16 13:59:06.000 167 33408.86 313.83 2341.77 37.23 2011-06-16 13:59:07.000 167 33408.81 313.86 2341.73 37.23 2011-06-16 13:59:08.000 167 33408.77 313.81 2341.68 37.23 2011-06-16 13:59:09.000 167 33408.76 313.87 2341.71 37.23 2011-06-16 13:59:10.000 167 33408.73 313.84 2341.73 37.23 2011-06-16 13:59:11.000 167 33408.73 313.86 2341.78 37.23 2011-06-16 13:59:12.000 167 33408.71 313.93 2341.77 37.23 2011-06-16 13:59:13.000 167 33408.58 313.90 2341.75 37.23 2011-06-16 13:59:14.000 167 33408.75 313.93 2341.82 37.23 2011-06-16 13:59:15.000 167 33408.62 313.93 2341.82 37.23 2011-06-16 13:59:16.000 167 33408.58 313.96 2341.74 37.23 2011-06-16 13:59:17.000 167 33408.60 313.97 2341.76 37.23 2011-06-16 13:59:18.000 167 33408.57 313.92 2341.85 37.23 2011-06-16 13:59:19.000 167 33408.58 313.99 2341.91 37.23 2011-06-16 13:59:20.000 167 33408.59 313.96 2341.87 37.23 2011-06-16 13:59:21.000 167 33408.54 313.98 2341.88 37.23 2011-06-16 13:59:22.000 167 33408.48 314.03 2341.81 37.23 2011-06-16 13:59:23.000 167 33408.52 314.02 2341.91 37.23 2011-06-16 13:59:24.000 167 33408.46 314.00 2341.92 37.23 2011-06-16 13:59:25.000 167 33408.48 314.01 2341.85 37.23 2011-06-16 13:59:26.000 167 33408.39 314.09 2341.89 37.23 2011-06-16 13:59:27.000 167 33408.37 314.07 2341.87 37.23 2011-06-16 13:59:28.000 167 33408.34 314.05 2341.87 37.23 2011-06-16 13:59:29.000 167 33408.33 314.04 2341.91 37.23 2011-06-16 13:59:30.000 167 33408.30 314.06 2341.90 37.23 2011-06-16 13:59:31.000 167 33408.24 314.06 2341.87 37.23 2011-06-16 13:59:32.000 167 33408.29 314.09 2341.93 37.23 2011-06-16 13:59:33.000 167 33408.16 314.12 2341.98 37.23 2011-06-16 13:59:34.000 167 33408.11 314.16 2341.99 37.23 2011-06-16 13:59:35.000 167 33408.16 314.07 2341.96 37.23 2011-06-16 13:59:36.000 167 33408.14 314.09 2342.02 37.23 2011-06-16 13:59:37.000 167 33408.02 314.09 2342.01 37.23 2011-06-16 13:59:38.000 167 33408.16 314.14 2342.09 37.23 2011-06-16 13:59:39.000 167 33408.12 314.13 2342.05 37.23 2011-06-16 13:59:40.000 167 33408.02 314.13 2342.08 37.23 2011-06-16 13:59:41.000 167 33408.05 314.13 2342.04 37.23 2011-06-16 13:59:42.000 167 33408.01 314.20 2342.05 37.23 2011-06-16 13:59:43.000 167 33408.09 314.18 2342.04 37.23 2011-06-16 13:59:44.000 167 33407.92 314.21 2342.02 37.23 2011-06-16 13:59:45.000 167 33408.02 314.16 2342.07 37.23 2011-06-16 13:59:46.000 167 33407.92 314.18 2342.04 37.23 2011-06-16 13:59:47.000 167 33407.97 314.23 2342.06 37.23 2011-06-16 13:59:48.000 167 33407.89 314.24 2342.18 37.23 2011-06-16 13:59:49.000 167 33407.90 314.22 2342.20 37.23 2011-06-16 13:59:50.000 167 33408.00 314.23 2342.14 37.23 2011-06-16 13:59:51.000 167 33407.88 314.20 2342.17 37.23 2011-06-16 13:59:52.000 167 33407.88 314.20 2342.20 37.23 2011-06-16 13:59:53.000 167 33407.84 314.20 2342.23 37.23 2011-06-16 13:59:54.000 167 33407.79 314.26 2342.20 37.23 2011-06-16 13:59:55.000 167 33407.69 314.29 2342.17 37.23 2011-06-16 13:59:56.000 167 33407.77 314.25 2342.21 37.23 2011-06-16 13:59:57.000 167 33407.72 314.24 2342.21 37.23 2011-06-16 13:59:58.000 167 33407.69 314.28 2342.24 37.23 2011-06-16 13:59:59.000 167 33407.78 314.24 2342.24 37.23 2011-06-16 14:00:00.000 167 33407.67 314.27 2342.29 37.23 2011-06-16 14:00:01.000 167 33407.73 314.23 2342.23 37.23 2011-06-16 14:00:02.000 167 33407.79 314.23 2342.21 37.23 2011-06-16 14:00:03.000 167 33407.56 314.30 2342.21 37.23 2011-06-16 14:00:04.000 167 33407.56 314.26 2342.20 37.23 2011-06-16 14:00:05.000 167 33407.59 314.20 2342.29 37.23 2011-06-16 14:00:06.000 167 33407.62 314.24 2342.24 37.23 2011-06-16 14:00:07.000 167 33407.54 314.23 2342.29 37.23 2011-06-16 14:00:08.000 167 33407.64 314.24 2342.36 37.23 2011-06-16 14:00:09.000 167 33407.54 314.25 2342.18 37.23 2011-06-16 14:00:10.000 167 33407.55 314.23 2342.23 37.23 2011-06-16 14:00:11.000 167 33407.59 314.25 2342.27 37.23 2011-06-16 14:00:12.000 167 33407.61 314.25 2342.23 37.23 2011-06-16 14:00:13.000 167 33407.58 314.25 2342.30 37.23 2011-06-16 14:00:14.000 167 33407.60 314.30 2342.37 37.23 2011-06-16 14:00:15.000 167 33407.56 314.28 2342.38 37.23 2011-06-16 14:00:16.000 167 33407.47 314.26 2342.32 37.23 2011-06-16 14:00:17.000 167 33407.62 314.26 2342.36 37.23 2011-06-16 14:00:18.000 167 33407.51 314.27 2342.30 37.23 2011-06-16 14:00:19.000 167 33407.52 314.24 2342.26 37.23 2011-06-16 14:00:20.000 167 33407.50 314.25 2342.36 37.23 2011-06-16 14:00:21.000 167 33407.63 314.27 2342.26 37.23 2011-06-16 14:00:22.000 167 33407.45 314.26 2342.26 37.23 2011-06-16 14:00:23.000 167 33407.49 314.25 2342.33 37.22 2011-06-16 14:00:24.000 167 33407.50 314.26 2342.34 37.23 2011-06-16 14:00:25.000 167 33407.43 314.26 2342.30 37.22 2011-06-16 14:00:26.000 167 33407.50 314.28 2342.33 37.23 2011-06-16 14:00:27.000 167 33407.58 314.28 2342.33 37.23 2011-06-16 14:00:28.000 167 33407.59 314.25 2342.39 37.23 2011-06-16 14:00:29.000 167 33407.50 314.31 2342.36 37.23 2011-06-16 14:00:30.000 167 33407.49 314.28 2342.38 37.23 2011-06-16 14:00:31.000 167 33407.39 314.29 2342.33 37.22 2011-06-16 14:00:32.000 167 33407.35 314.29 2342.31 37.23 2011-06-16 14:00:33.000 167 33407.47 314.27 2342.30 37.23 2011-06-16 14:00:34.000 167 33407.43 314.26 2342.26 37.23 2011-06-16 14:00:35.000 167 33407.49 314.30 2342.41 37.23 2011-06-16 14:00:36.000 167 33407.50 314.28 2342.41 37.23 2011-06-16 14:00:37.000 167 33407.49 314.30 2342.34 37.23 2011-06-16 14:00:38.000 167 33407.60 314.31 2342.37 37.22 2011-06-16 14:00:39.000 167 33407.42 314.30 2342.33 37.23 2011-06-16 14:00:40.000 167 33407.40 314.29 2342.34 37.23 2011-06-16 14:00:41.000 167 33407.48 314.30 2342.38 37.23 2011-06-16 14:00:42.000 167 33407.52 314.33 2342.41 37.22 2011-06-16 14:00:43.000 167 33407.43 314.31 2342.44 37.22 2011-06-16 14:00:44.000 167 33407.55 314.30 2342.44 37.22 2011-06-16 14:00:45.000 167 33407.39 314.30 2342.41 37.23 2011-06-16 14:00:46.000 167 33407.46 314.31 2342.40 37.23 2011-06-16 14:00:47.000 167 33407.43 314.33 2342.41 37.22 2011-06-16 14:00:48.000 167 33407.49 314.29 2342.38 37.22 2011-06-16 14:00:49.000 167 33407.44 314.38 2342.43 37.22 2011-06-16 14:00:50.000 167 33407.52 314.31 2342.30 37.22 2011-06-16 14:00:51.000 167 33407.58 314.35 2342.42 37.22 2011-06-16 14:00:52.000 167 33407.48 314.30 2342.42 37.22 2011-06-16 14:00:53.000 167 33407.46 314.34 2342.39 37.22 2011-06-16 14:00:54.000 167 33407.40 314.34 2342.45 37.22 2011-06-16 14:00:55.000 167 33407.37 314.32 2342.40 37.22 2011-06-16 14:00:56.000 167 33407.46 314.40 2342.43 37.22 2011-06-16 14:00:57.000 167 33407.36 314.36 2342.41 37.22 2011-06-16 14:00:58.000 167 33407.36 314.34 2342.41 37.22 2011-06-16 14:00:59.000 167 33407.38 314.38 2342.47 37.22 2011-06-16 14:01:00.000 167 33407.36 314.37 2342.42 37.22 2011-06-16 14:01:01.000 167 33407.30 314.32 2342.40 37.22 2011-06-16 14:01:02.000 167 33407.38 314.38 2342.39 37.22 2011-06-16 14:01:03.000 167 33407.36 314.43 2342.45 37.22 2011-06-16 14:01:04.000 167 33407.33 314.42 2342.40 37.22 2011-06-16 14:01:05.000 167 33407.27 314.39 2342.33 37.22 2011-06-16 14:01:06.000 167 33407.34 314.42 2342.41 37.22 2011-06-16 14:01:07.000 167 33407.30 314.41 2342.41 37.22 2011-06-16 14:01:08.000 167 33407.22 314.42 2342.44 37.22 2011-06-16 14:01:09.000 167 33407.18 314.46 2342.38 37.22 2011-06-16 14:01:10.000 167 33407.19 314.44 2342.38 37.22 2011-06-16 14:01:11.000 167 33407.25 314.44 2342.47 37.22 2011-06-16 14:01:12.000 167 33407.18 314.43 2342.48 37.22 2011-06-16 14:01:13.000 167 33407.16 314.45 2342.44 37.22 2011-06-16 14:01:14.000 167 33407.08 314.42 2342.47 37.22 2011-06-16 14:01:15.000 167 33407.00 314.51 2342.49 37.22 2011-06-16 14:01:16.000 167 33407.05 314.51 2342.50 37.22 2011-06-16 14:01:17.000 167 33407.07 314.47 2342.52 37.22 2011-06-16 14:01:18.000 167 33407.05 314.48 2342.47 37.22 2011-06-16 14:01:19.000 167 33407.12 314.51 2342.48 37.22 2011-06-16 14:01:20.000 167 33407.02 314.49 2342.49 37.22 2011-06-16 14:01:21.000 167 33407.11 314.50 2342.51 37.22 2011-06-16 14:01:22.000 167 33406.93 314.51 2342.53 37.22 2011-06-16 14:01:23.000 167 33407.06 314.52 2342.58 37.22 2011-06-16 14:01:24.000 167 33407.09 314.54 2342.54 37.22 2011-06-16 14:01:25.000 167 33407.00 314.56 2342.43 37.22 2011-06-16 14:01:26.000 167 33407.03 314.51 2342.48 37.22 2011-06-16 14:01:27.000 167 33406.99 314.50 2342.60 37.22 2011-06-16 14:01:28.000 167 33406.97 314.49 2342.63 37.22 2011-06-16 14:01:29.000 167 33407.04 314.59 2342.55 37.22 2011-06-16 14:01:30.000 167 33406.94 314.57 2342.55 37.22 2011-06-16 14:01:31.000 167 33406.96 314.57 2342.54 37.22 2011-06-16 14:01:32.000 167 33406.97 314.56 2342.54 37.22 2011-06-16 14:01:33.000 167 33406.98 314.62 2342.55 37.22 2011-06-16 14:01:34.000 167 33406.98 314.58 2342.48 37.22 2011-06-16 14:01:35.000 167 33406.99 314.55 2342.50 37.22 2011-06-16 14:01:36.000 167 33406.99 314.62 2342.57 37.22 2011-06-16 14:01:37.000 167 33407.11 314.56 2342.58 37.22 2011-06-16 14:01:38.000 167 33406.92 314.85 2342.53 37.22 2011-06-16 14:01:39.000 167 33406.99 314.75 2342.56 37.22 2011-06-16 14:01:40.000 167 33406.99 314.70 2342.52 37.22 2011-06-16 14:01:41.000 167 33407.04 314.67 2342.63 37.22 2011-06-16 14:01:42.000 167 33407.01 314.66 2342.52 37.22 2011-06-16 14:01:43.000 167 33407.08 314.64 2342.56 37.22 2011-06-16 14:01:44.000 167 33407.00 314.63 2342.63 37.22 2011-06-16 14:01:45.000 167 33407.03 314.64 2342.68 37.22 2011-06-16 14:01:46.000 167 33406.95 314.62 2342.62 37.22 2011-06-16 14:01:47.000 167 33406.96 314.60 2342.64 37.22 2011-06-16 14:01:48.000 167 33407.01 314.63 2342.67 37.22 2011-06-16 14:01:49.000 167 33407.04 314.60 2342.66 37.22 2011-06-16 14:01:50.000 167 33406.92 314.58 2342.61 37.22 2011-06-16 14:01:51.000 167 33406.90 314.59 2342.66 37.22 2011-06-16 14:01:52.000 167 33406.98 314.59 2342.61 37.22 2011-06-16 14:01:53.000 167 33406.94 314.62 2342.61 37.22 2011-06-16 14:01:54.000 167 33406.90 314.61 2342.70 37.22 2011-06-16 14:01:55.000 167 33406.82 314.62 2342.61 37.22 2011-06-16 14:01:56.000 167 33406.93 314.56 2342.67 37.22 2011-06-16 14:01:57.000 167 33406.99 314.59 2342.64 37.22 2011-06-16 14:01:58.000 167 33406.87 314.60 2342.62 37.22 2011-06-16 14:01:59.000 167 33406.85 314.62 2342.62 37.22 2011-06-16 14:02:00.000 167 33406.82 314.61 2342.70 37.22 2011-06-16 14:02:01.000 167 33407.00 314.60 2342.60 37.22 2011-06-16 14:02:02.000 167 33406.76 314.62 2342.60 37.22 2011-06-16 14:02:03.000 167 33406.86 314.63 2342.61 37.22 2011-06-16 14:02:04.000 167 33406.81 314.63 2342.63 37.22 2011-06-16 14:02:05.000 167 33406.81 314.64 2342.64 37.22 2011-06-16 14:02:06.000 167 33406.80 314.60 2342.75 37.22 2011-06-16 14:02:07.000 167 33406.83 314.57 2342.67 37.22 2011-06-16 14:02:08.000 167 33406.87 314.61 2342.72 37.22 2011-06-16 14:02:09.000 167 33406.77 314.62 2342.67 37.22 2011-06-16 14:02:10.000 167 33406.84 314.59 2342.67 37.22 2011-06-16 14:02:11.000 167 33406.82 314.60 2342.67 37.22 2011-06-16 14:02:12.000 167 33406.87 314.58 2342.63 37.22 2011-06-16 14:02:13.000 167 33406.89 314.62 2342.64 37.22 2011-06-16 14:02:14.000 167 33406.74 314.61 2342.73 37.22 2011-06-16 14:02:15.000 167 33406.92 314.59 2342.60 37.22 2011-06-16 14:02:16.000 167 33406.87 314.56 2342.64 37.22 2011-06-16 14:02:17.000 167 33406.82 314.59 2342.72 37.22 2011-06-16 14:02:18.000 167 33406.86 314.61 2342.68 37.22 2011-06-16 14:02:19.000 167 33406.87 314.58 2342.73 37.22 2011-06-16 14:02:20.000 167 33406.77 314.61 2342.68 37.22 2011-06-16 14:02:21.000 167 33406.85 314.57 2342.59 37.22 2011-06-16 14:02:22.000 167 33406.82 314.56 2342.64 37.22 2011-06-16 14:02:23.000 167 33406.75 314.59 2342.64 37.22 2011-06-16 14:02:24.000 167 33406.88 314.61 2342.67 37.22 2011-06-16 14:02:25.000 167 33406.81 314.65 2342.63 37.22 2011-06-16 14:02:26.000 167 33406.74 314.61 2342.65 37.22 2011-06-16 14:02:27.000 167 33406.78 314.59 2342.64 37.22 2011-06-16 14:02:28.000 167 33406.75 314.60 2342.63 37.22 2011-06-16 14:02:29.000 167 33406.82 314.60 2342.68 37.22 2011-06-16 14:02:30.000 167 33406.81 314.62 2342.65 37.22 2011-06-16 14:02:31.000 167 33406.88 314.61 2342.58 37.22 2011-06-16 14:02:32.000 167 33406.74 314.65 2342.65 37.22 2011-06-16 14:02:33.000 167 33406.82 314.57 2342.67 37.22 2011-06-16 14:02:34.000 167 33406.75 314.56 2342.66 37.22 2011-06-16 14:02:35.000 167 33406.80 314.64 2342.64 37.22 2011-06-16 14:02:36.000 167 33406.82 314.62 2342.62 37.22 2011-06-16 14:02:37.000 167 33406.87 314.64 2342.59 37.22 2011-06-16 14:02:38.000 167 33406.78 314.63 2342.70 37.22 2011-06-16 14:02:39.000 167 33406.87 314.62 2342.60 37.22 2011-06-16 14:02:40.000 167 33406.82 314.60 2342.65 37.22 2011-06-16 14:02:41.000 167 33406.87 314.60 2342.68 37.22 2011-06-16 14:02:42.000 167 33406.81 314.60 2342.69 37.22 2011-06-16 14:02:43.000 167 33406.83 314.58 2342.60 37.22 2011-06-16 14:02:44.000 167 33406.77 314.64 2342.71 37.22 2011-06-16 14:02:45.000 167 33406.86 314.64 2342.57 37.22 2011-06-16 14:02:46.000 167 33406.81 314.66 2342.63 37.22 2011-06-16 14:02:47.000 167 33406.80 314.68 2342.61 37.22 2011-06-16 14:02:48.000 167 33406.82 314.63 2342.60 37.22 2011-06-16 14:02:49.000 167 33406.80 314.63 2342.65 37.22 2011-06-16 14:02:50.000 167 33406.90 314.67 2342.66 37.22 2011-06-16 14:02:51.000 167 33406.86 314.65 2342.67 37.22 2011-06-16 14:02:52.000 167 33406.83 314.64 2342.64 37.22 2011-06-16 14:02:53.000 167 33406.82 314.65 2342.61 37.22 2011-06-16 14:02:54.000 167 33406.81 314.70 2342.64 37.22 2011-06-16 14:02:55.000 167 33406.79 314.67 2342.62 37.22 2011-06-16 14:02:56.000 167 33406.76 314.65 2342.57 37.22 2011-06-16 14:02:57.000 167 33406.72 314.69 2342.54 37.22 2011-06-16 14:02:58.000 167 33406.69 314.67 2342.58 37.22 2011-06-16 14:02:59.000 167 33406.68 314.71 2342.64 37.22 2011-06-16 14:03:00.000 167 33406.72 314.70 2342.62 37.22 2011-06-16 14:03:01.000 167 33406.72 314.65 2342.60 37.22 2011-06-16 14:03:02.000 167 33406.75 314.68 2342.75 37.22 2011-06-16 14:03:03.000 167 33406.64 314.70 2342.63 37.22 2011-06-16 14:03:04.000 167 33406.60 314.68 2342.60 37.22 2011-06-16 14:03:05.000 167 33406.59 314.72 2342.61 37.22 2011-06-16 14:03:06.000 167 33406.62 314.71 2342.66 37.22 2011-06-16 14:03:07.000 167 33406.46 314.73 2342.65 37.22 2011-06-16 14:03:08.000 167 33406.49 314.77 2342.66 37.22 2011-06-16 14:03:09.000 167 33406.53 314.79 2342.70 37.22 2011-06-16 14:03:10.000 167 33406.48 314.80 2342.66 37.22 2011-06-16 14:03:11.000 167 33406.44 314.79 2342.64 37.22 2011-06-16 14:03:12.000 167 33406.47 314.82 2342.72 37.22 2011-06-16 14:03:13.000 167 33406.41 314.82 2342.63 37.22 2011-06-16 14:03:14.000 167 33406.48 314.81 2342.73 37.22 2011-06-16 14:03:15.000 167 33406.32 314.83 2342.71 37.22 2011-06-16 14:03:16.000 167 33406.42 314.84 2342.77 37.22 2011-06-16 14:03:17.000 167 33406.32 314.83 2342.66 37.22 2011-06-16 14:03:18.000 167 33406.51 314.84 2342.71 37.22 2011-06-16 14:03:19.000 167 33406.41 314.86 2342.72 37.22 2011-06-16 14:03:20.000 167 33406.42 314.85 2342.80 37.22 2011-06-16 14:03:21.000 167 33406.41 314.89 2342.82 37.22 2011-06-16 14:03:22.000 167 33406.47 314.94 2342.70 37.22 2011-06-16 14:03:23.000 167 33406.41 314.92 2342.70 37.22 2011-06-16 14:03:24.000 167 33406.40 314.89 2342.74 37.22 2011-06-16 14:03:25.000 167 33406.43 314.91 2342.89 37.22 2011-06-16 14:03:26.000 167 33406.31 314.91 2342.71 37.22 2011-06-16 14:03:27.000 167 33406.40 314.88 2342.71 37.22 2011-06-16 14:03:28.000 167 33406.37 314.91 2342.72 37.22 2011-06-16 14:03:29.000 167 33406.36 314.88 2342.72 37.22 2011-06-16 14:03:30.000 167 33406.36 314.86 2342.76 37.22 2011-06-16 14:03:31.000 167 33406.37 314.92 2342.78 37.22 2011-06-16 14:03:32.000 167 33406.33 314.88 2342.86 37.22 2011-06-16 14:03:33.000 167 33406.29 314.89 2342.76 37.22 2011-06-16 14:03:34.000 167 33406.27 314.88 2342.78 37.22 2011-06-16 14:03:35.000 167 33406.37 314.91 2342.77 37.22 2011-06-16 14:03:36.000 167 33406.32 314.89 2342.89 37.22 2011-06-16 14:03:37.000 167 33406.24 314.90 2342.82 37.22 2011-06-16 14:03:38.000 167 33406.32 314.88 2342.81 37.22 2011-06-16 14:03:39.000 167 33406.21 314.91 2342.78 37.22 2011-06-16 14:03:40.000 167 33406.43 314.93 2342.79 37.22 2011-06-16 14:03:41.000 167 33406.22 314.92 2342.83 37.22 2011-06-16 14:03:42.000 167 33406.32 314.92 2342.80 37.22 2011-06-16 14:03:43.000 167 33406.22 314.90 2342.80 37.22 2011-06-16 14:03:44.000 167 33406.31 314.90 2342.79 37.22 2011-06-16 14:03:45.000 167 33406.15 314.92 2342.80 37.22 2011-06-16 14:03:46.000 167 33406.10 314.90 2342.86 37.22 2011-06-16 14:03:47.000 167 33406.13 314.90 2342.81 37.22 2011-06-16 14:03:48.000 167 33406.12 314.87 2342.90 37.22 2011-06-16 14:03:49.000 167 33406.17 314.93 2342.80 37.22 2011-06-16 14:03:50.000 167 33406.20 314.94 2342.83 37.22 2011-06-16 14:03:51.000 167 33406.07 314.95 2342.86 37.22 2011-06-16 14:03:52.000 167 33406.21 314.92 2342.80 37.22 2011-06-16 14:03:53.000 167 33406.12 314.91 2342.77 37.22 2011-06-16 14:03:54.000 167 33406.09 314.94 2342.87 37.22 2011-06-16 14:03:55.000 167 33406.13 314.90 2342.83 37.22 2011-06-16 14:03:56.000 167 33406.12 314.95 2342.84 37.22 2011-06-16 14:03:57.000 167 33406.19 314.98 2342.89 37.22 2011-06-16 14:03:58.000 167 33406.18 314.95 2342.91 37.22 2011-06-16 14:03:59.000 167 33406.08 314.98 2342.83 37.22 2011-06-16 14:04:00.000 167 33406.08 314.97 2342.96 37.22 2011-06-16 14:04:01.000 167 33406.19 314.97 2342.85 37.22 2011-06-16 14:04:02.000 167 33406.15 314.95 2342.96 37.22 2011-06-16 14:04:03.000 167 33406.06 314.99 2342.81 37.22 2011-06-16 14:04:04.000 167 33406.10 314.96 2342.81 37.22 2011-06-16 14:04:05.000 167 33406.15 314.98 2342.85 37.22 2011-06-16 14:04:06.000 167 33406.16 314.97 2342.83 37.22 2011-06-16 14:04:07.000 167 33406.10 314.96 2342.86 37.22 2011-06-16 14:04:08.000 167 33406.20 314.95 2342.89 37.22 2011-06-16 14:04:09.000 167 33406.00 314.96 2342.83 37.22 2011-06-16 14:04:10.000 167 33406.23 314.94 2342.82 37.22 2011-06-16 14:04:11.000 167 33406.15 314.92 2342.87 37.22 2011-06-16 14:04:12.000 167 33406.16 314.96 2342.83 37.22 2011-06-16 14:04:13.000 167 33406.15 314.98 2342.85 37.22 2011-06-16 14:04:14.000 167 33406.18 314.97 2342.86 37.22 2011-06-16 14:04:15.000 167 33406.09 314.96 2342.91 37.22 2011-06-16 14:04:16.000 167 33406.10 314.92 2342.95 37.22 2011-06-16 14:04:17.000 167 33406.07 314.93 2342.89 37.22 2011-06-16 14:04:18.000 167 33406.09 314.96 2342.77 37.22 2011-06-16 14:04:19.000 167 33406.07 315.01 2342.85 37.22 2011-06-16 14:04:20.000 167 33406.03 314.98 2342.83 37.22 2011-06-16 14:04:21.000 167 33406.04 314.98 2342.86 37.22 2011-06-16 14:04:22.000 167 33406.08 314.94 2342.83 37.22 2011-06-16 14:04:23.000 167 33405.99 314.94 2342.91 37.22 2011-06-16 14:04:24.000 167 33406.15 314.93 2342.82 37.22 2011-06-16 14:04:25.000 167 33406.07 314.96 2342.89 37.22 2011-06-16 14:04:26.000 167 33406.03 314.93 2342.89 37.22 2011-06-16 14:04:27.000 167 33406.05 314.97 2342.85 37.22 2011-06-16 14:04:28.000 167 33405.95 315.02 2342.92 37.22 2011-06-16 14:04:29.000 167 33405.91 314.97 2342.96 37.22 2011-06-16 14:04:30.000 167 33405.94 315.01 2342.90 37.22 2011-06-16 14:04:31.000 167 33405.94 315.00 2342.91 37.22 2011-06-16 14:04:32.000 167 33405.91 314.99 2342.89 37.22 2011-06-16 14:04:33.000 167 33405.94 315.01 2342.97 37.22 2011-06-16 14:04:34.000 167 33405.92 315.00 2342.91 37.22 2011-06-16 14:04:35.000 167 33405.93 315.00 2342.88 37.22 2011-06-16 14:04:36.000 167 33405.89 315.00 2342.94 37.22 2011-06-16 14:04:37.000 167 33405.89 315.01 2342.95 37.22 2011-06-16 14:04:38.000 167 33405.96 315.01 2342.93 37.22 2011-06-16 14:04:39.000 167 33405.94 314.99 2342.98 37.22 2011-06-16 14:04:40.000 167 33405.88 315.00 2342.99 37.22 2011-06-16 14:04:41.000 167 33405.90 315.02 2342.95 37.22 2011-06-16 14:04:42.000 167 33405.93 315.07 2342.99 37.22 2011-06-16 14:04:43.000 167 33405.89 315.02 2342.91 37.22 2011-06-16 14:04:44.000 167 33406.03 315.00 2342.98 37.22 2011-06-16 14:04:45.000 167 33405.88 315.05 2342.95 37.22 2011-06-16 14:04:46.000 167 33405.94 315.03 2342.98 37.22 2011-06-16 14:04:47.000 167 33405.94 315.03 2342.98 37.22 2011-06-16 14:04:48.000 167 33405.91 315.02 2342.99 37.22 2011-06-16 14:04:49.000 167 33405.95 314.99 2342.96 37.22 2011-06-16 14:04:50.000 167 33406.02 315.01 2342.95 37.22 2011-06-16 14:04:51.000 167 33405.89 315.04 2342.96 37.22 2011-06-16 14:04:52.000 167 33405.88 315.05 2342.98 37.22 2011-06-16 14:04:53.000 167 33405.94 315.02 2342.94 37.22 2011-06-16 14:04:54.000 167 33406.00 315.03 2343.08 37.22 2011-06-16 14:04:55.000 167 33406.03 315.01 2342.98 37.22 2011-06-16 14:04:56.000 167 33406.02 315.03 2342.91 37.22 2011-06-16 14:04:57.000 167 33406.07 315.02 2342.90 37.22 2011-06-16 14:04:58.000 167 33406.01 315.01 2343.00 37.22 2011-06-16 14:04:59.000 167 33405.96 315.02 2342.98 37.22 2011-06-16 14:05:00.000 167 33405.99 315.02 2342.94 37.22 2011-06-16 14:05:01.000 167 33405.94 315.06 2342.99 37.22 2011-06-16 14:05:02.000 167 33405.97 315.00 2342.92 37.22 2011-06-16 14:05:03.000 167 33405.99 315.06 2342.86 37.22 2011-06-16 14:05:04.000 167 33406.01 315.02 2342.99 37.22 2011-06-16 14:05:05.000 167 33405.99 315.03 2342.93 37.22 2011-06-16 14:05:06.000 167 33406.04 315.02 2342.97 37.22 2011-06-16 14:05:07.000 167 33405.97 315.02 2342.99 37.22 2011-06-16 14:05:08.000 167 33405.98 315.11 2342.91 37.22 2011-06-16 14:05:09.000 167 33406.06 315.04 2342.94 37.22 2011-06-16 14:05:10.000 167 33406.01 314.99 2342.96 37.22 2011-06-16 14:05:11.000 167 33405.95 314.99 2342.93 37.22 2011-06-16 14:05:12.000 167 33405.98 315.06 2342.95 37.22 2011-06-16 14:05:13.000 167 33405.97 315.02 2342.91 37.22 2011-06-16 14:05:14.000 167 33405.96 315.04 2342.94 37.22 2011-06-16 14:05:15.000 167 33405.93 315.03 2342.91 37.22 2011-06-16 14:05:16.000 167 33405.94 315.06 2342.93 37.22 2011-06-16 14:05:17.000 167 33405.88 315.09 2342.91 37.22 2011-06-16 14:05:18.000 167 33405.90 315.06 2342.85 37.22 2011-06-16 14:05:19.000 167 33405.85 315.08 2342.95 37.22 2011-06-16 14:05:20.000 167 33405.86 315.09 2342.94 37.22 2011-06-16 14:05:21.000 167 33405.93 315.06 2342.91 37.22 2011-06-16 14:05:22.000 167 33405.88 315.11 2342.88 37.22 2011-06-16 14:05:23.000 167 33405.92 315.11 2342.93 37.22 2011-06-16 14:05:24.000 167 33405.91 315.11 2342.91 37.22 2011-06-16 14:05:25.000 167 33405.89 315.12 2342.98 37.22 2011-06-16 14:05:26.000 167 33405.77 315.12 2342.92 37.22 2011-06-16 14:05:27.000 167 33405.96 315.12 2342.95 37.22 2011-06-16 14:05:28.000 167 33405.88 315.08 2342.94 37.22 2011-06-16 14:05:29.000 167 33405.81 315.03 2342.94 37.22 2011-06-16 14:05:30.000 167 33405.90 315.09 2342.88 37.22 2011-06-16 14:05:31.000 167 33405.85 315.13 2342.95 37.22 2011-06-16 14:05:32.000 167 33405.99 315.10 2342.95 37.22 2011-06-16 14:05:33.000 167 33405.82 315.11 2342.93 37.22 2011-06-16 14:05:34.000 167 33405.85 315.13 2343.00 37.22 2011-06-16 14:05:35.000 167 33405.88 315.11 2342.97 37.22 2011-06-16 14:05:36.000 167 33405.82 315.10 2342.94 37.22 2011-06-16 14:05:37.000 167 33405.88 315.13 2342.98 37.22 2011-06-16 14:05:38.000 167 33405.88 315.11 2342.85 37.22 2011-06-16 14:05:39.000 167 33405.81 315.10 2342.94 37.22 2011-06-16 14:05:40.000 167 33405.86 315.14 2342.97 37.22 2011-06-16 14:05:41.000 167 33405.82 315.11 2342.94 37.22 2011-06-16 14:05:42.000 167 33405.86 315.13 2342.91 37.22 2011-06-16 14:05:43.000 167 33405.80 315.11 2342.88 37.22 2011-06-16 14:05:44.000 167 33405.72 315.17 2343.03 37.22 2011-06-16 14:05:45.000 167 33405.88 315.14 2342.97 37.22 2011-06-16 14:05:46.000 167 33405.79 315.16 2342.92 37.22 2011-06-16 14:05:47.000 167 33405.76 315.14 2342.86 37.21 2011-06-16 14:05:48.000 167 33405.76 315.13 2342.95 37.21 2011-06-16 14:05:49.000 167 33405.72 315.13 2342.97 37.21 2011-06-16 14:05:50.000 167 33405.78 315.10 2342.89 37.21 2011-06-16 14:05:51.000 167 33405.81 315.21 2342.94 37.21 2011-06-16 14:05:52.000 167 33405.79 315.13 2342.95 37.21 2011-06-16 14:05:53.000 167 33405.78 315.11 2342.92 37.21 2011-06-16 14:05:54.000 167 33405.82 315.19 2342.99 37.21 2011-06-16 14:05:55.000 167 33405.73 315.21 2342.98 37.21 2011-06-16 14:05:56.000 167 33405.74 315.21 2342.92 37.21 2011-06-16 14:05:57.000 167 33405.71 315.19 2342.99 37.21 2011-06-16 14:05:58.000 167 33405.84 315.17 2342.99 37.21 2011-06-16 14:05:59.000 167 33405.74 315.19 2342.93 37.21 2011-06-16 14:06:00.000 167 33405.78 315.20 2342.83 37.21 2011-06-16 14:06:01.000 167 33405.73 315.21 2342.99 37.21 2011-06-16 14:06:02.000 167 33405.76 315.20 2342.97 37.21 2011-06-16 14:06:03.000 167 33405.76 315.16 2342.96 37.21 2011-06-16 14:06:04.000 167 33405.72 315.17 2342.99 37.21 2011-06-16 14:06:05.000 167 33405.71 315.19 2342.91 37.21 2011-06-16 14:06:06.000 167 33405.71 315.18 2342.91 37.21 2011-06-16 14:06:07.000 167 33405.71 315.18 2342.94 37.21 2011-06-16 14:06:08.000 167 33405.64 315.18 2342.91 37.21 2011-06-16 14:06:09.000 167 33405.73 315.18 2342.95 37.21 2011-06-16 14:06:10.000 167 33405.72 315.14 2342.97 37.21 2011-06-16 14:06:11.000 167 33405.72 315.14 2342.94 37.21 2011-06-16 14:06:12.000 167 33405.75 315.16 2342.95 37.21 2011-06-16 14:06:13.000 167 33405.73 315.18 2342.93 37.21 2011-06-16 14:06:14.000 167 33405.79 315.19 2342.95 37.21 2011-06-16 14:06:15.000 167 33405.65 315.15 2342.92 37.21 2011-06-16 14:06:16.000 167 33405.72 315.13 2342.99 37.21 2011-06-16 14:06:17.000 167 33405.67 315.15 2343.01 37.21 2011-06-16 14:06:18.000 167 33405.73 315.14 2342.89 37.21 2011-06-16 14:06:19.000 167 33405.65 315.12 2342.97 37.21 2011-06-16 14:06:20.000 167 33405.63 315.14 2342.98 37.21 2011-06-16 14:06:21.000 167 33405.69 315.12 2342.95 37.21 2011-06-16 14:06:22.000 167 33405.73 315.15 2342.94 37.21 2011-06-16 14:06:23.000 167 33405.58 315.17 2342.96 37.21 2011-06-16 14:06:24.000 167 33405.57 315.20 2342.89 37.21 2011-06-16 14:06:25.000 167 33405.59 315.17 2342.96 37.21 2011-06-16 14:06:26.000 167 33405.56 315.14 2342.99 37.21 2011-06-16 14:06:27.000 167 33405.64 315.15 2342.99 37.21 2011-06-16 14:06:28.000 167 33405.61 315.17 2342.88 37.21 2011-06-16 14:06:29.000 167 33405.63 315.15 2342.88 37.21 2011-06-16 14:06:30.000 167 33405.57 315.17 2342.97 37.21 2011-06-16 14:06:31.000 167 33405.58 315.21 2342.97 37.21 2011-06-16 14:06:32.000 167 33405.55 315.24 2342.95 37.21 2011-06-16 14:06:33.000 167 33405.56 315.22 2342.95 37.21 2011-06-16 14:06:34.000 167 33405.58 315.22 2342.95 37.21 2011-06-16 14:06:35.000 167 33405.53 315.19 2342.96 37.21 2011-06-16 14:06:36.000 167 33405.51 315.19 2342.87 37.21 2011-06-16 14:06:37.000 167 33405.60 315.20 2342.89 37.21 2011-06-16 14:06:38.000 167 33405.45 315.22 2342.97 37.21 2011-06-16 14:06:39.000 167 33405.55 315.23 2343.00 37.21 2011-06-16 14:06:40.000 167 33405.66 315.25 2343.03 37.21 2011-06-16 14:06:41.000 167 33405.50 315.26 2343.01 37.21 2011-06-16 14:06:42.000 167 33405.60 315.26 2343.03 37.21 2011-06-16 14:06:43.000 167 33405.53 315.23 2343.07 37.21 2011-06-16 14:06:44.000 167 33405.56 315.26 2342.98 37.21 2011-06-16 14:06:45.000 167 33405.57 315.25 2342.97 37.21 2011-06-16 14:06:46.000 167 33405.51 315.23 2342.96 37.21 2011-06-16 14:06:47.000 167 33405.58 315.22 2343.04 37.21 2011-06-16 14:06:48.000 167 33405.63 315.24 2343.00 37.21 2011-06-16 14:06:49.000 167 33405.55 315.24 2342.95 37.21 2011-06-16 14:06:50.000 167 33405.59 315.25 2342.97 37.21 2011-06-16 14:06:51.000 167 33405.52 315.21 2343.01 37.21 2011-06-16 14:06:52.000 167 33405.64 315.20 2343.01 37.21 2011-06-16 14:06:53.000 167 33405.52 315.20 2343.09 37.21 2011-06-16 14:06:54.000 167 33405.56 315.19 2343.03 37.21 2011-06-16 14:06:55.000 167 33405.62 315.24 2343.03 37.21 2011-06-16 14:06:56.000 167 33405.57 315.19 2343.07 37.21 2011-06-16 14:06:57.000 167 33405.53 315.22 2342.99 37.21 2011-06-16 14:06:58.000 167 33405.55 315.25 2342.98 37.21 2011-06-16 14:06:59.000 167 33405.53 315.22 2342.99 37.21 2011-06-16 14:07:00.000 167 33405.56 315.24 2343.11 37.21 2011-06-16 14:07:01.000 167 33405.53 315.23 2342.98 37.21 2011-06-16 14:07:02.000 167 33405.55 315.20 2343.01 37.21 2011-06-16 14:07:03.000 167 33405.41 315.22 2343.05 37.21 2011-06-16 14:07:04.000 167 33405.48 315.21 2343.04 37.21 2011-06-16 14:07:05.000 167 33405.45 315.23 2343.05 37.21 2011-06-16 14:07:06.000 167 33405.44 315.20 2343.03 37.21 2011-06-16 14:07:07.000 167 33405.41 315.25 2343.01 37.21 2011-06-16 14:07:08.000 167 33405.45 315.28 2342.98 37.21 2011-06-16 14:07:09.000 167 33405.39 315.27 2342.98 37.21 2011-06-16 14:07:10.000 167 33405.42 315.25 2342.96 37.21 2011-06-16 14:07:11.000 167 33405.41 315.25 2342.99 37.21 2011-06-16 14:07:12.000 167 33405.39 315.27 2342.98 37.21 2011-06-16 14:07:13.000 167 33405.35 315.29 2342.98 37.21 2011-06-16 14:07:14.000 167 33405.35 315.29 2343.02 37.21 2011-06-16 14:07:15.000 167 33405.35 315.26 2342.98 37.21 2011-06-16 14:07:16.000 167 33405.38 315.31 2342.98 37.21 2011-06-16 14:07:17.000 167 33405.36 315.31 2343.00 37.21 2011-06-16 14:07:18.000 167 33405.32 315.29 2343.03 37.21 2011-06-16 14:07:19.000 167 33405.38 315.33 2342.93 37.21 2011-06-16 14:07:20.000 167 33405.33 315.33 2343.01 37.21 2011-06-16 14:07:21.000 167 33405.41 315.32 2343.11 37.21 2011-06-16 14:07:22.000 167 33405.31 315.35 2343.08 37.21 2011-06-16 14:07:23.000 167 33405.34 315.30 2343.04 37.21 2011-06-16 14:07:24.000 167 33405.30 315.27 2343.00 37.21 2011-06-16 14:07:25.000 167 33405.35 315.32 2343.05 37.21 2011-06-16 14:07:26.000 167 33405.29 315.31 2343.01 37.21 2011-06-16 14:07:27.000 167 33405.31 315.36 2343.02 37.21 2011-06-16 14:07:28.000 167 33405.30 315.30 2343.04 37.21 2011-06-16 14:07:29.000 167 33405.39 315.27 2343.05 37.21 2011-06-16 14:07:30.000 167 33405.28 315.34 2343.13 37.21 2011-06-16 14:07:31.000 167 33405.23 315.31 2343.13 37.21 2011-06-16 14:07:32.000 167 33405.32 315.36 2343.03 37.21 2011-06-16 14:07:33.000 167 33405.33 315.32 2343.16 37.21 2011-06-16 14:07:34.000 167 33405.30 315.34 2343.11 37.21 2011-06-16 14:07:35.000 167 33405.27 315.34 2343.12 37.21 2011-06-16 14:07:36.000 167 33405.32 315.35 2343.09 37.21 2011-06-16 14:07:37.000 167 33405.19 315.34 2343.03 37.21 2011-06-16 14:07:38.000 167 33405.18 315.33 2343.14 37.21 2011-06-16 14:07:39.000 167 33405.25 315.37 2343.03 37.21 2011-06-16 14:07:40.000 167 33405.20 315.40 2343.02 37.21 2011-06-16 14:07:41.000 167 33405.20 315.36 2343.11 37.21 2011-06-16 14:07:42.000 167 33405.21 315.38 2343.00 37.21 2011-06-16 14:07:43.000 167 33405.15 315.34 2343.13 37.21 2011-06-16 14:07:44.000 167 33405.07 315.42 2343.07 37.21 2011-06-16 14:07:45.000 167 33405.05 315.39 2343.05 37.21 2011-06-16 14:07:46.000 167 33405.20 315.45 2343.06 37.21 2011-06-16 14:07:47.000 167 33405.10 315.46 2343.11 37.21 2011-06-16 14:07:48.000 167 33405.08 315.39 2343.07 37.21 2011-06-16 14:07:49.000 167 33405.08 315.44 2343.14 37.21 2011-06-16 14:07:50.000 167 33405.00 315.42 2343.10 37.21 2011-06-16 14:07:51.000 167 33405.10 315.44 2343.20 37.21 2011-06-16 14:07:52.000 167 33405.06 315.47 2343.18 37.21 2011-06-16 14:07:53.000 167 33405.03 315.46 2343.12 37.21 2011-06-16 14:07:54.000 167 33404.99 315.49 2343.13 37.21 2011-06-16 14:07:55.000 167 33405.02 315.48 2343.06 37.21 2011-06-16 14:07:56.000 167 33405.02 315.44 2343.13 37.21 2011-06-16 14:07:57.000 167 33405.02 315.47 2343.17 37.21 2011-06-16 14:07:58.000 167 33405.00 315.49 2343.19 37.21 2011-06-16 14:07:59.000 167 33404.94 315.47 2343.19 37.21 2011-06-16 14:08:00.000 167 33404.94 315.46 2343.17 37.21 2011-06-16 14:08:01.000 167 33404.95 315.53 2343.15 37.21 2011-06-16 14:08:02.000 167 33404.86 315.47 2343.17 37.21 2011-06-16 14:08:03.000 167 33404.98 315.50 2343.18 37.21 2011-06-16 14:08:04.000 167 33404.89 315.51 2343.16 37.21 2011-06-16 14:08:05.000 167 33404.87 315.50 2343.20 37.21 2011-06-16 14:08:06.000 167 33404.87 315.48 2343.24 37.21 2011-06-16 14:08:07.000 167 33404.89 315.50 2343.29 37.21 2011-06-16 14:08:08.000 167 33404.89 315.51 2343.14 37.21 2011-06-16 14:08:09.000 167 33404.71 315.48 2343.11 37.21 2011-06-16 14:08:10.000 167 33404.85 315.49 2343.21 37.21 2011-06-16 14:08:11.000 167 33404.81 315.47 2343.20 37.21 2011-06-16 14:08:12.000 167 33404.81 315.50 2343.26 37.21 2011-06-16 14:08:13.000 167 33404.76 315.55 2343.28 37.21 2011-06-16 14:08:14.000 167 33404.83 315.54 2343.23 37.21 2011-06-16 14:08:15.000 167 33404.73 315.50 2343.25 37.21 2011-06-16 14:08:16.000 167 33404.79 315.55 2343.27 37.21 2011-06-16 14:08:17.000 167 33404.77 315.54 2343.22 37.21 2011-06-16 14:08:18.000 167 33404.70 315.54 2343.24 37.21 2011-06-16 14:08:19.000 167 33404.74 315.60 2343.23 37.21 2011-06-16 14:08:20.000 167 33404.72 315.55 2343.25 37.21 2011-06-16 14:08:21.000 167 33404.68 315.56 2343.29 37.21 2011-06-16 14:08:22.000 167 33404.80 315.59 2343.32 37.21 2011-06-16 14:08:23.000 167 33404.71 315.54 2343.29 37.21 2011-06-16 14:08:24.000 167 33404.70 315.56 2343.28 37.21 2011-06-16 14:08:25.000 167 33404.68 315.57 2343.29 37.21 2011-06-16 14:08:26.000 167 33404.73 315.53 2343.32 37.21 2011-06-16 14:08:27.000 167 33404.66 315.60 2343.32 37.21 2011-06-16 14:08:28.000 167 33404.54 315.61 2343.30 37.21 2011-06-16 14:08:29.000 167 33404.55 315.61 2343.32 37.21 2011-06-16 14:08:30.000 167 33404.60 315.55 2343.36 37.21 2011-06-16 14:08:31.000 167 33404.64 315.56 2343.33 37.21 2011-06-16 14:08:32.000 167 33404.57 315.54 2343.26 37.21 2011-06-16 14:08:33.000 167 33404.51 315.59 2343.30 37.21 2011-06-16 14:08:34.000 167 33404.61 315.57 2343.34 37.21 2011-06-16 14:08:35.000 167 33404.51 315.58 2343.32 37.21 2011-06-16 14:08:36.000 167 33404.53 315.58 2343.39 37.21 2011-06-16 14:08:37.000 167 33404.49 315.60 2343.36 37.21 2011-06-16 14:08:38.000 167 33404.58 315.57 2343.41 37.21 2011-06-16 14:08:39.000 167 33404.42 315.56 2343.30 37.21 2011-06-16 14:08:40.000 167 33404.41 315.55 2343.38 37.21 2011-06-16 14:08:41.000 167 33404.43 315.60 2343.36 37.21 2011-06-16 14:08:42.000 167 33404.43 315.64 2343.37 37.21 2011-06-16 14:08:43.000 167 33404.43 315.65 2343.32 37.21 2011-06-16 14:08:44.000 167 33404.48 315.62 2343.38 37.21 2011-06-16 14:08:45.000 167 33404.49 315.60 2343.43 37.21 2011-06-16 14:08:46.000 167 33404.51 315.69 2343.40 37.21 2011-06-16 14:08:47.000 167 33404.40 315.60 2343.36 37.21 2011-06-16 14:08:48.000 167 33404.35 315.60 2343.33 37.21 2011-06-16 14:08:49.000 167 33404.44 315.60 2343.39 37.21 2011-06-16 14:08:50.000 167 33404.36 315.62 2343.39 37.21 2011-06-16 14:08:51.000 167 33404.40 315.55 2343.44 37.21 2011-06-16 14:08:52.000 167 33404.43 315.64 2343.48 37.21 2011-06-16 14:08:53.000 167 33404.39 315.61 2343.44 37.21 2011-06-16 14:08:54.000 167 33404.40 315.58 2343.48 37.21 2011-06-16 14:08:55.000 167 33404.42 315.63 2343.40 37.21 2011-06-16 14:08:56.000 167 33404.41 315.58 2343.43 37.21 2011-06-16 14:08:57.000 167 33404.30 315.62 2343.35 37.21 2011-06-16 14:08:58.000 167 33404.33 315.59 2343.36 37.21 2011-06-16 14:08:59.000 167 33404.36 315.61 2343.37 37.21 2011-06-16 14:09:00.000 167 33404.35 315.60 2343.41 37.21 2011-06-16 14:09:01.000 167 33404.33 315.62 2343.38 37.21 2011-06-16 14:09:02.000 167 33404.43 315.58 2343.45 37.21 2011-06-16 14:09:03.000 167 33404.33 315.57 2343.44 37.21 2011-06-16 14:09:04.000 167 33404.28 315.60 2343.51 37.21 2011-06-16 14:09:05.000 167 33404.35 315.56 2343.45 37.21 2011-06-16 14:09:06.000 167 33404.32 315.60 2343.45 37.21 2011-06-16 14:09:07.000 167 33404.26 315.62 2343.52 37.21 2011-06-16 14:09:08.000 167 33404.29 315.62 2343.44 37.21 2011-06-16 14:09:09.000 167 33404.27 315.61 2343.42 37.21 2011-06-16 14:09:10.000 167 33404.35 315.62 2343.53 37.21 2011-06-16 14:09:11.000 167 33404.27 315.64 2343.49 37.21 2011-06-16 14:09:12.000 167 33404.35 315.59 2343.38 37.21 2011-06-16 14:09:13.000 167 33404.30 315.58 2343.48 37.21 2011-06-16 14:09:14.000 167 33404.27 315.57 2343.43 37.21 2011-06-16 14:09:15.000 167 33404.28 315.62 2343.45 37.21 2011-06-16 14:09:16.000 167 33404.20 315.60 2343.50 37.21 2011-06-16 14:09:17.000 167 33404.25 315.59 2343.51 37.21 2011-06-16 14:09:18.000 167 33404.24 315.61 2343.39 37.21 2011-06-16 14:09:19.000 167 33404.21 315.61 2343.51 37.21 2011-06-16 14:09:20.000 167 33404.23 315.57 2343.45 37.21 2011-06-16 14:09:21.000 167 33404.26 315.57 2343.44 37.21 2011-06-16 14:09:22.000 167 33404.20 315.60 2343.46 37.21 2011-06-16 14:09:23.000 167 33404.17 315.56 2343.40 37.21 2011-06-16 14:09:24.000 167 33404.17 315.57 2343.49 37.21 2011-06-16 14:09:25.000 167 33404.29 315.56 2343.42 37.21 2011-06-16 14:09:26.000 167 33404.24 315.59 2343.47 37.21 2011-06-16 14:09:27.000 167 33404.11 315.62 2343.50 37.21 2011-06-16 14:09:28.000 167 33404.29 315.61 2343.42 37.21 2011-06-16 14:09:29.000 167 33404.18 315.62 2343.48 37.21 2011-06-16 14:09:30.000 167 33404.24 315.56 2343.50 37.21 2011-06-16 14:09:31.000 167 33404.26 315.62 2343.47 37.21 2011-06-16 14:09:32.000 167 33404.27 315.64 2343.55 37.21 2011-06-16 14:09:33.000 167 33404.16 315.61 2343.49 37.21 2011-06-16 14:09:34.000 167 33404.24 315.60 2343.48 37.21 2011-06-16 14:09:35.000 167 33404.17 315.55 2343.51 37.21 2011-06-16 14:09:36.000 167 33404.16 315.59 2343.50 37.21 2011-06-16 14:09:37.000 167 33404.21 315.61 2343.48 37.21 2011-06-16 14:09:38.000 167 33404.14 315.63 2343.47 37.21 2011-06-16 14:09:39.000 167 33404.17 315.64 2343.37 37.21 2011-06-16 14:09:40.000 167 33404.18 315.62 2343.58 37.21 2011-06-16 14:09:41.000 167 33404.23 315.61 2343.50 37.21 2011-06-16 14:09:42.000 167 33404.19 315.61 2343.49 37.21 2011-06-16 14:09:43.000 167 33404.15 315.61 2343.52 37.21 2011-06-16 14:09:44.000 167 33404.15 315.62 2343.49 37.21 2011-06-16 14:09:45.000 167 33404.18 315.63 2343.55 37.21 2011-06-16 14:09:46.000 167 33404.07 315.62 2343.54 37.21 2011-06-16 14:09:47.000 167 33404.16 315.61 2343.55 37.21 2011-06-16 14:09:48.000 167 33404.20 315.65 2343.51 37.21 2011-06-16 14:09:49.000 167 33404.05 315.89 2343.52 37.21 2011-06-16 14:09:50.000 167 33404.07 315.90 2343.54 37.21 2011-06-16 14:09:51.000 167 33404.12 315.75 2343.53 37.21 2011-06-16 14:09:52.000 167 33404.13 315.74 2343.56 37.21 2011-06-16 14:09:53.000 167 33404.11 315.76 2343.55 37.21 2011-06-16 14:09:54.000 167 33404.18 315.74 2343.63 37.21 2011-06-16 14:09:55.000 167 33404.16 315.72 2343.60 37.21 2011-06-16 14:09:56.000 167 33404.17 315.68 2343.54 37.21 2011-06-16 14:09:57.000 167 33404.11 315.66 2343.64 37.21 2011-06-16 14:09:58.000 167 33404.02 315.70 2343.59 37.21 2011-06-16 14:09:59.000 167 33404.01 315.65 2343.57 37.21 2011-06-16 14:10:00.000 167 33404.01 315.63 2343.63 37.21 2011-06-16 14:10:01.000 167 33404.11 315.68 2343.57 37.21 2011-06-16 14:10:02.000 167 33404.02 315.70 2343.55 37.21 2011-06-16 14:10:03.000 167 33404.08 315.69 2343.58 37.21 2011-06-16 14:10:04.000 167 33404.06 315.63 2343.66 37.21 2011-06-16 14:10:05.000 167 33404.07 315.63 2343.64 37.21 2011-06-16 14:10:06.000 167 33404.01 315.65 2343.68 37.21 2011-06-16 14:10:07.000 167 33403.97 315.67 2343.65 37.21 2011-06-16 14:10:08.000 167 33403.97 315.65 2343.63 37.21 2011-06-16 14:10:09.000 167 33403.92 315.66 2343.66 37.21 2011-06-16 14:10:10.000 167 33404.07 315.63 2343.63 37.21 2011-06-16 14:10:11.000 167 33404.12 315.64 2343.64 37.21 2011-06-16 14:10:12.000 167 33404.03 315.64 2343.64 37.21 2011-06-16 14:10:13.000 167 33404.05 315.64 2343.59 37.21 2011-06-16 14:10:14.000 167 33404.02 315.59 2343.59 37.21 2011-06-16 14:10:15.000 167 33404.00 315.62 2343.50 37.21 2011-06-16 14:10:16.000 167 33404.06 315.59 2343.60 37.21 2011-06-16 14:10:17.000 167 33403.98 315.60 2343.59 37.21 2011-06-16 14:10:18.000 167 33403.99 315.61 2343.64 37.21 2011-06-16 14:10:19.000 167 33403.96 315.65 2343.58 37.21 2011-06-16 14:10:20.000 167 33403.98 315.64 2343.61 37.21 2011-06-16 14:10:21.000 167 33403.93 315.58 2343.69 37.21 2011-06-16 14:10:22.000 167 33404.00 315.63 2343.63 37.21 2011-06-16 14:10:23.000 167 33403.96 315.62 2343.60 37.21 2011-06-16 14:10:24.000 167 33404.05 315.64 2343.60 37.21 2011-06-16 14:10:25.000 167 33403.91 315.59 2343.64 37.21 2011-06-16 14:10:26.000 167 33403.91 315.60 2343.80 37.21 2011-06-16 14:10:27.000 167 33403.86 315.63 2343.64 37.21 2011-06-16 14:10:28.000 167 33403.94 315.62 2343.64 37.21 2011-06-16 14:10:29.000 167 33403.91 315.65 2343.60 37.21 2011-06-16 14:10:30.000 167 33403.97 315.61 2343.69 37.21 2011-06-16 14:10:31.000 167 33403.90 315.64 2343.73 37.21 2011-06-16 14:10:32.000 167 33403.93 315.60 2343.66 37.21 2011-06-16 14:10:33.000 167 33403.88 315.64 2343.65 37.21 2011-06-16 14:10:34.000 167 33403.89 315.69 2343.63 37.21 2011-06-16 14:10:35.000 167 33403.80 315.64 2343.61 37.21 2011-06-16 14:10:36.000 167 33403.91 315.64 2343.70 37.21 2011-06-16 14:10:37.000 167 33403.79 315.65 2343.69 37.21 2011-06-16 14:10:38.000 167 33403.92 315.66 2343.67 37.21 2011-06-16 14:10:39.000 167 33403.79 315.62 2343.68 37.21 2011-06-16 14:10:40.000 167 33403.77 315.64 2343.67 37.21 2011-06-16 14:10:41.000 167 33403.79 315.68 2343.72 37.21 2011-06-16 14:10:42.000 167 33403.75 315.71 2343.65 37.21 2011-06-16 14:10:43.000 167 33403.74 315.72 2343.70 37.21 2011-06-16 14:10:44.000 167 33403.64 315.69 2343.64 37.21 2011-06-16 14:10:45.000 167 33403.70 315.69 2343.66 37.21 2011-06-16 14:10:46.000 167 33403.72 315.67 2343.75 37.21 2011-06-16 14:10:47.000 167 33403.62 315.69 2343.76 37.21 2011-06-16 14:10:48.000 167 33403.69 315.69 2343.66 37.21 2011-06-16 14:10:49.000 167 33403.67 315.67 2343.72 37.21 2011-06-16 14:10:50.000 167 33403.63 315.70 2343.69 37.21 2011-06-16 14:10:51.000 167 33403.53 315.71 2343.82 37.21 2011-06-16 14:10:52.000 167 33403.58 315.69 2343.74 37.21 2011-06-16 14:10:53.000 167 33403.51 315.71 2343.71 37.21 2011-06-16 14:10:54.000 167 33403.62 315.72 2343.78 37.21 2011-06-16 14:10:55.000 167 33403.54 315.78 2343.66 37.21 2011-06-16 14:10:56.000 167 33403.41 315.76 2343.75 37.21 2011-06-16 14:10:57.000 167 33403.57 315.78 2343.81 37.21 2011-06-16 14:10:58.000 167 33403.55 315.75 2343.75 37.21 2011-06-16 14:10:59.000 167 33403.45 315.74 2343.73 37.21 2011-06-16 14:11:00.000 167 33403.46 315.78 2343.82 37.21 2011-06-16 14:11:01.000 167 33403.37 315.75 2343.82 37.21 2011-06-16 14:11:02.000 167 33403.35 315.77 2343.85 37.21 2011-06-16 14:11:03.000 167 33403.30 315.81 2343.85 37.21 2011-06-16 14:11:04.000 167 33403.37 315.81 2343.86 37.21 2011-06-16 14:11:05.000 167 33403.40 315.80 2343.92 37.21 2011-06-16 14:11:06.000 167 33403.34 315.85 2343.82 37.21 2011-06-16 14:11:07.000 167 33403.36 315.82 2343.86 37.21 2011-06-16 14:11:08.000 167 33403.37 315.81 2343.89 37.21 2011-06-16 14:11:09.000 167 33403.47 315.91 2343.86 37.21 2011-06-16 14:11:10.000 167 33403.32 315.84 2343.91 37.21 2011-06-16 14:11:11.000 167 33403.31 315.84 2343.89 37.21 2011-06-16 14:11:12.000 167 33403.28 315.86 2343.85 37.21 2011-06-16 14:11:13.000 167 33403.33 315.84 2343.90 37.21 2011-06-16 14:11:14.000 167 33403.22 315.87 2343.92 37.21 2011-06-16 14:11:15.000 167 33403.25 315.90 2343.89 37.21 2011-06-16 14:11:16.000 167 33403.32 315.86 2343.85 37.21 2011-06-16 14:11:17.000 167 33403.28 315.87 2343.86 37.21 2011-06-16 14:11:18.000 167 33403.25 315.88 2343.94 37.21 2011-06-16 14:11:19.000 167 33403.31 315.89 2343.94 37.21 2011-06-16 14:11:20.000 167 33403.31 315.90 2343.95 37.21 2011-06-16 14:11:21.000 167 33403.23 315.85 2343.92 37.21 2011-06-16 14:11:22.000 167 33403.20 315.82 2343.97 37.21 2011-06-16 14:11:23.000 167 33403.20 315.83 2343.96 37.21 2011-06-16 14:11:24.000 167 33403.17 315.87 2344.09 37.21 2011-06-16 14:11:25.000 167 33403.17 315.86 2344.04 37.21 2011-06-16 14:11:26.000 167 33403.16 315.89 2344.00 37.21 2011-06-16 14:11:27.000 167 33403.20 315.88 2344.01 37.21 2011-06-16 14:11:28.000 167 33403.17 315.83 2344.05 37.21 2011-06-16 14:11:29.000 167 33403.21 315.79 2344.06 37.21 2011-06-16 14:11:30.000 167 33403.11 315.89 2344.08 37.21 2011-06-16 14:11:31.000 167 33403.08 315.83 2344.09 37.21 2011-06-16 14:11:32.000 167 33403.12 315.81 2344.00 37.21 2011-06-16 14:11:33.000 167 33403.15 315.83 2344.06 37.21 2011-06-16 14:11:34.000 167 33403.03 315.88 2344.07 37.21 2011-06-16 14:11:35.000 167 33402.99 315.87 2344.09 37.20 2011-06-16 14:11:36.000 167 33403.11 315.83 2344.14 37.21 2011-06-16 14:11:37.000 167 33403.11 315.90 2343.99 37.21 2011-06-16 14:11:38.000 167 33403.02 315.79 2344.03 37.20 2011-06-16 14:11:39.000 167 33403.12 315.84 2344.07 37.20 2011-06-16 14:11:40.000 167 33403.06 315.84 2344.01 37.21 2011-06-16 14:11:41.000 167 33403.05 315.86 2344.01 37.21 2011-06-16 14:11:42.000 167 33403.06 315.82 2344.07 37.20 2011-06-16 14:11:43.000 167 33403.11 315.80 2344.07 37.20 2011-06-16 14:11:44.000 167 33402.97 315.81 2344.10 37.21 2011-06-16 14:11:45.000 167 33403.11 315.80 2344.05 37.21 2011-06-16 14:11:46.000 167 33403.05 315.80 2344.03 37.21 2011-06-16 14:11:47.000 167 33403.03 315.82 2343.96 37.21 2011-06-16 14:11:48.000 167 33403.07 315.85 2344.12 37.20 2011-06-16 14:11:49.000 167 33403.08 315.79 2344.08 37.20 2011-06-16 14:11:50.000 167 33403.10 315.77 2344.02 37.20 2011-06-16 14:11:51.000 167 33403.03 315.82 2344.01 37.21 2011-06-16 14:11:52.000 167 33403.10 315.79 2344.08 37.20 2011-06-16 14:11:53.000 167 33403.05 315.77 2344.06 37.20 2011-06-16 14:11:54.000 167 33403.11 315.78 2344.08 37.20 2011-06-16 14:11:55.000 167 33403.07 315.79 2344.09 37.20 2011-06-16 14:11:56.000 167 33403.02 315.76 2344.10 37.20 2011-06-16 14:11:57.000 167 33403.00 315.78 2344.16 37.20 2011-06-16 14:11:58.000 167 33403.11 315.75 2344.20 37.20 2011-06-16 14:11:59.000 167 33402.99 315.71 2344.08 37.20 2011-06-16 14:12:00.000 167 33403.04 315.72 2344.05 37.20 2011-06-16 14:12:01.000 167 33403.07 315.74 2344.10 37.20 2011-06-16 14:12:02.000 167 33403.11 315.70 2344.08 37.20 2011-06-16 14:12:03.000 167 33403.13 315.71 2344.10 37.20 2011-06-16 14:12:04.000 167 33403.04 315.73 2344.07 37.20 2011-06-16 14:12:05.000 167 33403.00 315.73 2344.06 37.20 2011-06-16 14:12:06.000 167 33403.11 315.69 2344.06 37.20 2011-06-16 14:12:07.000 167 33403.08 315.70 2343.95 37.20 2011-06-16 14:12:08.000 167 33403.13 315.74 2344.05 37.20 2011-06-16 14:12:09.000 167 33403.08 315.73 2344.01 37.20 2011-06-16 14:12:10.000 167 33403.09 315.74 2344.04 37.20 2011-06-16 14:12:11.000 167 33403.03 315.71 2344.01 37.20 2011-06-16 14:12:12.000 167 33403.11 315.72 2344.06 37.20 2011-06-16 14:12:13.000 167 33403.06 315.72 2344.09 37.20 2011-06-16 14:12:14.000 167 33403.06 315.72 2343.99 37.20 2011-06-16 14:12:15.000 167 33403.03 315.75 2344.00 37.20 2011-06-16 14:12:16.000 167 33402.97 315.74 2344.07 37.20 2011-06-16 14:12:17.000 167 33403.03 315.75 2344.13 37.20 2011-06-16 14:12:18.000 167 33403.07 315.71 2344.07 37.20 2011-06-16 14:12:19.000 167 33403.06 315.70 2344.05 37.20 2011-06-16 14:12:20.000 167 33403.05 315.73 2344.06 37.20 2011-06-16 14:12:21.000 167 33403.02 315.73 2344.09 37.20 2011-06-16 14:12:22.000 167 33403.01 315.75 2344.03 37.20 2011-06-16 14:12:23.000 167 33403.05 315.73 2344.04 37.20 2011-06-16 14:12:24.000 167 33403.08 315.71 2344.18 37.20 2011-06-16 14:12:25.000 167 33403.08 315.69 2344.09 37.20 2011-06-16 14:12:26.000 167 33403.05 315.67 2343.98 37.20 2011-06-16 14:12:27.000 167 33403.19 315.72 2344.02 37.20 2011-06-16 14:12:28.000 167 33403.05 315.73 2344.07 37.20 2011-06-16 14:12:29.000 167 33403.05 315.69 2344.13 37.20 2011-06-16 14:12:30.000 167 33403.09 315.68 2344.05 37.20 2011-06-16 14:12:31.000 167 33403.15 315.68 2344.07 37.20 2011-06-16 14:12:32.000 167 33403.14 315.67 2344.05 37.20 2011-06-16 14:12:33.000 167 33402.99 315.67 2344.06 37.20 2011-06-16 14:12:34.000 167 33403.06 315.67 2344.07 37.20 2011-06-16 14:12:35.000 167 33403.07 315.68 2344.03 37.20 2011-06-16 14:12:36.000 167 33403.14 315.70 2344.07 37.20 2011-06-16 14:12:37.000 167 33403.11 315.67 2344.03 37.20 2011-06-16 14:12:38.000 167 33403.06 315.68 2344.03 37.20 2011-06-16 14:12:39.000 167 33403.10 315.67 2343.94 37.20 2011-06-16 14:12:40.000 167 33403.19 315.68 2343.95 37.20 2011-06-16 14:12:41.000 167 33403.15 315.66 2344.00 37.20 2011-06-16 14:12:42.000 167 33403.03 315.68 2343.96 37.20 2011-06-16 14:12:43.000 167 33403.11 315.67 2344.04 37.20 2011-06-16 14:12:44.000 167 33403.01 315.69 2344.03 37.20 2011-06-16 14:12:45.000 167 33403.12 315.66 2344.01 37.20 2011-06-16 14:12:46.000 167 33403.08 315.67 2343.97 37.20 2011-06-16 14:12:47.000 167 33403.06 315.68 2343.99 37.20 2011-06-16 14:12:48.000 167 33403.05 315.67 2344.03 37.20 2011-06-16 14:12:49.000 167 33403.06 315.65 2344.01 37.20 2011-06-16 14:12:50.000 167 33403.03 315.63 2344.04 37.20 2011-06-16 14:12:51.000 167 33403.18 315.63 2343.97 37.20 2011-06-16 14:12:52.000 167 33403.05 315.64 2344.01 37.20 2011-06-16 14:12:53.000 167 33403.11 315.63 2344.02 37.20 2011-06-16 14:12:54.000 167 33403.07 315.64 2343.97 37.20 2011-06-16 14:12:55.000 167 33403.09 315.69 2343.97 37.20 2011-06-16 14:12:56.000 167 33403.09 315.66 2343.97 37.20 2011-06-16 14:12:57.000 167 33403.03 315.66 2344.02 37.20 2011-06-16 14:12:58.000 167 33403.00 315.65 2343.97 37.20 2011-06-16 14:12:59.000 167 33403.05 315.62 2343.96 37.20 2011-06-16 14:13:00.000 167 33403.09 315.59 2343.93 37.20 2011-06-16 14:13:01.000 167 33403.03 315.63 2343.95 37.20 2011-06-16 14:13:02.000 167 33402.99 315.63 2344.04 37.20 2011-06-16 14:13:03.000 167 33402.97 315.64 2344.00 37.20 2011-06-16 14:13:04.000 167 33403.05 315.64 2344.01 37.20 2011-06-16 14:13:05.000 167 33403.02 315.63 2343.93 37.20 2011-06-16 14:13:06.000 167 33403.12 315.66 2343.95 37.20 2011-06-16 14:13:07.000 167 33403.04 315.62 2344.01 37.20 2011-06-16 14:13:08.000 167 33402.98 315.61 2343.95 37.20 2011-06-16 14:13:09.000 167 33403.06 315.63 2343.92 37.20 2011-06-16 14:13:10.000 167 33403.00 315.63 2344.07 37.20 2011-06-16 14:13:11.000 167 33402.98 315.62 2343.97 37.20 2011-06-16 14:13:12.000 167 33402.96 315.67 2343.93 37.20 2011-06-16 14:13:13.000 167 33403.00 315.64 2343.90 37.20 2011-06-16 14:13:14.000 167 33402.97 315.64 2344.01 37.20 2011-06-16 14:13:15.000 167 33402.99 315.63 2343.86 37.20 2011-06-16 14:13:16.000 167 33402.90 315.68 2344.01 37.20 2011-06-16 14:13:17.000 167 33402.90 315.67 2343.99 37.20 2011-06-16 14:13:18.000 167 33403.02 315.61 2343.86 37.20 2011-06-16 14:13:19.000 167 33402.92 315.64 2343.89 37.20 2011-06-16 14:13:20.000 167 33402.94 315.65 2343.93 37.20 2011-06-16 14:13:21.000 167 33402.92 315.62 2343.91 37.20 2011-06-16 14:13:22.000 167 33403.03 315.60 2343.95 37.20 2011-06-16 14:13:23.000 167 33402.92 315.62 2343.94 37.20 2011-06-16 14:13:24.000 167 33402.97 315.63 2343.99 37.20 2011-06-16 14:13:25.000 167 33402.92 315.64 2343.93 37.20 2011-06-16 14:13:26.000 167 33402.86 315.62 2343.95 37.20 2011-06-16 14:13:27.000 167 33402.92 315.64 2343.99 37.20 2011-06-16 14:13:28.000 167 33402.87 315.66 2343.89 37.20 2011-06-16 14:13:29.000 167 33402.81 315.61 2343.93 37.20 2011-06-16 14:13:30.000 167 33402.93 315.62 2343.93 37.20 2011-06-16 14:13:31.000 167 33402.86 315.63 2343.82 37.20 2011-06-16 14:13:32.000 167 33402.81 315.67 2343.91 37.20 2011-06-16 14:13:33.000 167 33402.92 315.66 2343.93 37.20 2011-06-16 14:13:34.000 167 33402.77 315.66 2343.89 37.20 2011-06-16 14:13:35.000 167 33402.83 315.69 2343.99 37.20 2011-06-16 14:13:36.000 167 33402.84 315.70 2343.95 37.20 2011-06-16 14:13:37.000 167 33402.85 315.68 2343.95 37.20 2011-06-16 14:13:38.000 167 33402.84 315.71 2343.95 37.20 2011-06-16 14:13:39.000 167 33402.77 315.61 2343.95 37.20 2011-06-16 14:13:40.000 167 33402.77 315.68 2344.00 37.20 2011-06-16 14:13:41.000 167 33402.78 315.69 2343.94 37.20 2011-06-16 14:13:42.000 167 33402.77 315.69 2343.93 37.20 2011-06-16 14:13:43.000 167 33402.79 315.71 2343.99 37.20 2011-06-16 14:13:44.000 167 33402.65 315.67 2343.93 37.20 2011-06-16 14:13:45.000 167 33402.78 315.67 2343.94 37.20 2011-06-16 14:13:46.000 167 33402.78 315.69 2343.92 37.20 2011-06-16 14:13:47.000 167 33402.66 315.68 2343.95 37.20 2011-06-16 14:13:48.000 167 33402.73 315.67 2343.93 37.20 2011-06-16 14:13:49.000 167 33402.70 315.69 2343.97 37.20 2011-06-16 14:13:50.000 167 33402.66 315.67 2343.88 37.20 2011-06-16 14:13:51.000 167 33402.72 315.75 2343.94 37.20 2011-06-16 14:13:52.000 167 33402.75 315.69 2344.03 37.20 2011-06-16 14:13:53.000 167 33402.65 315.69 2343.96 37.20 2011-06-16 14:13:54.000 167 33402.62 315.68 2344.02 37.20 2011-06-16 14:13:55.000 167 33402.67 315.69 2343.95 37.20 2011-06-16 14:13:56.000 167 33402.67 315.70 2343.97 37.20 2011-06-16 14:13:57.000 167 33402.72 315.68 2343.86 37.20 2011-06-16 14:13:58.000 167 33402.69 315.73 2344.00 37.20 2011-06-16 14:13:59.000 167 33402.67 315.71 2343.97 37.20 2011-06-16 14:14:00.000 167 33402.70 315.68 2343.91 37.20 2011-06-16 14:14:01.000 167 33402.69 315.69 2343.97 37.20 2011-06-16 14:14:02.000 167 33402.65 315.71 2343.99 37.20 2011-06-16 14:14:03.000 167 33402.67 315.69 2344.04 37.20 2011-06-16 14:14:04.000 167 33402.75 315.71 2344.03 37.20 2011-06-16 14:14:05.000 167 33402.66 315.65 2344.00 37.20 2011-06-16 14:14:06.000 167 33402.66 315.72 2344.03 37.20 2011-06-16 14:14:07.000 167 33402.69 315.74 2343.97 37.20 2011-06-16 14:14:08.000 167 33402.62 315.70 2344.00 37.20 2011-06-16 14:14:09.000 167 33402.58 315.71 2343.96 37.20 2011-06-16 14:14:10.000 167 33402.70 315.69 2343.98 37.20 2011-06-16 14:14:11.000 167 33402.58 315.67 2343.96 37.20 2011-06-16 14:14:12.000 167 33402.67 315.68 2344.00 37.20 2011-06-16 14:14:13.000 167 33402.58 315.68 2343.99 37.20 2011-06-16 14:14:14.000 167 33402.55 315.70 2344.02 37.20 2011-06-16 14:14:15.000 167 33402.62 315.67 2343.91 37.20 2011-06-16 14:14:16.000 167 33402.47 315.69 2343.95 37.20 2011-06-16 14:14:17.000 167 33402.50 315.66 2343.95 37.20 2011-06-16 14:14:18.000 167 33402.58 315.67 2343.94 37.20 2011-06-16 14:14:19.000 167 33402.62 315.67 2343.99 37.20 2011-06-16 14:14:20.000 167 33402.64 315.69 2344.00 37.20 2011-06-16 14:14:21.000 167 33402.54 315.71 2343.99 37.20 2011-06-16 14:14:22.000 167 33402.58 315.69 2344.05 37.20 2011-06-16 14:14:23.000 167 33402.53 315.68 2344.01 37.20 2011-06-16 14:14:24.000 167 33402.56 315.70 2344.03 37.20 2011-06-16 14:14:25.000 167 33402.53 315.70 2344.06 37.20 2011-06-16 14:14:26.000 167 33402.47 315.69 2343.92 37.20 2011-06-16 14:14:27.000 167 33402.49 315.71 2344.01 37.20 2011-06-16 14:14:28.000 167 33402.46 315.69 2343.94 37.20 2011-06-16 14:14:29.000 167 33402.50 315.69 2344.04 37.20 2011-06-16 14:14:30.000 167 33402.48 315.77 2343.96 37.20 2011-06-16 14:14:31.000 167 33402.52 315.66 2343.99 37.20 2011-06-16 14:14:32.000 167 33402.46 315.72 2343.94 37.20 2011-06-16 14:14:33.000 167 33402.49 315.72 2343.97 37.20 2011-06-16 14:14:34.000 167 33402.43 315.72 2343.88 37.20 2011-06-16 14:14:35.000 167 33402.42 315.71 2343.94 37.20 2011-06-16 14:14:36.000 167 33402.46 315.71 2343.95 37.20 2011-06-16 14:14:37.000 167 33402.42 315.73 2343.99 37.20 2011-06-16 14:14:38.000 167 33402.44 315.74 2344.00 37.20 2011-06-16 14:14:39.000 167 33402.37 315.75 2343.94 37.20 2011-06-16 14:14:40.000 167 33402.45 315.75 2344.01 37.20 2011-06-16 14:14:41.000 167 33402.42 315.73 2344.07 37.20 2011-06-16 14:14:42.000 167 33402.46 315.72 2344.03 37.20 2011-06-16 14:14:43.000 167 33402.39 315.71 2344.09 37.20 2011-06-16 14:14:44.000 167 33402.43 315.73 2344.06 37.20 2011-06-16 14:14:45.000 167 33402.43 315.76 2344.06 37.20 2011-06-16 14:14:46.000 167 33402.43 315.74 2344.07 37.20 2011-06-16 14:14:47.000 167 33402.39 315.75 2344.03 37.20 2011-06-16 14:14:48.000 167 33402.35 315.75 2344.02 37.20 2011-06-16 14:14:49.000 167 33402.44 315.75 2344.02 37.20 2011-06-16 14:14:50.000 167 33402.31 315.71 2344.05 37.20 2011-06-16 14:14:51.000 167 33402.38 315.70 2343.97 37.20 2011-06-16 14:14:52.000 167 33402.42 315.76 2343.99 37.20 2011-06-16 14:14:53.000 167 33402.36 315.74 2343.97 37.20 2011-06-16 14:14:54.000 167 33402.47 315.78 2343.98 37.20 2011-06-16 14:14:55.000 167 33402.39 315.76 2343.95 37.20 2011-06-16 14:14:56.000 167 33402.50 315.75 2343.98 37.20 2011-06-16 14:14:57.000 167 33402.46 315.73 2343.98 37.20 2011-06-16 14:14:58.000 167 33402.32 315.73 2344.03 37.20 2011-06-16 14:14:59.000 167 33402.31 315.72 2344.01 37.20 2011-06-16 14:15:00.000 167 33402.36 315.78 2343.97 37.20 2011-06-16 14:15:01.000 167 33402.32 315.73 2344.01 37.20 2011-06-16 14:15:02.000 167 33402.29 315.75 2344.01 37.20 2011-06-16 14:15:03.000 167 33402.43 315.69 2343.95 37.20 2011-06-16 14:15:04.000 167 33402.33 315.75 2344.01 37.20 2011-06-16 14:15:05.000 167 33402.37 315.74 2344.03 37.20 2011-06-16 14:15:06.000 167 33402.28 315.75 2343.98 37.20 2011-06-16 14:15:07.000 167 33402.32 315.75 2344.01 37.20 2011-06-16 14:15:08.000 167 33402.27 315.77 2344.06 37.20 2011-06-16 14:15:09.000 167 33402.25 315.74 2344.08 37.20 2011-06-16 14:15:10.000 167 33402.32 315.74 2344.03 37.20 2011-06-16 14:15:11.000 167 33402.23 315.75 2344.00 37.20 2011-06-16 14:15:12.000 167 33402.22 315.80 2343.95 37.20 2011-06-16 14:15:13.000 167 33402.25 315.77 2344.04 37.20 2011-06-16 14:15:14.000 167 33402.19 315.74 2344.07 37.20 2011-06-16 14:15:15.000 167 33402.25 315.79 2344.07 37.20 2011-06-16 14:15:16.000 167 33402.28 315.79 2344.03 37.20 2011-06-16 14:15:17.000 167 33402.27 315.76 2344.05 37.20 2011-06-16 14:15:18.000 167 33402.15 315.79 2344.12 37.20 2011-06-16 14:15:19.000 167 33402.17 315.78 2343.99 37.20 2011-06-16 14:15:20.000 167 33402.22 315.78 2344.06 37.20 2011-06-16 14:15:21.000 167 33402.03 315.76 2344.09 37.20 2011-06-16 14:15:22.000 167 33402.09 315.82 2344.06 37.20 2011-06-16 14:15:23.000 167 33402.09 315.81 2344.05 37.20 2011-06-16 14:15:24.000 167 33402.16 315.84 2344.10 37.20 2011-06-16 14:15:25.000 167 33402.14 315.83 2344.06 37.20 2011-06-16 14:15:26.000 167 33402.03 315.82 2344.09 37.20 2011-06-16 14:15:27.000 167 33402.18 315.81 2344.06 37.20 2011-06-16 14:15:28.000 167 33402.07 315.81 2344.03 37.20 2011-06-16 14:15:29.000 167 33402.07 315.82 2344.04 37.20 2011-06-16 14:15:30.000 167 33402.19 315.89 2344.10 37.20 2011-06-16 14:15:31.000 167 33402.11 315.86 2344.06 37.20 2011-06-16 14:15:32.000 167 33402.08 315.87 2344.05 37.20 2011-06-16 14:15:33.000 167 33401.97 315.87 2344.15 37.20 2011-06-16 14:15:34.000 167 33402.01 315.87 2344.03 37.20 2011-06-16 14:15:35.000 167 33402.00 315.89 2344.04 37.20 2011-06-16 14:15:36.000 167 33402.03 315.84 2344.07 37.20 2011-06-16 14:15:37.000 167 33402.04 315.90 2344.12 37.20 2011-06-16 14:15:38.000 167 33402.00 315.86 2344.10 37.20 2011-06-16 14:15:39.000 167 33401.93 315.87 2344.10 37.20 2011-06-16 14:15:40.000 167 33401.95 315.89 2344.10 37.20 2011-06-16 14:15:41.000 167 33401.90 315.88 2344.09 37.20 2011-06-16 14:15:42.000 167 33401.94 315.84 2344.12 37.20 2011-06-16 14:15:43.000 167 33401.91 315.85 2344.22 37.20 2011-06-16 14:15:44.000 167 33401.97 315.86 2344.09 37.20 2011-06-16 14:15:45.000 167 33401.94 315.88 2344.14 37.20 2011-06-16 14:15:46.000 167 33401.98 315.90 2344.15 37.20 2011-06-16 14:15:47.000 167 33401.87 315.91 2344.13 37.20 2011-06-16 14:15:48.000 167 33401.88 315.87 2344.16 37.20 2011-06-16 14:15:49.000 167 33401.91 315.89 2344.17 37.20 2011-06-16 14:15:50.000 167 33401.90 315.88 2344.16 37.20 2011-06-16 14:15:51.000 167 33401.75 315.92 2344.20 37.20 2011-06-16 14:15:52.000 167 33401.89 315.88 2344.16 37.20 2011-06-16 14:15:53.000 167 33401.80 315.88 2344.17 37.20 2011-06-16 14:15:54.000 167 33401.80 315.90 2344.14 37.20 2011-06-16 14:15:55.000 167 33401.86 315.87 2344.20 37.20 2011-06-16 14:15:56.000 167 33401.68 315.87 2344.18 37.20 2011-06-16 14:15:57.000 167 33401.87 315.90 2344.18 37.20 2011-06-16 14:15:58.000 167 33401.78 315.87 2344.21 37.20 2011-06-16 14:15:59.000 167 33401.81 315.87 2344.23 37.20 2011-06-16 14:16:00.000 167 33401.76 315.89 2344.11 37.20 2011-06-16 14:16:01.000 167 33401.72 315.89 2344.19 37.20 2011-06-16 14:16:02.000 167 33401.72 315.87 2344.24 37.20 2011-06-16 14:16:03.000 167 33401.68 315.92 2344.19 37.20 2011-06-16 14:16:04.000 167 33401.87 315.90 2344.21 37.20 2011-06-16 14:16:05.000 167 33401.74 315.87 2344.26 37.20 2011-06-16 14:16:06.000 167 33401.78 315.90 2344.19 37.20 2011-06-16 14:16:07.000 167 33401.64 315.86 2344.26 37.20 2011-06-16 14:16:08.000 167 33401.74 315.90 2344.20 37.20 2011-06-16 14:16:09.000 167 33401.69 315.87 2344.29 37.20 2011-06-16 14:16:10.000 167 33401.71 315.87 2344.25 37.20 2011-06-16 14:16:11.000 167 33401.71 315.90 2344.30 37.20 2011-06-16 14:16:12.000 167 33401.73 315.84 2344.27 37.20 2011-06-16 14:16:13.000 167 33401.73 315.84 2344.30 37.20 2011-06-16 14:16:14.000 167 33401.66 315.84 2344.23 37.20 2011-06-16 14:16:15.000 167 33401.62 315.87 2344.36 37.20 2011-06-16 14:16:16.000 167 33401.74 315.87 2344.28 37.20 2011-06-16 14:16:17.000 167 33401.63 315.89 2344.26 37.20 2011-06-16 14:16:18.000 167 33401.62 315.85 2344.24 37.20 2011-06-16 14:16:19.000 167 33401.63 315.87 2344.25 37.20 2011-06-16 14:16:20.000 167 33401.58 315.85 2344.22 37.20 2011-06-16 14:16:21.000 167 33401.65 315.85 2344.29 37.20 2011-06-16 14:16:22.000 167 33401.64 315.91 2344.28 37.20 2011-06-16 14:16:23.000 167 33401.54 315.90 2344.29 37.20 2011-06-16 14:16:24.000 167 33401.59 315.91 2344.21 37.20 2011-06-16 14:16:25.000 167 33401.64 315.88 2344.33 37.20 2011-06-16 14:16:26.000 167 33401.60 315.89 2344.32 37.20 2011-06-16 14:16:27.000 167 33401.50 315.92 2344.31 37.20 2011-06-16 14:16:28.000 167 33401.75 315.91 2344.25 37.20 2011-06-16 14:16:29.000 167 33401.60 315.92 2344.31 37.20 2011-06-16 14:16:30.000 167 33401.59 315.88 2344.25 37.20 2011-06-16 14:16:31.000 167 33401.50 315.89 2344.27 37.20 2011-06-16 14:16:32.000 167 33401.53 315.90 2344.24 37.20 2011-06-16 14:16:33.000 167 33401.44 315.89 2344.31 37.20 2011-06-16 14:16:34.000 167 33401.58 315.92 2344.24 37.20 2011-06-16 14:16:35.000 167 33401.46 315.91 2344.36 37.20 2011-06-16 14:16:36.000 167 33401.47 315.94 2344.30 37.20 2011-06-16 14:16:37.000 167 33401.52 315.93 2344.29 37.20 2011-06-16 14:16:38.000 167 33401.53 315.91 2344.31 37.20 2011-06-16 14:16:39.000 167 33401.41 315.90 2344.35 37.20 2011-06-16 14:16:40.000 167 33401.53 315.94 2344.28 37.20 2011-06-16 14:16:41.000 167 33401.34 316.07 2344.34 37.20 2011-06-16 14:16:42.000 167 33401.31 316.08 2344.23 37.20 2011-06-16 14:16:43.000 167 33401.51 316.02 2344.29 37.20 2011-06-16 14:16:44.000 167 33401.38 316.00 2344.34 37.20 2011-06-16 14:16:45.000 167 33401.49 315.98 2344.34 37.20 2011-06-16 14:16:46.000 167 33401.35 315.97 2344.34 37.20 2011-06-16 14:16:47.000 167 33401.34 315.96 2344.32 37.20 2011-06-16 14:16:48.000 167 33401.35 315.96 2344.32 37.20 2011-06-16 14:16:49.000 167 33401.37 315.98 2344.38 37.20 2011-06-16 14:16:50.000 167 33401.36 315.98 2344.37 37.20 2011-06-16 14:16:51.000 167 33401.26 315.97 2344.40 37.20 2011-06-16 14:16:52.000 167 33401.41 315.93 2344.39 37.20 2011-06-16 14:16:53.000 167 33401.28 315.94 2344.37 37.20 2011-06-16 14:16:54.000 167 33401.27 315.95 2344.40 37.20 2011-06-16 14:16:55.000 167 33401.30 315.98 2344.34 37.20 2011-06-16 14:16:56.000 167 33401.32 315.95 2344.37 37.20 2011-06-16 14:16:57.000 167 33401.35 315.92 2344.41 37.20 2011-06-16 14:16:58.000 167 33401.22 315.94 2344.35 37.20 2011-06-16 14:16:59.000 167 33401.31 315.95 2344.43 37.20 2011-06-16 14:17:00.000 167 33401.19 315.95 2344.38 37.20 2011-06-16 14:17:01.000 167 33401.15 315.96 2344.43 37.20 2011-06-16 14:17:02.000 167 33401.15 315.92 2344.40 37.20 2011-06-16 14:17:03.000 167 33401.13 315.98 2344.39 37.20 2011-06-16 14:17:04.000 167 33401.16 316.01 2344.45 37.20 2011-06-16 14:17:05.000 167 33401.12 315.98 2344.44 37.20 2011-06-16 14:17:06.000 167 33401.09 315.99 2344.43 37.20 2011-06-16 14:17:07.000 167 33401.06 315.98 2344.46 37.20 2011-06-16 14:17:08.000 167 33401.07 316.00 2344.41 37.20 2011-06-16 14:17:09.000 167 33401.09 316.03 2344.46 37.20 2011-06-16 14:17:10.000 167 33401.03 316.01 2344.59 37.20 2011-06-16 14:17:11.000 167 33400.98 316.04 2344.48 37.20 2011-06-16 14:17:12.000 167 33401.02 316.01 2344.43 37.20 2011-06-16 14:17:13.000 167 33401.04 316.01 2344.50 37.20 2011-06-16 14:17:14.000 167 33400.95 316.07 2344.54 37.20 2011-06-16 14:17:15.000 167 33400.88 316.03 2344.53 37.20 2011-06-16 14:17:16.000 167 33400.89 316.09 2344.48 37.20 2011-06-16 14:17:17.000 167 33401.00 316.06 2344.51 37.20 2011-06-16 14:17:18.000 167 33400.88 316.06 2344.44 37.20 2011-06-16 14:17:19.000 167 33400.85 316.08 2344.59 37.20 2011-06-16 14:17:20.000 167 33400.81 316.10 2344.50 37.20 2011-06-16 14:17:21.000 167 33400.79 316.10 2344.58 37.20 2011-06-16 14:17:22.000 167 33400.91 316.05 2344.56 37.20 2011-06-16 14:17:23.000 167 33400.89 316.09 2344.48 37.20 2011-06-16 14:17:24.000 167 33400.93 316.07 2344.50 37.20 2011-06-16 14:17:25.000 167 33400.84 316.08 2344.59 37.20 2011-06-16 14:17:26.000 167 33400.79 316.06 2344.62 37.20 2011-06-16 14:17:27.000 167 33400.86 316.07 2344.60 37.20 2011-06-16 14:17:28.000 167 33400.73 316.05 2344.45 37.20 2011-06-16 14:17:29.000 167 33400.88 316.07 2344.57 37.20 2011-06-16 14:17:30.000 167 33400.84 316.09 2344.55 37.20 2011-06-16 14:17:31.000 167 33400.81 316.06 2344.55 37.20 2011-06-16 14:17:32.000 167 33400.77 316.06 2344.62 37.20 2011-06-16 14:17:33.000 167 33400.72 316.05 2344.62 37.20 2011-06-16 14:17:34.000 167 33400.75 316.11 2344.63 37.20 2011-06-16 14:17:35.000 167 33400.78 316.10 2344.54 37.20 2011-06-16 14:17:36.000 167 33400.76 316.10 2344.56 37.20 2011-06-16 14:17:37.000 167 33400.70 316.03 2344.54 37.20 2011-06-16 14:17:38.000 167 33400.67 316.10 2344.62 37.20 2011-06-16 14:17:39.000 167 33400.67 316.13 2344.66 37.20 2011-06-16 14:17:40.000 167 33400.73 316.10 2344.57 37.20 2011-06-16 14:17:41.000 167 33400.80 316.10 2344.69 37.20 2011-06-16 14:17:42.000 167 33400.67 316.08 2344.65 37.20 2011-06-16 14:17:43.000 167 33400.69 316.06 2344.60 37.20 2011-06-16 14:17:44.000 167 33400.75 316.07 2344.60 37.20 2011-06-16 14:17:45.000 167 33400.74 316.05 2344.65 37.20 2011-06-16 14:17:46.000 167 33400.66 316.07 2344.74 37.20 2011-06-16 14:17:47.000 167 33400.78 316.08 2344.72 37.20 2011-06-16 14:17:48.000 167 33400.63 316.07 2344.68 37.20 2011-06-16 14:17:49.000 167 33400.77 316.04 2344.68 37.20 2011-06-16 14:17:50.000 167 33400.74 316.08 2344.72 37.20 2011-06-16 14:17:51.000 167 33400.72 316.03 2344.74 37.20 2011-06-16 14:17:52.000 167 33400.73 316.00 2344.62 37.20 2011-06-16 14:17:53.000 167 33400.71 316.00 2344.73 37.19 2011-06-16 14:17:54.000 167 33400.69 316.00 2344.69 37.20 2011-06-16 14:17:55.000 167 33400.69 316.00 2344.64 37.20 2011-06-16 14:17:56.000 167 33400.78 316.02 2344.67 37.19 2011-06-16 14:17:57.000 167 33400.76 316.04 2344.66 37.20 2011-06-16 14:17:58.000 167 33400.61 316.03 2344.69 37.20 2011-06-16 14:17:59.000 167 33400.62 316.02 2344.74 37.20 2011-06-16 14:18:00.000 167 33400.67 315.97 2344.76 37.19 2011-06-16 14:18:01.000 167 33400.75 315.99 2344.61 37.20 2011-06-16 14:18:02.000 167 33400.67 315.98 2344.61 37.20 2011-06-16 14:18:03.000 167 33400.61 315.95 2344.66 37.20 2011-06-16 14:18:04.000 167 33400.82 315.96 2344.67 37.20 2011-06-16 14:18:05.000 167 33400.74 315.95 2344.71 37.20 2011-06-16 14:18:06.000 167 33400.69 315.94 2344.68 37.19 2011-06-16 14:18:07.000 167 33400.65 315.98 2344.61 37.20 2011-06-16 14:18:08.000 167 33400.67 315.97 2344.63 37.20 2011-06-16 14:18:09.000 167 33400.74 315.97 2344.66 37.19 2011-06-16 14:18:10.000 167 33400.72 315.96 2344.69 37.19 2011-06-16 14:18:11.000 167 33400.78 315.93 2344.65 37.19 2011-06-16 14:18:12.000 167 33400.78 315.93 2344.64 37.20 2011-06-16 14:18:13.000 167 33400.79 315.92 2344.55 37.19 2011-06-16 14:18:14.000 167 33400.74 315.97 2344.57 37.19 2011-06-16 14:18:15.000 167 33400.78 315.94 2344.58 37.19 2011-06-16 14:18:16.000 167 33400.67 315.94 2344.63 37.19 2011-06-16 14:18:17.000 167 33400.73 315.90 2344.62 37.19 2011-06-16 14:18:18.000 167 33400.74 315.91 2344.57 37.19 2011-06-16 14:18:19.000 167 33400.69 315.95 2344.51 37.19 2011-06-16 14:18:20.000 167 33400.70 315.93 2344.55 37.19 2011-06-16 14:18:21.000 167 33400.73 315.91 2344.51 37.19 2011-06-16 14:18:22.000 167 33400.70 315.92 2344.60 37.19 2011-06-16 14:18:23.000 167 33400.70 315.92 2344.57 37.19 2011-06-16 14:18:24.000 167 33400.66 315.90 2344.53 37.19 2011-06-16 14:18:25.000 167 33400.68 315.92 2344.61 37.19 2011-06-16 14:18:26.000 167 33400.69 315.95 2344.57 37.19 2011-06-16 14:18:27.000 167 33400.60 315.92 2344.66 37.19 2011-06-16 14:18:28.000 167 33400.63 315.96 2344.63 37.19 2011-06-16 14:18:29.000 167 33400.60 315.94 2344.60 37.19 2011-06-16 14:18:30.000 167 33400.62 315.92 2344.68 37.19 2011-06-16 14:18:31.000 167 33400.68 315.99 2344.60 37.19 2011-06-16 14:18:32.000 167 33400.62 316.00 2344.63 37.19 2011-06-16 14:18:33.000 167 33400.66 315.99 2344.64 37.19 2011-06-16 14:18:34.000 167 33400.60 315.99 2344.62 37.19 2011-06-16 14:18:35.000 167 33400.61 315.97 2344.65 37.19 2011-06-16 14:18:36.000 167 33400.58 315.96 2344.64 37.19 2011-06-16 14:18:37.000 167 33400.64 315.98 2344.59 37.19 2011-06-16 14:18:38.000 167 33400.60 315.97 2344.62 37.19 2011-06-16 14:18:39.000 167 33400.59 315.93 2344.71 37.19 2011-06-16 14:18:40.000 167 33400.56 315.99 2344.67 37.19 2011-06-16 14:18:41.000 167 33400.65 315.95 2344.58 37.19 2011-06-16 14:18:42.000 167 33400.56 315.95 2344.61 37.19 2011-06-16 14:18:43.000 167 33400.62 316.01 2344.60 37.19 2011-06-16 14:18:44.000 167 33400.62 315.98 2344.63 37.19 2011-06-16 14:18:45.000 167 33400.62 315.98 2344.63 37.19 2011-06-16 14:18:46.000 167 33400.58 316.06 2344.60 37.19 2011-06-16 14:18:47.000 167 33400.58 316.04 2344.62 37.19 2011-06-16 14:18:48.000 167 33400.57 316.02 2344.67 37.19 2011-06-16 14:18:49.000 167 33400.51 316.03 2344.59 37.19 2011-06-16 14:18:50.000 167 33400.56 316.03 2344.63 37.19 2011-06-16 14:18:51.000 167 33400.50 316.02 2344.70 37.19 2011-06-16 14:18:52.000 167 33400.58 316.03 2344.70 37.19 2011-06-16 14:18:53.000 167 33400.58 316.03 2344.66 37.19 2011-06-16 14:18:54.000 167 33400.59 315.99 2344.60 37.19 2011-06-16 14:18:55.000 167 33400.50 316.04 2344.59 37.19 2011-06-16 14:18:56.000 167 33400.50 316.04 2344.63 37.19 2011-06-16 14:18:57.000 167 33400.47 316.06 2344.69 37.19 2011-06-16 14:18:58.000 167 33400.67 316.04 2344.71 37.19 2011-06-16 14:18:59.000 167 33400.45 316.05 2344.66 37.19 2011-06-16 14:19:00.000 167 33400.49 316.07 2344.66 37.19 2011-06-16 14:19:01.000 167 33400.45 316.04 2344.63 37.19 2011-06-16 14:19:02.000 167 33400.47 316.08 2344.64 37.19 2011-06-16 14:19:03.000 167 33400.42 316.06 2344.70 37.19 2011-06-16 14:19:04.000 167 33400.53 316.04 2344.65 37.19 2011-06-16 14:19:05.000 167 33400.59 316.04 2344.78 37.19 2011-06-16 14:19:06.000 167 33400.44 316.03 2344.68 37.19 2011-06-16 14:19:07.000 167 33400.52 316.02 2344.67 37.19 2011-06-16 14:19:08.000 167 33400.40 316.10 2344.66 37.19 2011-06-16 14:19:09.000 167 33400.42 316.03 2344.74 37.19 2011-06-16 14:19:10.000 167 33400.46 316.01 2344.66 37.19 2011-06-16 14:19:11.000 167 33400.42 316.06 2344.68 37.19 2011-06-16 14:19:12.000 167 33400.41 316.04 2344.63 37.19 2011-06-16 14:19:13.000 167 33400.48 316.02 2344.73 37.19 2011-06-16 14:19:14.000 167 33400.47 316.06 2344.60 37.19 2011-06-16 14:19:15.000 167 33400.39 316.02 2344.69 37.19 2011-06-16 14:19:16.000 167 33400.45 316.04 2344.75 37.19 2011-06-16 14:19:17.000 167 33400.50 315.99 2344.67 37.19 2011-06-16 14:19:18.000 167 33400.41 316.02 2344.71 37.19 2011-06-16 14:19:19.000 167 33400.47 316.04 2344.68 37.19 2011-06-16 14:19:20.000 167 33400.36 316.02 2344.68 37.19 2011-06-16 14:19:21.000 167 33400.36 316.05 2344.71 37.19 2011-06-16 14:19:22.000 167 33400.44 316.06 2344.71 37.19 2011-06-16 14:19:23.000 167 33400.44 315.99 2344.68 37.19 2011-06-16 14:19:24.000 167 33400.43 315.99 2344.66 37.19 2011-06-16 14:19:25.000 167 33400.41 316.03 2344.66 37.19 2011-06-16 14:19:26.000 167 33400.41 316.05 2344.77 37.19 2011-06-16 14:19:27.000 167 33400.45 316.00 2344.69 37.19 2011-06-16 14:19:28.000 167 33400.33 316.00 2344.65 37.19 2011-06-16 14:19:29.000 167 33400.48 316.02 2344.73 37.19 2011-06-16 14:19:30.000 167 33400.38 316.00 2344.68 37.19 2011-06-16 14:19:31.000 167 33400.38 316.06 2344.80 37.19 2011-06-16 14:19:32.000 167 33400.39 316.03 2344.80 37.19 2011-06-16 14:19:33.000 167 33400.47 316.05 2344.68 37.19 2011-06-16 14:19:34.000 167 33400.31 316.05 2344.78 37.19 2011-06-16 14:19:35.000 167 33400.34 316.05 2344.72 37.19 2011-06-16 14:19:36.000 167 33400.28 316.04 2344.73 37.19 2011-06-16 14:19:37.000 167 33400.30 316.04 2344.74 37.19 2011-06-16 14:19:38.000 167 33400.35 316.02 2344.77 37.19 2011-06-16 14:19:39.000 167 33400.34 316.02 2344.72 37.19 2011-06-16 14:19:40.000 167 33400.39 316.05 2344.72 37.19 2011-06-16 14:19:41.000 167 33400.32 316.09 2344.74 37.19 2011-06-16 14:19:42.000 167 33400.33 316.06 2344.74 37.19 2011-06-16 14:19:43.000 167 33400.33 316.04 2344.67 37.19 2011-06-16 14:19:44.000 167 33400.34 316.09 2344.76 37.19 2011-06-16 14:19:45.000 167 33400.35 316.06 2344.79 37.19 2011-06-16 14:19:46.000 167 33400.28 316.06 2344.76 37.19 2011-06-16 14:19:47.000 167 33400.29 316.04 2344.68 37.19 2011-06-16 14:19:48.000 167 33400.23 316.04 2344.78 37.19 2011-06-16 14:19:49.000 167 33400.26 316.04 2344.76 37.19 2011-06-16 14:19:50.000 167 33400.32 316.02 2344.73 37.19 2011-06-16 14:19:51.000 167 33400.35 316.00 2344.75 37.19 2011-06-16 14:19:52.000 167 33400.26 316.03 2344.71 37.19 2011-06-16 14:19:53.000 167 33400.33 316.01 2344.75 37.19 2011-06-16 14:19:54.000 167 33400.24 315.99 2344.75 37.19 2011-06-16 14:19:55.000 167 33400.28 316.01 2344.72 37.19 2011-06-16 14:19:56.000 167 33400.28 316.05 2344.84 37.19 2011-06-16 14:19:57.000 167 33400.26 316.06 2344.71 37.19 2011-06-16 14:19:58.000 167 33400.26 316.05 2344.86 37.19 2011-06-16 14:19:59.000 167 33400.20 316.04 2344.72 37.19 2011-06-16 14:20:00.000 167 33400.14 316.04 2344.71 37.19 2011-06-16 14:20:01.000 167 33400.16 316.05 2344.75 37.19 2011-06-16 14:20:02.000 167 33400.18 316.04 2344.80 37.19 2011-06-16 14:20:03.000 167 33400.23 316.05 2344.85 37.19 2011-06-16 14:20:04.000 167 33400.24 316.04 2344.77 37.19 2011-06-16 14:20:05.000 167 33400.18 316.06 2344.78 37.19 2011-06-16 14:20:06.000 167 33400.11 316.09 2344.82 37.19 2011-06-16 14:20:07.000 167 33400.13 316.05 2344.76 37.19 2011-06-16 14:20:08.000 167 33400.12 316.07 2344.78 37.19 2011-06-16 14:20:09.000 167 33400.11 316.06 2344.80 37.19 2011-06-16 14:20:10.000 167 33400.08 316.10 2344.76 37.19 2011-06-16 14:20:11.000 167 33400.04 316.08 2344.88 37.19 2011-06-16 14:20:12.000 167 33400.04 316.12 2344.84 37.19 2011-06-16 14:20:13.000 167 33400.07 316.04 2344.71 37.19 2011-06-16 14:20:14.000 167 33400.06 316.09 2344.78 37.19 2011-06-16 14:20:15.000 167 33400.01 316.07 2344.86 37.19 2011-06-16 14:20:16.000 167 33400.14 316.06 2344.89 37.19 2011-06-16 14:20:17.000 167 33400.00 316.10 2344.87 37.19 2011-06-16 14:20:18.000 167 33400.01 316.08 2344.84 37.19 2011-06-16 14:20:19.000 167 33400.05 316.07 2344.82 37.19 2011-06-16 14:20:20.000 167 33400.08 316.11 2344.82 37.19 2011-06-16 14:20:21.000 167 33400.04 316.08 2344.79 37.19 2011-06-16 14:20:22.000 167 33399.96 316.10 2344.85 37.19 2011-06-16 14:20:23.000 167 33399.97 316.13 2344.84 37.19 2011-06-16 14:20:24.000 167 33399.93 316.09 2344.78 37.19 2011-06-16 14:20:25.000 167 33400.10 316.06 2344.86 37.19 2011-06-16 14:20:26.000 167 33399.98 316.10 2344.91 37.19 2011-06-16 14:20:27.000 167 33400.04 316.10 2344.82 37.19 2011-06-16 14:20:28.000 167 33399.99 316.13 2344.84 37.19 2011-06-16 14:20:29.000 167 33399.95 316.11 2344.83 37.19 2011-06-16 14:20:30.000 167 33399.93 316.09 2344.86 37.19 2011-06-16 14:20:31.000 167 33399.97 316.07 2344.96 37.19 2011-06-16 14:20:32.000 167 33399.96 316.10 2344.84 37.19 2011-06-16 14:20:33.000 167 33400.08 316.04 2344.72 37.19 2011-06-16 14:20:34.000 167 33399.83 316.12 2344.82 37.19 2011-06-16 14:20:35.000 167 33399.96 316.14 2344.86 37.19 2011-06-16 14:20:36.000 167 33399.88 316.10 2344.87 37.19 2011-06-16 14:20:37.000 167 33399.90 316.12 2344.86 37.19 2011-06-16 14:20:38.000 167 33399.89 316.08 2344.84 37.19 2011-06-16 14:20:39.000 167 33399.82 316.09 2344.87 37.19 2011-06-16 14:20:40.000 167 33399.94 316.07 2344.90 37.19 2011-06-16 14:20:41.000 167 33399.88 316.09 2344.89 37.19 2011-06-16 14:20:42.000 167 33399.87 316.10 2344.90 37.19 2011-06-16 14:20:43.000 167 33399.87 316.14 2344.89 37.19 2011-06-16 14:20:44.000 167 33399.84 316.13 2344.94 37.19 2011-06-16 14:20:45.000 167 33399.81 316.09 2344.94 37.19 2011-06-16 14:20:46.000 167 33399.86 316.12 2344.96 37.19 2011-06-16 14:20:47.000 167 33399.83 316.14 2345.00 37.19 2011-06-16 14:20:48.000 167 33399.79 316.15 2344.96 37.19 2011-06-16 14:20:49.000 167 33399.77 316.20 2344.95 37.19 2011-06-16 14:20:50.000 167 33399.83 316.15 2344.92 37.19 2011-06-16 14:20:51.000 167 33399.80 316.17 2344.88 37.19 2011-06-16 14:20:52.000 167 33399.76 316.15 2344.86 37.19 2011-06-16 14:20:53.000 167 33399.80 316.17 2344.87 37.19 2011-06-16 14:20:54.000 167 33399.73 316.13 2344.96 37.19 2011-06-16 14:20:55.000 167 33399.74 316.20 2344.96 37.19 2011-06-16 14:20:56.000 167 33399.77 316.17 2344.94 37.19 2011-06-16 14:20:57.000 167 33399.79 316.13 2345.00 37.19 2011-06-16 14:20:58.000 167 33399.81 316.17 2344.96 37.19 2011-06-16 14:20:59.000 167 33399.75 316.19 2344.97 37.19 2011-06-16 14:21:00.000 167 33399.68 316.16 2344.98 37.19 2011-06-16 14:21:01.000 167 33399.74 316.14 2344.94 37.19 2011-06-16 14:21:02.000 167 33399.68 316.20 2344.95 37.19 2011-06-16 14:21:03.000 167 33399.75 316.14 2344.97 37.19 2011-06-16 14:21:04.000 167 33399.72 316.18 2344.91 37.19 2011-06-16 14:21:05.000 167 33399.60 316.17 2344.94 37.19 2011-06-16 14:21:06.000 167 33399.65 316.14 2344.96 37.19 2011-06-16 14:21:07.000 167 33399.73 316.14 2344.93 37.19 2011-06-16 14:21:08.000 167 33399.73 316.18 2345.00 37.19 2011-06-16 14:21:09.000 167 33399.64 316.16 2344.93 37.19 2011-06-16 14:21:10.000 167 33399.68 316.18 2344.96 37.19 2011-06-16 14:21:11.000 167 33399.62 316.19 2344.96 37.19 2011-06-16 14:21:12.000 167 33399.53 316.20 2344.94 37.19 2011-06-16 14:21:13.000 167 33399.61 316.16 2344.96 37.19 2011-06-16 14:21:14.000 167 33399.55 316.20 2345.02 37.19 2011-06-16 14:21:15.000 167 33399.43 316.16 2345.02 37.19 2011-06-16 14:21:16.000 167 33399.57 316.18 2345.00 37.19 2011-06-16 14:21:17.000 167 33399.60 316.19 2344.93 37.19 2011-06-16 14:21:18.000 167 33399.54 316.13 2344.99 37.19 2011-06-16 14:21:19.000 167 33399.51 316.16 2344.96 37.19 2011-06-16 14:21:20.000 167 33399.54 316.20 2344.97 37.19 2011-06-16 14:21:21.000 167 33399.54 316.20 2344.91 37.19 2011-06-16 14:21:22.000 167 33399.55 316.19 2344.96 37.19 2011-06-16 14:21:23.000 167 33399.44 316.18 2344.96 37.19 2011-06-16 14:21:24.000 167 33399.39 316.16 2344.98 37.19 2011-06-16 14:21:25.000 167 33399.51 316.14 2344.97 37.19 2011-06-16 14:21:26.000 167 33399.45 316.20 2345.00 37.19 2011-06-16 14:21:27.000 167 33399.39 316.19 2345.09 37.19 2011-06-16 14:21:28.000 167 33399.47 316.16 2344.95 37.19 2011-06-16 14:21:29.000 167 33399.29 316.15 2345.02 37.19 2011-06-16 14:21:30.000 167 33399.35 316.15 2345.00 37.19 2011-06-16 14:21:31.000 167 33399.38 316.17 2345.01 37.19 2011-06-16 14:21:32.000 167 33399.36 316.16 2345.05 37.19 2011-06-16 14:21:33.000 167 33399.36 316.16 2345.03 37.19 2011-06-16 14:21:34.000 167 33399.19 316.18 2345.07 37.19 2011-06-16 14:21:35.000 167 33399.34 316.18 2345.06 37.19 2011-06-16 14:21:36.000 167 33399.29 316.15 2345.09 37.19 2011-06-16 14:21:37.000 167 33399.26 316.20 2345.08 37.19 2011-06-16 14:21:38.000 167 33399.23 316.25 2345.06 37.19 2011-06-16 14:21:39.000 167 33399.24 316.18 2345.06 37.19 2011-06-16 14:21:40.000 167 33399.23 316.20 2345.08 37.19 2011-06-16 14:21:41.000 167 33399.26 316.19 2345.13 37.19 2011-06-16 14:21:42.000 167 33399.08 316.17 2345.08 37.19 2011-06-16 14:21:43.000 167 33399.12 316.21 2345.14 37.19 2011-06-16 14:21:44.000 167 33399.18 316.22 2345.09 37.19 2011-06-16 14:21:45.000 167 33399.16 316.25 2345.15 37.19 2011-06-16 14:21:46.000 167 33399.09 316.25 2345.09 37.19 2011-06-16 14:21:47.000 167 33399.10 316.23 2345.20 37.19 2011-06-16 14:21:48.000 167 33399.06 316.27 2345.16 37.19 2011-06-16 14:21:49.000 167 33399.09 316.27 2345.16 37.19 2011-06-16 14:21:50.000 167 33399.04 316.24 2345.15 37.19 2011-06-16 14:21:51.000 167 33399.00 316.25 2345.06 37.19 2011-06-16 14:21:52.000 167 33399.00 316.29 2345.15 37.19 2011-06-16 14:21:53.000 167 33398.98 316.29 2345.16 37.19 2011-06-16 14:21:54.000 167 33399.00 316.30 2345.17 37.19 2011-06-16 14:21:55.000 167 33398.93 316.29 2345.21 37.19 2011-06-16 14:21:56.000 167 33398.90 316.30 2345.24 37.19 2011-06-16 14:21:57.000 167 33398.95 316.29 2345.16 37.19 2011-06-16 14:21:58.000 167 33398.79 316.27 2345.19 37.19 2011-06-16 14:21:59.000 167 33398.88 316.29 2345.22 37.19 2011-06-16 14:22:00.000 167 33398.92 316.30 2345.24 37.19 2011-06-16 14:22:01.000 167 33398.86 316.31 2345.21 37.19 2011-06-16 14:22:02.000 167 33398.82 316.32 2345.25 37.19 2011-06-16 14:22:03.000 167 33398.79 316.31 2345.22 37.19 2011-06-16 14:22:04.000 167 33398.78 316.36 2345.21 37.19 2011-06-16 14:22:05.000 167 33398.77 316.33 2345.28 37.19 2011-06-16 14:22:06.000 167 33398.74 316.31 2345.22 37.19 2011-06-16 14:22:07.000 167 33398.80 316.31 2345.41 37.19 2011-06-16 14:22:08.000 167 33398.72 316.36 2345.34 37.19 2011-06-16 14:22:09.000 167 33398.58 316.33 2345.36 37.19 2011-06-16 14:22:10.000 167 33398.64 316.31 2345.28 37.19 2011-06-16 14:22:11.000 167 33398.72 316.28 2345.36 37.19 2011-06-16 14:22:12.000 167 33398.69 316.26 2345.30 37.19 2011-06-16 14:22:13.000 167 33398.64 316.34 2345.32 37.19 2011-06-16 14:22:14.000 167 33398.70 316.31 2345.37 37.19 2011-06-16 14:22:15.000 167 33398.65 316.31 2345.36 37.19 2011-06-16 14:22:16.000 167 33398.63 316.36 2345.41 37.19 2011-06-16 14:22:17.000 167 33398.75 316.33 2345.36 37.19 2011-06-16 14:22:18.000 167 33398.64 316.32 2345.36 37.19 2011-06-16 14:22:19.000 167 33398.64 316.34 2345.41 37.19 2011-06-16 14:22:20.000 167 33398.54 316.35 2345.34 37.19 2011-06-16 14:22:21.000 167 33398.59 316.33 2345.47 37.19 2011-06-16 14:22:22.000 167 33398.55 316.33 2345.39 37.19 2011-06-16 14:22:23.000 167 33398.58 316.30 2345.40 37.19 2011-06-16 14:22:24.000 167 33398.58 316.31 2345.36 37.19 2011-06-16 14:22:25.000 167 33398.58 316.37 2345.47 37.19 2011-06-16 14:22:26.000 167 33398.55 316.35 2345.38 37.19 2011-06-16 14:22:27.000 167 33398.55 316.30 2345.43 37.19 2011-06-16 14:22:28.000 167 33398.54 316.35 2345.55 37.19 2011-06-16 14:22:29.000 167 33398.60 316.37 2345.45 37.19 2011-06-16 14:22:30.000 167 33398.54 316.38 2345.43 37.19 2011-06-16 14:22:31.000 167 33398.50 316.34 2345.43 37.19 2011-06-16 14:22:32.000 167 33398.46 316.33 2345.45 37.19 2011-06-16 14:22:33.000 167 33398.39 316.32 2345.38 37.19 2011-06-16 14:22:34.000 167 33398.36 316.34 2345.48 37.19 2011-06-16 14:22:35.000 167 33398.48 316.31 2345.38 37.19 2011-06-16 14:22:36.000 167 33398.43 316.29 2345.43 37.19 2011-06-16 14:22:37.000 167 33398.43 316.33 2345.45 37.19 2011-06-16 14:22:38.000 167 33398.41 316.34 2345.44 37.19 2011-06-16 14:22:39.000 167 33398.47 316.31 2345.46 37.19 2011-06-16 14:22:40.000 167 33398.36 316.33 2345.49 37.19 2011-06-16 14:22:41.000 167 33398.34 316.32 2345.50 37.19 2011-06-16 14:22:42.000 167 33398.34 316.32 2345.40 37.19 2011-06-16 14:22:43.000 167 33398.37 316.34 2345.48 37.19 2011-06-16 14:22:44.000 167 33398.25 316.33 2345.52 37.19 2011-06-16 14:22:45.000 167 33398.42 316.33 2345.49 37.19 2011-06-16 14:22:46.000 167 33398.30 316.35 2345.51 37.19 2011-06-16 14:22:47.000 167 33398.35 316.30 2345.44 37.19 2011-06-16 14:22:48.000 167 33398.24 316.35 2345.39 37.19 2011-06-16 14:22:49.000 167 33398.33 316.35 2345.48 37.19 2011-06-16 14:22:50.000 167 33398.25 316.36 2345.47 37.19 2011-06-16 14:22:51.000 167 33398.36 316.38 2345.37 37.19 2011-06-16 14:22:52.000 167 33398.25 316.34 2345.52 37.19 2011-06-16 14:22:53.000 167 33398.32 316.33 2345.49 37.19 2011-06-16 14:22:54.000 167 33398.34 316.34 2345.47 37.19 2011-06-16 14:22:55.000 167 33398.34 316.32 2345.55 37.19 2011-06-16 14:22:56.000 167 33398.33 316.31 2345.52 37.19 2011-06-16 14:22:57.000 167 33398.28 316.35 2345.51 37.19 2011-06-16 14:22:58.000 167 33398.30 316.34 2345.51 37.19 2011-06-16 14:22:59.000 167 33398.27 316.34 2345.55 37.19 2011-06-16 14:23:00.000 167 33398.14 316.35 2345.45 37.19 2011-06-16 14:23:01.000 167 33398.33 316.39 2345.49 37.19 2011-06-16 14:23:02.000 167 33398.23 316.31 2345.53 37.19 2011-06-16 14:23:03.000 167 33398.21 316.34 2345.48 37.19 2011-06-16 14:23:04.000 167 33398.28 316.34 2345.53 37.19 2011-06-16 14:23:05.000 167 33398.19 316.37 2345.46 37.19 2011-06-16 14:23:06.000 167 33398.19 316.33 2345.44 37.19 2011-06-16 14:23:07.000 167 33398.14 316.34 2345.49 37.19 2011-06-16 14:23:08.000 167 33398.21 316.31 2345.59 37.19 2011-06-16 14:23:09.000 167 33398.31 316.36 2345.50 37.19 2011-06-16 14:23:10.000 167 33398.11 316.35 2345.47 37.19 2011-06-16 14:23:11.000 167 33398.28 316.40 2345.55 37.19 2011-06-16 14:23:12.000 167 33398.14 316.35 2345.46 37.19 2011-06-16 14:23:13.000 167 33398.23 316.36 2345.55 37.19 2011-06-16 14:23:14.000 167 33398.13 316.40 2345.47 37.19 2011-06-16 14:23:15.000 167 33398.03 316.35 2345.53 37.19 2011-06-16 14:23:16.000 167 33398.18 316.33 2345.53 37.19 2011-06-16 14:23:17.000 167 33398.17 316.38 2345.50 37.19 2011-06-16 14:23:18.000 167 33398.10 316.38 2345.51 37.19 2011-06-16 14:23:19.000 167 33398.17 316.40 2345.53 37.19 2011-06-16 14:23:20.000 167 33398.15 316.40 2345.59 37.19 2011-06-16 14:23:21.000 167 33398.13 316.43 2345.53 37.19 2011-06-16 14:23:22.000 167 33398.17 316.44 2345.59 37.19 2011-06-16 14:23:23.000 167 33398.02 316.44 2345.52 37.19 2011-06-16 14:23:24.000 167 33398.03 316.45 2345.53 37.19 2011-06-16 14:23:25.000 167 33398.08 316.43 2345.59 37.19 2011-06-16 14:23:26.000 167 33397.96 316.46 2345.51 37.19 2011-06-16 14:23:27.000 167 33398.04 316.48 2345.51 37.19 2011-06-16 14:23:28.000 167 33398.07 316.48 2345.53 37.19 2011-06-16 14:23:29.000 167 33397.89 316.47 2345.53 37.19 2011-06-16 14:23:30.000 167 33397.96 316.46 2345.54 37.19 2011-06-16 14:23:31.000 167 33397.90 316.51 2345.62 37.19 2011-06-16 14:23:32.000 167 33398.09 316.49 2345.66 37.19 2011-06-16 14:23:33.000 167 33398.06 316.50 2345.70 37.19 2011-06-16 14:23:34.000 167 33397.92 316.47 2345.66 37.19 2011-06-16 14:23:35.000 167 33397.92 316.47 2345.64 37.19 2011-06-16 14:23:36.000 167 33397.82 316.50 2345.64 37.19 2011-06-16 14:23:37.000 167 33397.99 316.49 2345.61 37.19 2011-06-16 14:23:38.000 167 33398.02 316.48 2345.63 37.19 2011-06-16 14:23:39.000 167 33397.90 316.49 2345.72 37.19 2011-06-16 14:23:40.000 167 33397.94 316.50 2345.66 37.19 2011-06-16 14:23:41.000 167 33397.86 316.50 2345.64 37.19 2011-06-16 14:23:42.000 167 33397.82 316.54 2345.65 37.19 2011-06-16 14:23:43.000 167 33397.90 316.48 2345.65 37.19 2011-06-16 14:23:44.000 167 33397.86 316.50 2345.65 37.19 2011-06-16 14:23:45.000 167 33397.93 316.44 2345.59 37.19 2011-06-16 14:23:46.000 167 33397.80 316.52 2345.68 37.19 2011-06-16 14:23:47.000 167 33397.97 316.49 2345.59 37.19 2011-06-16 14:23:48.000 167 33397.86 316.47 2345.62 37.19 2011-06-16 14:23:49.000 167 33397.86 316.48 2345.68 37.19 2011-06-16 14:23:50.000 167 33397.92 316.49 2345.63 37.19 2011-06-16 14:23:51.000 167 33397.86 316.50 2345.72 37.19 2011-06-16 14:23:52.000 167 33397.73 316.53 2345.71 37.19 2011-06-16 14:23:53.000 167 33397.80 316.47 2345.70 37.19 2011-06-16 14:23:54.000 167 33397.82 316.44 2345.61 37.19 2011-06-16 14:23:55.000 167 33397.77 316.47 2345.74 37.19 2011-06-16 14:23:56.000 167 33397.81 316.45 2345.75 37.19 2011-06-16 14:23:57.000 167 33397.80 316.49 2345.75 37.19 2011-06-16 14:23:58.000 167 33397.78 316.46 2345.71 37.19 2011-06-16 14:23:59.000 167 33397.77 316.47 2345.68 37.19 2011-06-16 14:24:00.000 167 33397.77 316.46 2345.68 37.19 2011-06-16 14:24:01.000 167 33397.76 316.44 2345.73 37.19 2011-06-16 14:24:02.000 167 33397.77 316.46 2345.70 37.19 2011-06-16 14:24:03.000 167 33397.64 316.51 2345.70 37.19 2011-06-16 14:24:04.000 167 33397.73 316.50 2345.73 37.19 2011-06-16 14:24:05.000 167 33397.68 316.43 2345.74 37.19 2011-06-16 14:24:06.000 167 33397.65 316.44 2345.70 37.19 2011-06-16 14:24:07.000 167 33397.65 316.47 2345.67 37.19 2011-06-16 14:24:08.000 167 33397.63 316.45 2345.70 37.19 2011-06-16 14:24:09.000 167 33397.60 316.44 2345.72 37.19 2011-06-16 14:24:10.000 167 33397.53 316.47 2345.71 37.19 2011-06-16 14:24:11.000 167 33397.70 316.48 2345.77 37.19 2011-06-16 14:24:12.000 167 33397.60 316.45 2345.78 37.19 2011-06-16 14:24:13.000 167 33397.61 316.47 2345.75 37.19 2011-06-16 14:24:14.000 167 33397.56 316.46 2345.72 37.19 2011-06-16 14:24:15.000 167 33397.53 316.45 2345.79 37.19 2011-06-16 14:24:16.000 167 33397.65 316.47 2345.72 37.19 2011-06-16 14:24:17.000 167 33397.53 316.42 2345.79 37.19 2011-06-16 14:24:18.000 167 33397.41 316.43 2345.81 37.19 2011-06-16 14:24:19.000 167 33397.53 316.49 2345.77 37.19 2011-06-16 14:24:20.000 167 33397.50 316.40 2345.81 37.19 2011-06-16 14:24:21.000 167 33397.47 316.48 2345.86 37.19 2011-06-16 14:24:22.000 167 33397.60 316.46 2345.78 37.19 2011-06-16 14:24:23.000 167 33397.44 316.46 2345.76 37.19 2011-06-16 14:24:24.000 167 33397.46 316.46 2345.77 37.19 2011-06-16 14:24:25.000 167 33397.52 316.51 2345.80 37.19 2011-06-16 14:24:26.000 167 33397.58 316.44 2345.84 37.19 2011-06-16 14:24:27.000 167 33397.47 316.43 2345.77 37.19 2011-06-16 14:24:28.000 167 33397.40 316.44 2345.79 37.19 2011-06-16 14:24:29.000 167 33397.47 316.48 2345.76 37.19 2011-06-16 14:24:30.000 167 33397.36 316.46 2345.78 37.19 2011-06-16 14:24:31.000 167 33397.38 316.43 2345.80 37.19 2011-06-16 14:24:32.000 167 33397.40 316.44 2345.73 37.19 2011-06-16 14:24:33.000 167 33397.38 316.45 2345.79 37.19 2011-06-16 14:24:34.000 167 33397.41 316.45 2345.88 37.19 2011-06-16 14:24:35.000 167 33397.28 316.48 2345.86 37.19 2011-06-16 14:24:36.000 167 33397.35 316.44 2345.84 37.19 2011-06-16 14:24:37.000 167 33397.18 316.46 2345.81 37.19 2011-06-16 14:24:38.000 167 33397.25 316.44 2345.93 37.19 2011-06-16 14:24:39.000 167 33397.24 316.44 2345.88 37.19 2011-06-16 14:24:40.000 167 33397.15 316.46 2345.89 37.19 2011-06-16 14:24:41.000 167 33397.20 316.45 2345.90 37.19 2011-06-16 14:24:42.000 167 33397.12 316.47 2345.92 37.19 2011-06-16 14:24:43.000 167 33397.18 316.43 2345.84 37.19 2011-06-16 14:24:44.000 167 33397.21 316.46 2345.87 37.19 2011-06-16 14:24:45.000 167 33397.15 316.46 2345.81 37.19 2011-06-16 14:24:46.000 167 33397.19 316.47 2345.86 37.19 2011-06-16 14:24:47.000 167 33397.18 316.43 2345.96 37.19 2011-06-16 14:24:48.000 167 33397.18 316.43 2345.93 37.19 2011-06-16 14:24:49.000 167 33397.13 316.47 2345.84 37.19 2011-06-16 14:24:50.000 167 33397.16 316.49 2345.96 37.19 2011-06-16 14:24:51.000 167 33397.07 316.48 2345.95 37.19 2011-06-16 14:24:52.000 167 33397.18 316.49 2345.97 37.19 2011-06-16 14:24:53.000 167 33397.16 316.45 2345.89 37.19 2011-06-16 14:24:54.000 167 33397.11 316.47 2345.90 37.19 2011-06-16 14:24:55.000 167 33397.13 316.49 2345.92 37.19 2011-06-16 14:24:56.000 167 33397.19 316.45 2345.92 37.19 2011-06-16 14:24:57.000 167 33397.12 316.43 2345.96 37.19 2011-06-16 14:24:58.000 167 33397.13 316.42 2345.93 37.18 2011-06-16 14:24:59.000 167 33397.10 316.47 2345.99 37.18 2011-06-16 14:25:00.000 167 33397.09 316.47 2345.99 37.18 2011-06-16 14:25:01.000 167 33397.13 316.45 2345.97 37.18 2011-06-16 14:25:02.000 167 33397.05 316.45 2345.94 37.18 2011-06-16 14:25:03.000 167 33397.02 316.45 2346.03 37.18 2011-06-16 14:25:04.000 167 33397.12 316.45 2345.94 37.19 2011-06-16 14:25:05.000 167 33397.11 316.42 2345.95 37.18 2011-06-16 14:25:06.000 167 33397.05 316.40 2345.95 37.18 2011-06-16 14:25:07.000 167 33397.04 316.40 2345.97 37.18 2011-06-16 14:25:08.000 167 33397.01 316.40 2346.00 37.18 2011-06-16 14:25:09.000 167 33396.99 316.42 2345.93 37.18 2011-06-16 14:25:10.000 167 33397.00 316.43 2346.02 37.18 2011-06-16 14:25:11.000 167 33397.09 316.38 2345.96 37.18 2011-06-16 14:25:12.000 167 33397.04 316.40 2345.92 37.18 2011-06-16 14:25:13.000 167 33397.05 316.43 2346.05 37.18 2011-06-16 14:25:14.000 167 33396.97 316.43 2345.95 37.18 2011-06-16 14:25:15.000 167 33396.90 316.42 2345.95 37.18 2011-06-16 14:25:16.000 167 33397.03 316.44 2345.97 37.18 2011-06-16 14:25:17.000 167 33397.13 316.43 2345.94 37.18 2011-06-16 14:25:18.000 167 33397.03 316.43 2346.00 37.18 2011-06-16 14:25:19.000 167 33397.00 316.43 2345.99 37.18 2011-06-16 14:25:20.000 167 33396.96 316.45 2346.06 37.18 2011-06-16 14:25:21.000 167 33396.93 316.44 2345.93 37.18 2011-06-16 14:25:22.000 167 33396.93 316.46 2345.98 37.18 2011-06-16 14:25:23.000 167 33396.99 316.43 2346.08 37.18 2011-06-16 14:25:24.000 167 33396.94 316.43 2346.03 37.18 2011-06-16 14:25:25.000 167 33396.94 316.45 2346.03 37.18 2011-06-16 14:25:26.000 167 33396.99 316.44 2346.00 37.18 2011-06-16 14:25:27.000 167 33397.01 316.48 2346.02 37.18 2011-06-16 14:25:28.000 167 33396.95 316.43 2346.01 37.18 2011-06-16 14:25:29.000 167 33397.05 316.45 2346.02 37.18 2011-06-16 14:25:30.000 167 33396.93 316.46 2346.02 37.18 2011-06-16 14:25:31.000 167 33396.97 316.49 2346.01 37.18 2011-06-16 14:25:32.000 167 33396.90 316.48 2346.05 37.18 2011-06-16 14:25:33.000 167 33397.00 316.47 2346.09 37.18 2011-06-16 14:25:34.000 167 33396.95 316.48 2346.01 37.18 2011-06-16 14:25:35.000 167 33396.91 316.47 2346.05 37.18 2011-06-16 14:25:36.000 167 33396.93 316.44 2346.05 37.18 2011-06-16 14:25:37.000 167 33396.96 316.45 2346.05 37.18 2011-06-16 14:25:38.000 167 33396.99 316.51 2346.07 37.18 2011-06-16 14:25:39.000 167 33396.91 316.47 2346.01 37.18 2011-06-16 14:25:40.000 167 33396.86 316.47 2346.08 37.18 2011-06-16 14:25:41.000 167 33396.85 316.45 2346.14 37.18 2011-06-16 14:25:42.000 167 33396.96 316.46 2346.12 37.18 2011-06-16 14:25:43.000 167 33396.98 316.47 2346.08 37.18 2011-06-16 14:25:44.000 167 33396.95 316.46 2346.03 37.18 2011-06-16 14:25:45.000 167 33396.91 316.46 2346.01 37.18 2011-06-16 14:25:46.000 167 33396.91 316.46 2346.11 37.18 2011-06-16 14:25:47.000 167 33396.94 316.53 2346.05 37.18 2011-06-16 14:25:48.000 167 33396.89 316.49 2346.01 37.18 2011-06-16 14:25:49.000 167 33396.96 316.50 2346.12 37.18 2011-06-16 14:25:50.000 167 33396.95 316.46 2346.03 37.18 2011-06-16 14:25:51.000 167 33396.97 316.45 2346.07 37.18 2011-06-16 14:25:52.000 167 33396.91 316.46 2346.03 37.18 2011-06-16 14:25:53.000 167 33396.90 316.47 2346.11 37.18 2011-06-16 14:25:54.000 167 33396.88 316.46 2346.05 37.18 2011-06-16 14:25:55.000 167 33396.93 316.47 2346.05 37.18 2011-06-16 14:25:56.000 167 33396.95 316.49 2346.10 37.18 2011-06-16 14:25:57.000 167 33397.02 316.45 2346.03 37.18 2011-06-16 14:25:58.000 167 33396.94 316.47 2346.11 37.18 2011-06-16 14:25:59.000 167 33397.04 316.43 2345.99 37.18 2011-06-16 14:26:00.000 167 33396.88 316.43 2346.07 37.18 2011-06-16 14:26:01.000 167 33396.96 316.43 2346.14 37.18 2011-06-16 14:26:02.000 167 33396.96 316.41 2346.04 37.18 2011-06-16 14:26:03.000 167 33396.83 316.44 2346.08 37.18 2011-06-16 14:26:04.000 167 33396.89 316.43 2346.07 37.18 2011-06-16 14:26:05.000 167 33397.03 316.40 2346.05 37.18 2011-06-16 14:26:06.000 167 33396.99 316.38 2346.05 37.18 2011-06-16 14:26:07.000 167 33396.98 316.43 2345.89 37.18 2011-06-16 14:26:08.000 167 33396.99 316.43 2346.05 37.18 2011-06-16 14:26:09.000 167 33396.81 316.41 2346.04 37.18 2011-06-16 14:26:10.000 167 33397.09 316.37 2346.06 37.18 2011-06-16 14:26:11.000 167 33396.90 316.41 2345.92 37.18 2011-06-16 14:26:12.000 167 33396.97 316.42 2345.99 37.18 2011-06-16 14:26:13.000 167 33397.01 316.38 2346.05 37.18 2011-06-16 14:26:14.000 167 33397.01 316.38 2346.05 37.18 2011-06-16 14:26:15.000 167 33397.04 316.37 2346.01 37.18 2011-06-16 14:26:16.000 167 33397.07 316.35 2345.99 37.18 2011-06-16 14:26:17.000 167 33397.08 316.34 2345.98 37.18 2011-06-16 14:26:18.000 167 33397.04 316.33 2346.04 37.18 2011-06-16 14:26:19.000 167 33397.12 316.35 2346.03 37.18 2011-06-16 14:26:20.000 167 33397.11 316.34 2345.95 37.18 2011-06-16 14:26:21.000 167 33397.15 316.36 2346.08 37.18 2011-06-16 14:26:22.000 167 33397.05 316.36 2346.11 37.18 2011-06-16 14:26:23.000 167 33397.00 316.35 2345.98 37.18 2011-06-16 14:26:24.000 167 33397.01 316.32 2345.98 37.18 2011-06-16 14:26:25.000 167 33397.07 316.31 2346.03 37.18 2011-06-16 14:26:26.000 167 33397.05 316.35 2345.99 37.18 2011-06-16 14:26:27.000 167 33397.06 316.35 2346.03 37.18 2011-06-16 14:26:28.000 167 33397.10 316.33 2345.96 37.18 2011-06-16 14:26:29.000 167 33397.10 316.34 2346.00 37.18 2011-06-16 14:26:30.000 167 33397.07 316.31 2345.97 37.18 2011-06-16 14:26:31.000 167 33397.03 316.31 2345.90 37.18 2011-06-16 14:26:32.000 167 33397.12 316.31 2346.03 37.18 2011-06-16 14:26:33.000 167 33397.13 316.35 2346.01 37.18 2011-06-16 14:26:34.000 167 33397.07 316.33 2345.97 37.18 2011-06-16 14:26:35.000 167 33397.16 316.34 2345.95 37.18 2011-06-16 14:26:36.000 167 33397.10 316.36 2346.03 37.18 2011-06-16 14:26:37.000 167 33397.10 316.32 2345.99 37.18 2011-06-16 14:26:38.000 167 33397.18 316.28 2345.93 37.18 2011-06-16 14:26:39.000 167 33397.12 316.28 2345.93 37.18 2011-06-16 14:26:40.000 167 33397.10 316.27 2346.00 37.18 2011-06-16 14:26:41.000 167 33397.12 316.30 2345.93 37.18 2011-06-16 14:26:42.000 167 33397.22 316.33 2345.92 37.18 2011-06-16 14:26:43.000 167 33397.19 316.29 2345.84 37.18 2011-06-16 14:26:44.000 167 33397.09 316.28 2345.94 37.18 2011-06-16 14:26:45.000 167 33397.17 316.30 2345.92 37.18 2011-06-16 14:26:46.000 167 33397.16 316.27 2345.94 37.18 2011-06-16 14:26:47.000 167 33397.20 316.28 2345.87 37.18 2011-06-16 14:26:48.000 167 33397.16 316.27 2345.86 37.18 2011-06-16 14:26:49.000 167 33397.26 316.28 2345.89 37.18 2011-06-16 14:26:50.000 167 33397.16 316.28 2345.92 37.18 2011-06-16 14:26:51.000 167 33397.21 316.29 2345.92 37.18 2011-06-16 14:26:52.000 167 33397.20 316.30 2345.91 37.18 2011-06-16 14:26:53.000 167 33397.15 316.28 2345.93 37.18 2011-06-16 14:26:54.000 167 33397.24 316.27 2345.95 37.18 2011-06-16 14:26:55.000 167 33397.21 316.30 2345.94 37.18 2011-06-16 14:26:56.000 167 33397.10 316.25 2345.89 37.18 2011-06-16 14:26:57.000 167 33397.19 316.31 2345.85 37.18 2011-06-16 14:26:58.000 167 33397.13 316.29 2345.87 37.18 2011-06-16 14:26:59.000 167 33397.23 316.29 2345.89 37.18 2011-06-16 14:27:00.000 167 33397.22 316.31 2345.87 37.18 2011-06-16 14:27:01.000 167 33397.18 316.25 2345.95 37.18 2011-06-16 14:27:02.000 167 33397.19 316.29 2345.92 37.18 2011-06-16 14:27:03.000 167 33397.21 316.27 2345.95 37.18 2011-06-16 14:27:04.000 167 33397.22 316.35 2345.92 37.18 2011-06-16 14:27:05.000 167 33397.22 316.30 2345.86 37.18 2011-06-16 14:27:06.000 167 33397.16 316.26 2345.90 37.18 2011-06-16 14:27:07.000 167 33397.19 316.26 2345.82 37.18 2011-06-16 14:27:08.000 167 33397.19 316.29 2345.89 37.18 2011-06-16 14:27:09.000 167 33397.20 316.26 2345.87 37.18 2011-06-16 14:27:10.000 167 33397.16 316.22 2345.88 37.18 2011-06-16 14:27:11.000 167 33397.18 316.28 2345.89 37.18 2011-06-16 14:27:12.000 167 33397.12 316.25 2345.83 37.18 2011-06-16 14:27:13.000 167 33397.19 316.29 2345.93 37.18 2011-06-16 14:27:14.000 167 33397.12 316.29 2345.83 37.18 2011-06-16 14:27:15.000 167 33397.10 316.34 2345.82 37.18 2011-06-16 14:27:16.000 167 33397.24 316.30 2345.89 37.18 2011-06-16 14:27:17.000 167 33397.15 316.29 2345.86 37.18 2011-06-16 14:27:18.000 167 33397.11 316.31 2345.83 37.18 2011-06-16 14:27:19.000 167 33397.17 316.25 2345.84 37.18 2011-06-16 14:27:20.000 167 33397.17 316.26 2345.84 37.18 2011-06-16 14:27:21.000 167 33397.01 316.33 2345.95 37.18 2011-06-16 14:27:22.000 167 33397.02 316.47 2345.84 37.18 2011-06-16 14:27:23.000 167 33397.13 316.32 2345.89 37.18 2011-06-16 14:27:24.000 167 33397.10 316.30 2345.89 37.18 2011-06-16 14:27:25.000 167 33397.18 316.31 2345.83 37.18 2011-06-16 14:27:26.000 167 33397.09 316.32 2345.88 37.18 2011-06-16 14:27:27.000 167 33397.18 316.31 2345.90 37.18 2011-06-16 14:27:28.000 167 33396.96 316.26 2345.95 37.18 2011-06-16 14:27:29.000 167 33397.17 316.31 2345.89 37.18 2011-06-16 14:27:30.000 167 33397.10 316.29 2345.89 37.18 2011-06-16 14:27:31.000 167 33397.10 316.32 2345.88 37.18 2011-06-16 14:27:32.000 167 33397.07 316.33 2345.83 37.18 2011-06-16 14:27:33.000 167 33397.09 316.30 2345.83 37.18 2011-06-16 14:27:34.000 167 33397.08 316.29 2345.83 37.18 2011-06-16 14:27:35.000 167 33397.13 316.34 2345.97 37.18 2011-06-16 14:27:36.000 167 33397.08 316.31 2345.92 37.18 2011-06-16 14:27:37.000 167 33397.11 316.34 2345.92 37.18 2011-06-16 14:27:38.000 167 33397.07 316.31 2345.91 37.18 2011-06-16 14:27:39.000 167 33397.04 316.30 2345.86 37.18 2011-06-16 14:27:40.000 167 33397.11 316.30 2345.93 37.18 2011-06-16 14:27:41.000 167 33397.03 316.26 2345.81 37.18 2011-06-16 14:27:42.000 167 33397.00 316.27 2345.84 37.18 2011-06-16 14:27:43.000 167 33397.07 316.32 2345.86 37.18 2011-06-16 14:27:44.000 167 33397.01 316.28 2345.92 37.18 2011-06-16 14:27:45.000 167 33397.04 316.29 2345.89 37.18 2011-06-16 14:27:46.000 167 33397.06 316.33 2345.90 37.18 2011-06-16 14:27:47.000 167 33396.94 316.32 2345.95 37.18 2011-06-16 14:27:48.000 167 33396.95 316.35 2345.87 37.18 2011-06-16 14:27:49.000 167 33397.00 316.29 2345.97 37.18 2011-06-16 14:27:50.000 167 33396.99 316.33 2345.96 37.18 2011-06-16 14:27:51.000 167 33396.97 316.34 2345.83 37.18 2011-06-16 14:27:52.000 167 33396.93 316.34 2345.89 37.18 2011-06-16 14:27:53.000 167 33396.87 316.35 2345.99 37.18 2011-06-16 14:27:54.000 167 33396.88 316.32 2346.01 37.18 2011-06-16 14:27:55.000 167 33396.87 316.35 2345.90 37.18 2011-06-16 14:27:56.000 167 33396.92 316.38 2345.97 37.18 2011-06-16 14:27:57.000 167 33396.87 316.33 2345.95 37.18 2011-06-16 14:27:58.000 167 33396.92 316.34 2345.95 37.18 2011-06-16 14:27:59.000 167 33396.75 316.37 2346.02 37.18 2011-06-16 14:28:00.000 167 33396.77 316.35 2345.99 37.18 2011-06-16 14:28:01.000 167 33396.81 316.37 2345.94 37.18 2011-06-16 14:28:02.000 167 33396.75 316.38 2345.97 37.18 2011-06-16 14:28:03.000 167 33396.79 316.33 2345.98 37.18 2011-06-16 14:28:04.000 167 33396.78 316.36 2345.93 37.18 2011-06-16 14:28:05.000 167 33396.73 316.36 2346.01 37.18 2011-06-16 14:28:06.000 167 33396.75 316.34 2346.02 37.18 2011-06-16 14:28:07.000 167 33396.79 316.34 2346.12 37.18 2011-06-16 14:28:08.000 167 33396.72 316.37 2345.99 37.18 2011-06-16 14:28:09.000 167 33396.67 316.38 2345.97 37.18 2011-06-16 14:28:10.000 167 33396.74 316.40 2346.03 37.18 2011-06-16 14:28:11.000 167 33396.69 316.39 2346.03 37.18 2011-06-16 14:28:12.000 167 33396.55 316.35 2346.02 37.18 2011-06-16 14:28:13.000 167 33396.72 316.35 2346.04 37.18 2011-06-16 14:28:14.000 167 33396.67 316.40 2346.08 37.18 2011-06-16 14:28:15.000 167 33396.64 316.41 2346.02 37.18 2011-06-16 14:28:16.000 167 33396.56 316.38 2346.09 37.18 2011-06-16 14:28:17.000 167 33396.56 316.40 2346.09 37.18 2011-06-16 14:28:18.000 167 33396.49 316.43 2346.07 37.18 2011-06-16 14:28:19.000 167 33396.63 316.42 2346.10 37.18 2011-06-16 14:28:20.000 167 33396.53 316.43 2346.07 37.18 2011-06-16 14:28:21.000 167 33396.41 316.43 2346.14 37.18 2011-06-16 14:28:22.000 167 33396.55 316.39 2346.15 37.18 2011-06-16 14:28:23.000 167 33396.42 316.44 2346.12 37.18 2011-06-16 14:28:24.000 167 33396.48 316.42 2346.08 37.18 2011-06-16 14:28:25.000 167 33396.43 316.45 2346.09 37.18 2011-06-16 14:28:26.000 167 33396.41 316.46 2346.11 37.18 2011-06-16 14:28:27.000 167 33396.36 316.49 2346.13 37.18 2011-06-16 14:28:28.000 167 33396.58 316.44 2346.18 37.18 2011-06-16 14:28:29.000 167 33396.38 316.46 2346.21 37.18 2011-06-16 14:28:30.000 167 33396.42 316.45 2346.20 37.18 2011-06-16 14:28:31.000 167 33396.43 316.47 2346.11 37.18 2011-06-16 14:28:32.000 167 33396.36 316.49 2346.18 37.18 2011-06-16 14:28:33.000 167 33396.36 316.45 2346.14 37.18 2011-06-16 14:28:34.000 167 33396.36 316.49 2346.23 37.18 2011-06-16 14:28:35.000 167 33396.32 316.50 2346.24 37.18 2011-06-16 14:28:36.000 167 33396.26 316.48 2346.21 37.18 2011-06-16 14:28:37.000 167 33396.32 316.49 2346.27 37.18 2011-06-16 14:28:38.000 167 33396.39 316.52 2346.30 37.18 2011-06-16 14:28:39.000 167 33396.26 316.49 2346.23 37.18 2011-06-16 14:28:40.000 167 33396.22 316.52 2346.21 37.18 2011-06-16 14:28:41.000 167 33396.36 316.49 2346.35 37.18 2011-06-16 14:28:42.000 167 33396.28 316.50 2346.36 37.18 2011-06-16 14:28:43.000 167 33396.21 316.48 2346.24 37.18 2011-06-16 14:28:44.000 167 33396.25 316.50 2346.24 37.18 2011-06-16 14:28:45.000 167 33396.23 316.47 2346.26 37.18 2011-06-16 14:28:46.000 167 33396.16 316.51 2346.34 37.18 2011-06-16 14:28:47.000 167 33396.19 316.51 2346.28 37.18 2011-06-16 14:28:48.000 167 33396.20 316.51 2346.25 37.18 2011-06-16 14:28:49.000 167 33396.19 316.51 2346.37 37.18 2011-06-16 14:28:50.000 167 33396.22 316.48 2346.34 37.18 2011-06-16 14:28:51.000 167 33396.16 316.46 2346.26 37.18 2011-06-16 14:28:52.000 167 33396.11 316.48 2346.28 37.18 2011-06-16 14:28:53.000 167 33396.16 316.45 2346.30 37.18 2011-06-16 14:28:54.000 167 33396.07 316.47 2346.30 37.18 2011-06-16 14:28:55.000 167 33396.10 316.43 2346.45 37.18 2011-06-16 14:28:56.000 167 33396.14 316.42 2346.33 37.18 2011-06-16 14:28:57.000 167 33396.06 316.44 2346.30 37.18 2011-06-16 14:28:58.000 167 33396.13 316.41 2346.25 37.18 2011-06-16 14:28:59.000 167 33396.17 316.45 2346.31 37.18 2011-06-16 14:29:00.000 167 33396.07 316.40 2346.30 37.18 2011-06-16 14:29:01.000 167 33396.01 316.41 2346.42 37.18 2011-06-16 14:29:02.000 167 33396.13 316.43 2346.43 37.18 2011-06-16 14:29:03.000 167 33396.04 316.43 2346.28 37.18 2011-06-16 14:29:04.000 167 33396.06 316.51 2346.22 37.18 2011-06-16 14:29:05.000 167 33396.14 316.45 2346.36 37.18 2011-06-16 14:29:06.000 167 33396.07 316.41 2346.35 37.18 2011-06-16 14:29:07.000 167 33396.04 316.45 2346.33 37.18 2011-06-16 14:29:08.000 167 33396.06 316.39 2346.31 37.18 2011-06-16 14:29:09.000 167 33396.02 316.41 2346.28 37.18 2011-06-16 14:29:10.000 167 33396.09 316.42 2346.34 37.18 2011-06-16 14:29:11.000 167 33396.01 316.41 2346.40 37.18 2011-06-16 14:29:12.000 167 33396.03 316.41 2346.32 37.18 2011-06-16 14:29:13.000 167 33396.01 316.42 2346.43 37.18 2011-06-16 14:29:14.000 167 33396.09 316.42 2346.36 37.18 2011-06-16 14:29:15.000 167 33396.09 316.43 2346.39 37.18 2011-06-16 14:29:16.000 167 33396.14 316.44 2346.35 37.18 2011-06-16 14:29:17.000 167 33396.07 316.40 2346.39 37.18 2011-06-16 14:29:18.000 167 33395.99 316.43 2346.39 37.18 2011-06-16 14:29:19.000 167 33396.03 316.41 2346.33 37.18 2011-06-16 14:29:20.000 167 33395.95 316.45 2346.36 37.18 2011-06-16 14:29:21.000 167 33395.97 316.47 2346.39 37.18 2011-06-16 14:29:22.000 167 33395.94 316.41 2346.40 37.18 2011-06-16 14:29:23.000 167 33396.04 316.43 2346.39 37.18 2011-06-16 14:29:24.000 167 33395.89 316.39 2346.42 37.18 2011-06-16 14:29:25.000 167 33395.97 316.45 2346.38 37.18 2011-06-16 14:29:26.000 167 33395.97 316.45 2346.41 37.18 2011-06-16 14:29:27.000 167 33396.01 316.43 2346.32 37.18 2011-06-16 14:29:28.000 167 33395.87 316.42 2346.39 37.18 2011-06-16 14:29:29.000 167 33395.91 316.43 2346.29 37.18 2011-06-16 14:29:30.000 167 33395.84 316.45 2346.34 37.18 2011-06-16 14:29:31.000 167 33395.94 316.43 2346.31 37.18 2011-06-16 14:29:32.000 167 33395.92 316.42 2346.34 37.18 2011-06-16 14:29:33.000 167 33395.82 316.38 2346.36 37.18 2011-06-16 14:29:34.000 167 33395.98 316.39 2346.35 37.18 2011-06-16 14:29:35.000 167 33395.89 316.46 2346.45 37.18 2011-06-16 14:29:36.000 167 33395.85 316.44 2346.46 37.18 2011-06-16 14:29:37.000 167 33395.87 316.42 2346.45 37.18 2011-06-16 14:29:38.000 167 33395.89 316.45 2346.44 37.18 2011-06-16 14:29:39.000 167 33395.82 316.48 2346.45 37.18 2011-06-16 14:29:40.000 167 33395.94 316.44 2346.38 37.18 2011-06-16 14:29:41.000 167 33395.86 316.45 2346.45 37.18 2011-06-16 14:29:42.000 167 33395.89 316.45 2346.44 37.18 2011-06-16 14:29:43.000 167 33395.86 316.42 2346.40 37.18 2011-06-16 14:29:44.000 167 33395.83 316.48 2346.36 37.18 2011-06-16 14:29:45.000 167 33395.88 316.46 2346.40 37.18 2011-06-16 14:29:46.000 167 33395.79 316.44 2346.48 37.18 2011-06-16 14:29:47.000 167 33395.80 316.45 2346.44 37.18 2011-06-16 14:29:48.000 167 33395.81 316.46 2346.44 37.18 2011-06-16 14:29:49.000 167 33395.79 316.43 2346.42 37.18 2011-06-16 14:29:50.000 167 33395.79 316.50 2346.45 37.18 2011-06-16 14:29:51.000 167 33395.79 316.47 2346.57 37.18 2011-06-16 14:29:52.000 167 33395.83 316.47 2346.48 37.18 2011-06-16 14:29:53.000 167 33395.76 316.45 2346.52 37.18 2011-06-16 14:29:54.000 167 33395.74 316.44 2346.51 37.18 2011-06-16 14:29:55.000 167 33395.70 316.44 2346.41 37.18 2011-06-16 14:29:56.000 167 33395.76 316.45 2346.39 37.18 2011-06-16 14:29:57.000 167 33395.76 316.50 2346.43 37.18 2011-06-16 14:29:58.000 167 33395.73 316.45 2346.42 37.18 2011-06-16 14:29:59.000 167 33395.70 316.50 2346.44 37.18 2011-06-16 14:30:00.000 167 33395.72 316.49 2346.43 37.18 2011-06-16 14:30:01.000 167 33395.78 316.47 2346.46 37.18 2011-06-16 14:30:02.000 167 33395.72 316.54 2346.49 37.18 2011-06-16 14:30:03.000 167 33395.63 316.49 2346.40 37.18 2011-06-16 14:30:04.000 167 33395.77 316.53 2346.48 37.18 2011-06-16 14:30:05.000 167 33395.61 316.49 2346.47 37.18 2011-06-16 14:30:06.000 167 33395.61 316.51 2346.46 37.18 2011-06-16 14:30:07.000 167 33395.64 316.55 2346.49 37.18 2011-06-16 14:30:08.000 167 33395.61 316.49 2346.53 37.18 2011-06-16 14:30:09.000 167 33395.49 316.55 2346.48 37.18 2011-06-16 14:30:10.000 167 33395.66 316.52 2346.44 37.18 2011-06-16 14:30:11.000 167 33395.65 316.51 2346.53 37.18 2011-06-16 14:30:12.000 167 33395.60 316.50 2346.56 37.18 2011-06-16 14:30:13.000 167 33395.66 316.57 2346.44 37.18 2011-06-16 14:30:14.000 167 33395.60 316.58 2346.51 37.18 2011-06-16 14:30:15.000 167 33395.51 316.58 2346.40 37.18 2011-06-16 14:30:16.000 167 33395.56 316.55 2346.55 37.18 2011-06-16 14:30:17.000 167 33395.56 316.52 2346.55 37.18 2011-06-16 14:30:18.000 167 33395.41 316.56 2346.45 37.18 2011-06-16 14:30:19.000 167 33395.51 316.57 2346.57 37.18 2011-06-16 14:30:20.000 167 33395.53 316.64 2346.51 37.18 2011-06-16 14:30:21.000 167 33395.50 316.62 2346.57 37.18 2011-06-16 14:30:22.000 167 33395.54 316.60 2346.61 37.18 2011-06-16 14:30:23.000 167 33395.50 316.60 2346.57 37.18 2011-06-16 14:30:24.000 167 33395.48 316.59 2346.57 37.18 2011-06-16 14:30:25.000 167 33395.46 316.60 2346.52 37.18 2011-06-16 14:30:26.000 167 33395.48 316.62 2346.55 37.18 2011-06-16 14:30:27.000 167 33395.53 316.58 2346.55 37.18 2011-06-16 14:30:28.000 167 33395.36 316.60 2346.55 37.18 2011-06-16 14:30:29.000 167 33395.50 316.66 2346.69 37.18 2011-06-16 14:30:30.000 167 33395.51 316.62 2346.55 37.18 2011-06-16 14:30:31.000 167 33395.40 316.61 2346.55 37.18 2011-06-16 14:30:32.000 167 33395.45 316.61 2346.59 37.18 2011-06-16 14:30:33.000 167 33395.39 316.60 2346.54 37.18 2011-06-16 14:30:34.000 167 33395.43 316.58 2346.58 37.18 2011-06-16 14:30:35.000 167 33395.42 316.65 2346.57 37.18 2011-06-16 14:30:36.000 167 33395.44 316.62 2346.61 37.18 2011-06-16 14:30:37.000 167 33395.33 316.61 2346.58 37.18 2011-06-16 14:30:38.000 167 33395.39 316.62 2346.67 37.18 2011-06-16 14:30:39.000 167 33395.29 316.62 2346.66 37.18 2011-06-16 14:30:40.000 167 33395.43 316.56 2346.67 37.18 2011-06-16 14:30:41.000 167 33395.30 316.62 2346.66 37.18 2011-06-16 14:30:42.000 167 33395.33 316.62 2346.53 37.18 2011-06-16 14:30:43.000 167 33395.29 316.60 2346.66 37.18 2011-06-16 14:30:44.000 167 33395.36 316.64 2346.57 37.18 2011-06-16 14:30:45.000 167 33395.29 316.63 2346.57 37.18 2011-06-16 14:30:46.000 167 33395.30 316.62 2346.57 37.18 2011-06-16 14:30:47.000 167 33395.15 316.63 2346.68 37.18 2011-06-16 14:30:48.000 167 33395.26 316.67 2346.63 37.18 2011-06-16 14:30:49.000 167 33395.26 316.67 2346.61 37.18 2011-06-16 14:30:50.000 167 33395.21 316.64 2346.71 37.18 2011-06-16 14:30:51.000 167 33395.21 316.64 2346.62 37.18 2011-06-16 14:30:52.000 167 33395.19 316.65 2346.68 37.18 2011-06-16 14:30:53.000 167 33395.18 316.68 2346.65 37.18 2011-06-16 14:30:54.000 167 33395.13 316.69 2346.74 37.18 2011-06-16 14:30:55.000 167 33395.11 316.69 2346.73 37.18 2011-06-16 14:30:56.000 167 33395.12 316.70 2346.74 37.18 2011-06-16 14:30:57.000 167 33395.14 316.68 2346.69 37.18 2011-06-16 14:30:58.000 167 33395.14 316.70 2346.74 37.18 2011-06-16 14:30:59.000 167 33395.01 316.65 2346.74 37.18 2011-06-16 14:31:00.000 167 33395.03 316.69 2346.72 37.18 2011-06-16 14:31:01.000 167 33395.02 316.66 2346.74 37.18 2011-06-16 14:31:02.000 167 33395.02 316.72 2346.61 37.18 2011-06-16 14:31:03.000 167 33394.99 316.71 2346.76 37.18 2011-06-16 14:31:04.000 167 33394.97 316.70 2346.83 37.18 2011-06-16 14:31:05.000 167 33395.08 316.69 2346.74 37.18 2011-06-16 14:31:06.000 167 33394.85 316.71 2346.83 37.18 2011-06-16 14:31:07.000 167 33394.96 316.73 2346.82 37.18 2011-06-16 14:31:08.000 167 33395.09 316.67 2346.82 37.18 2011-06-16 14:31:09.000 167 33395.02 316.68 2346.77 37.18 2011-06-16 14:31:10.000 167 33395.04 316.70 2346.79 37.18 2011-06-16 14:31:11.000 167 33394.95 316.67 2346.83 37.18 2011-06-16 14:31:12.000 167 33394.93 316.66 2346.85 37.18 2011-06-16 14:31:13.000 167 33394.93 316.64 2346.88 37.18 2011-06-16 14:31:14.000 167 33394.93 316.65 2346.75 37.18 2011-06-16 14:31:15.000 167 33394.93 316.69 2346.81 37.18 2011-06-16 14:31:16.000 167 33394.85 316.70 2346.82 37.18 2011-06-16 14:31:17.000 167 33394.97 316.64 2346.85 37.18 2011-06-16 14:31:18.000 167 33394.95 316.67 2346.85 37.18 2011-06-16 14:31:19.000 167 33394.91 316.68 2346.87 37.18 2011-06-16 14:31:20.000 167 33394.93 316.68 2346.88 37.18 2011-06-16 14:31:21.000 167 33394.94 316.68 2346.89 37.18 2011-06-16 14:31:22.000 167 33394.88 316.66 2346.91 37.18 2011-06-16 14:31:23.000 167 33394.98 316.69 2346.88 37.18 2011-06-16 14:31:24.000 167 33394.94 316.70 2346.86 37.18 2011-06-16 14:31:25.000 167 33394.98 316.67 2346.81 37.18 2011-06-16 14:31:26.000 167 33394.98 316.65 2346.86 37.18 2011-06-16 14:31:27.000 167 33394.96 316.66 2346.84 37.18 2011-06-16 14:31:28.000 167 33394.93 316.65 2346.86 37.18 2011-06-16 14:31:29.000 167 33394.91 316.70 2346.86 37.18 2011-06-16 14:31:30.000 167 33395.01 316.67 2346.88 37.18 2011-06-16 14:31:31.000 167 33394.90 316.61 2346.84 37.18 2011-06-16 14:31:32.000 167 33395.03 316.64 2346.83 37.18 2011-06-16 14:31:33.000 167 33394.99 316.63 2346.87 37.18 2011-06-16 14:31:34.000 167 33394.91 316.64 2346.88 37.18 2011-06-16 14:31:35.000 167 33394.92 316.58 2346.89 37.18 2011-06-16 14:31:36.000 167 33394.93 316.59 2346.83 37.18 2011-06-16 14:31:37.000 167 33394.96 316.60 2346.81 37.18 2011-06-16 14:31:38.000 167 33394.90 316.59 2346.83 37.18 2011-06-16 14:31:39.000 167 33394.96 316.56 2346.84 37.18 2011-06-16 14:31:40.000 167 33394.89 316.60 2346.82 37.18 2011-06-16 14:31:41.000 167 33394.91 316.69 2346.96 37.18 2011-06-16 14:31:42.000 167 33394.95 316.63 2346.83 37.18 2011-06-16 14:31:43.000 167 33394.97 316.57 2346.84 37.18 2011-06-16 14:31:44.000 167 33395.02 316.59 2346.79 37.18 2011-06-16 14:31:45.000 167 33394.90 316.64 2346.88 37.18 2011-06-16 14:31:46.000 167 33394.82 316.54 2346.81 37.18 2011-06-16 14:31:47.000 167 33394.91 316.62 2346.82 37.18 2011-06-16 14:31:48.000 167 33394.95 316.59 2346.86 37.17 2011-06-16 14:31:49.000 167 33394.87 316.58 2346.87 37.17 2011-06-16 14:31:50.000 167 33394.88 316.61 2346.84 37.17 2011-06-16 14:31:51.000 167 33394.92 316.60 2346.87 37.18 2011-06-16 14:31:52.000 167 33394.92 316.60 2346.82 37.17 2011-06-16 14:31:53.000 167 33394.90 316.60 2346.81 37.17 2011-06-16 14:31:54.000 167 33394.90 316.54 2346.82 37.18 2011-06-16 14:31:55.000 167 33394.98 316.51 2346.83 37.17 2011-06-16 14:31:56.000 167 33394.91 316.54 2346.86 37.17 2011-06-16 14:31:57.000 167 33394.90 316.53 2346.78 37.18 2011-06-16 14:31:58.000 167 33394.98 316.56 2346.76 37.17 2011-06-16 14:31:59.000 167 33394.96 316.52 2346.79 37.17 2011-06-16 14:32:00.000 167 33394.90 316.51 2346.79 37.17 2011-06-16 14:32:01.000 167 33394.92 316.56 2346.78 37.17 2011-06-16 14:32:02.000 167 33394.96 316.53 2346.77 37.17 2011-06-16 14:32:03.000 167 33394.95 316.55 2346.80 37.17 2011-06-16 14:32:04.000 167 33395.01 316.53 2346.74 37.17 2011-06-16 14:32:05.000 167 33395.01 316.54 2346.78 37.17 2011-06-16 14:32:06.000 167 33394.92 316.57 2346.78 37.17 2011-06-16 14:32:07.000 167 33394.99 316.54 2346.79 37.17 2011-06-16 14:32:08.000 167 33394.99 316.50 2346.78 37.17 2011-06-16 14:32:09.000 167 33395.05 316.54 2346.74 37.17 2011-06-16 14:32:10.000 167 33394.96 316.52 2346.73 37.17 2011-06-16 14:32:11.000 167 33394.99 316.52 2346.76 37.17 2011-06-16 14:32:12.000 167 33394.91 316.54 2346.70 37.17 2011-06-16 14:32:13.000 167 33394.94 316.52 2346.71 37.17 2011-06-16 14:32:14.000 167 33394.88 316.53 2346.75 37.17 2011-06-16 14:32:15.000 167 33394.92 316.55 2346.75 37.17 2011-06-16 14:32:16.000 167 33394.96 316.50 2346.76 37.17 2011-06-16 14:32:17.000 167 33394.90 316.51 2346.71 37.17 2011-06-16 14:32:18.000 167 33394.95 316.52 2346.75 37.17 2011-06-16 14:32:19.000 167 33394.86 316.54 2346.74 37.17 2011-06-16 14:32:20.000 167 33394.92 316.60 2346.73 37.17 2011-06-16 14:32:21.000 167 33394.89 316.53 2346.75 37.17 2011-06-16 14:32:22.000 167 33394.91 316.55 2346.80 37.17 2011-06-16 14:32:23.000 167 33394.85 316.60 2346.74 37.17 2011-06-16 14:32:24.000 167 33394.80 316.54 2346.82 37.17 2011-06-16 14:32:25.000 167 33394.81 316.56 2346.76 37.17 2011-06-16 14:32:26.000 167 33394.80 316.56 2346.69 37.17 2011-06-16 14:32:27.000 167 33394.75 316.58 2346.74 37.17 2011-06-16 14:32:28.000 167 33394.77 316.61 2346.76 37.17 2011-06-16 14:32:29.000 167 33394.72 316.60 2346.77 37.17 2011-06-16 14:32:30.000 167 33394.71 316.62 2346.82 37.17 2011-06-16 14:32:31.000 167 33394.77 316.62 2346.81 37.17 2011-06-16 14:32:32.000 167 33394.67 316.65 2346.70 37.17 2011-06-16 14:32:33.000 167 33394.67 316.64 2346.72 37.17 2011-06-16 14:32:34.000 167 33394.62 316.65 2346.82 37.17 2011-06-16 14:32:35.000 167 33394.71 316.65 2346.83 37.17 2011-06-16 14:32:36.000 167 33394.68 316.67 2346.89 37.17 2011-06-16 14:32:37.000 167 33394.62 316.66 2346.80 37.17 2011-06-16 14:32:38.000 167 33394.57 316.70 2346.83 37.17 2011-06-16 14:32:39.000 167 33394.69 316.72 2346.90 37.17 2011-06-16 14:32:40.000 167 33394.53 316.68 2346.80 37.17 2011-06-16 14:32:41.000 167 33394.44 316.71 2346.82 37.17 2011-06-16 14:32:42.000 167 33394.51 316.73 2346.80 37.17 2011-06-16 14:32:43.000 167 33394.57 316.72 2346.83 37.17 2011-06-16 14:32:44.000 167 33394.46 316.74 2346.92 37.17 2011-06-16 14:32:45.000 167 33394.46 316.74 2346.89 37.17 2011-06-16 14:32:46.000 167 33394.41 316.74 2346.95 37.17 2011-06-16 14:32:47.000 167 33394.39 316.76 2346.95 37.17 2011-06-16 14:32:48.000 167 33394.32 316.74 2346.88 37.17 2011-06-16 14:32:49.000 167 33394.38 316.77 2346.92 37.17 2011-06-16 14:32:50.000 167 33394.36 316.81 2346.83 37.17 2011-06-16 14:32:51.000 167 33394.31 316.86 2346.91 37.17 2011-06-16 14:32:52.000 167 33394.36 316.78 2346.95 37.17 2011-06-16 14:32:53.000 167 33394.21 316.83 2346.98 37.17 2011-06-16 14:32:54.000 167 33394.26 316.85 2346.95 37.17 2011-06-16 14:32:55.000 167 33394.23 316.85 2346.96 37.17 2011-06-16 14:32:56.000 167 33394.21 316.83 2346.96 37.17 2011-06-16 14:32:57.000 167 33394.23 316.81 2346.99 37.17 2011-06-16 14:32:58.000 167 33394.23 316.82 2346.93 37.17 2011-06-16 14:32:59.000 167 33394.17 316.86 2346.99 37.17 2011-06-16 14:33:00.000 167 33394.26 316.82 2346.97 37.17 2011-06-16 14:33:01.000 167 33394.21 316.83 2347.02 37.17 2011-06-16 14:33:02.000 167 33394.13 316.89 2346.98 37.17 2011-06-16 14:33:03.000 167 33394.15 316.88 2347.02 37.17 2011-06-16 14:33:04.000 167 33394.14 316.91 2346.99 37.17 2011-06-16 14:33:05.000 167 33394.11 316.91 2347.07 37.17 2011-06-16 14:33:06.000 167 33393.99 316.90 2347.17 37.17 2011-06-16 14:33:07.000 167 33394.12 316.89 2347.11 37.17 2011-06-16 14:33:08.000 167 33394.14 316.90 2347.14 37.17 2011-06-16 14:33:09.000 167 33394.00 316.92 2347.14 37.17 2011-06-16 14:33:10.000 167 33393.93 316.96 2347.13 37.17 2011-06-16 14:33:11.000 167 33393.94 316.90 2347.14 37.17 2011-06-16 14:33:12.000 167 33393.86 316.94 2347.13 37.17 2011-06-16 14:33:13.000 167 33393.81 316.93 2347.17 37.17 2011-06-16 14:33:14.000 167 33393.94 316.93 2347.24 37.17 2011-06-16 14:33:15.000 167 33393.94 316.99 2347.10 37.17 2011-06-16 14:33:16.000 167 33393.82 316.95 2347.16 37.17 2011-06-16 14:33:17.000 167 33393.89 316.95 2347.12 37.17 2011-06-16 14:33:18.000 167 33393.83 316.93 2347.22 37.17 2011-06-16 14:33:19.000 167 33393.79 316.91 2347.22 37.17 2011-06-16 14:33:20.000 167 33393.87 316.98 2347.17 37.17 2011-06-16 14:33:21.000 167 33393.85 316.99 2347.26 37.17 2011-06-16 14:33:22.000 167 33393.71 316.96 2347.24 37.17 2011-06-16 14:33:23.000 167 33393.83 316.95 2347.33 37.17 2011-06-16 14:33:24.000 167 33393.73 316.96 2347.22 37.17 2011-06-16 14:33:25.000 167 33393.81 316.96 2347.26 37.17 2011-06-16 14:33:26.000 167 33393.71 316.97 2347.27 37.17 2011-06-16 14:33:27.000 167 33393.74 316.96 2347.21 37.17 2011-06-16 14:33:28.000 167 33393.71 316.96 2347.39 37.17 2011-06-16 14:33:29.000 167 33393.73 316.98 2347.32 37.17 2011-06-16 14:33:30.000 167 33393.63 317.00 2347.32 37.17 2011-06-16 14:33:31.000 167 33393.58 316.99 2347.30 37.17 2011-06-16 14:33:32.000 167 33393.66 317.02 2347.45 37.17 2011-06-16 14:33:33.000 167 33393.77 316.98 2347.42 37.17 2011-06-16 14:33:34.000 167 33393.68 316.98 2347.41 37.17 2011-06-16 14:33:35.000 167 33393.61 317.03 2347.41 37.17 2011-06-16 14:33:36.000 167 33393.60 317.00 2347.41 37.17 2011-06-16 14:33:37.000 167 33393.65 317.01 2347.38 37.17 2011-06-16 14:33:38.000 167 33393.59 317.01 2347.36 37.17 2011-06-16 14:33:39.000 167 33393.52 317.02 2347.37 37.17 2011-06-16 14:33:40.000 167 33393.55 316.99 2347.39 37.17 2011-06-16 14:33:41.000 167 33393.61 317.00 2347.42 37.17 2011-06-16 14:33:42.000 167 33393.52 317.05 2347.50 37.17 2011-06-16 14:33:43.000 167 33393.55 317.02 2347.47 37.17 2011-06-16 14:33:44.000 167 33393.56 317.02 2347.43 37.17 2011-06-16 14:33:45.000 167 33393.48 317.07 2347.47 37.17 2011-06-16 14:33:46.000 167 33393.50 317.04 2347.43 37.17 2011-06-16 14:33:47.000 167 33393.62 317.01 2347.49 37.17 2011-06-16 14:33:48.000 167 33393.49 317.03 2347.43 37.17 2011-06-16 14:33:49.000 167 33393.55 317.03 2347.40 37.17 2011-06-16 14:33:50.000 167 33393.50 317.05 2347.45 37.17 2011-06-16 14:33:51.000 167 33393.46 317.06 2347.57 37.17 2011-06-16 14:33:52.000 167 33393.50 317.08 2347.48 37.17 2011-06-16 14:33:53.000 167 33393.34 317.07 2347.52 37.17 2011-06-16 14:33:54.000 167 33393.44 317.08 2347.53 37.17 2011-06-16 14:33:55.000 167 33393.50 317.06 2347.66 37.17 2011-06-16 14:33:56.000 167 33393.46 317.05 2347.42 37.17 2011-06-16 14:33:57.000 167 33393.44 317.02 2347.60 37.17 2011-06-16 14:33:58.000 167 33393.32 317.06 2347.47 37.17 2011-06-16 14:33:59.000 167 33393.50 317.06 2347.55 37.17 2011-06-16 14:34:00.000 167 33393.36 317.04 2347.51 37.17 2011-06-16 14:34:01.000 167 33393.36 317.04 2347.49 37.17 2011-06-16 14:34:02.000 167 33393.43 317.04 2347.48 37.17 2011-06-16 14:34:03.000 167 33393.38 317.04 2347.56 37.17 2011-06-16 14:34:04.000 167 33393.37 317.06 2347.59 37.17 2011-06-16 14:34:05.000 167 33393.43 317.02 2347.53 37.17 2011-06-16 14:34:06.000 167 33393.38 317.06 2347.57 37.17 2011-06-16 14:34:07.000 167 33393.39 317.05 2347.61 37.17 2011-06-16 14:34:08.000 167 33393.36 317.10 2347.56 37.17 2011-06-16 14:34:09.000 167 33393.27 317.07 2347.53 37.17 2011-06-16 14:34:10.000 167 33393.31 317.07 2347.48 37.17 2011-06-16 14:34:11.000 167 33393.36 317.09 2347.62 37.17 2011-06-16 14:34:12.000 167 33393.39 317.15 2347.61 37.17 2011-06-16 14:34:13.000 167 33393.37 317.08 2347.66 37.17 2011-06-16 14:34:14.000 167 33393.36 317.07 2347.53 37.17 2011-06-16 14:34:15.000 167 33393.33 317.07 2347.50 37.17 2011-06-16 14:34:16.000 167 33393.27 317.09 2347.51 37.17 2011-06-16 14:34:17.000 167 33393.38 317.06 2347.58 37.17 2011-06-16 14:34:18.000 167 33393.35 317.11 2347.55 37.17 2011-06-16 14:34:19.000 167 33393.34 317.07 2347.59 37.17 2011-06-16 14:34:20.000 167 33393.40 317.10 2347.58 37.17 2011-06-16 14:34:21.000 167 33393.34 317.08 2347.54 37.17 2011-06-16 14:34:22.000 167 33393.34 317.09 2347.54 37.17 2011-06-16 14:34:23.000 167 33393.34 317.10 2347.58 37.17 2011-06-16 14:34:24.000 167 33393.24 317.11 2347.58 37.17 2011-06-16 14:34:25.000 167 33393.25 317.09 2347.62 37.17 2011-06-16 14:34:26.000 167 33393.27 317.12 2347.56 37.17 2011-06-16 14:34:27.000 167 33393.22 317.14 2347.57 37.17 2011-06-16 14:34:28.000 167 33393.20 317.11 2347.58 37.17 2011-06-16 14:34:29.000 167 33393.27 317.09 2347.60 37.17 2011-06-16 14:34:30.000 167 33393.25 317.13 2347.59 37.17 2011-06-16 14:34:31.000 167 33393.15 317.13 2347.64 37.17 2011-06-16 14:34:32.000 167 33393.16 317.16 2347.63 37.17 2011-06-16 14:34:33.000 167 33393.17 317.16 2347.59 37.17 2011-06-16 14:34:34.000 167 33393.15 317.19 2347.70 37.17 2011-06-16 14:34:35.000 167 33393.06 317.21 2347.67 37.17 2011-06-16 14:34:36.000 167 33393.09 317.22 2347.56 37.17 2011-06-16 14:34:37.000 167 33392.92 317.21 2347.57 37.17 2011-06-16 14:34:38.000 167 33393.03 317.22 2347.60 37.17 2011-06-16 14:34:39.000 167 33392.98 317.22 2347.64 37.17 2011-06-16 14:34:40.000 167 33392.99 317.25 2347.57 37.17 2011-06-16 14:34:41.000 167 33392.95 317.22 2347.74 37.17 2011-06-16 14:34:42.000 167 33393.00 317.25 2347.64 37.17 2011-06-16 14:34:43.000 167 33392.91 317.26 2347.66 37.17 2011-06-16 14:34:44.000 167 33392.86 317.29 2347.64 37.17 2011-06-16 14:34:45.000 167 33392.84 317.29 2347.66 37.17 2011-06-16 14:34:46.000 167 33392.86 317.31 2347.63 37.17 2011-06-16 14:34:47.000 167 33392.69 317.30 2347.61 37.17 2011-06-16 14:34:48.000 167 33392.78 317.32 2347.68 37.17 2011-06-16 14:34:49.000 167 33392.64 317.34 2347.70 37.17 2011-06-16 14:34:50.000 167 33392.71 317.36 2347.73 37.17 2011-06-16 14:34:51.000 167 33392.57 317.36 2347.69 37.17 2011-06-16 14:34:52.000 167 33392.59 317.36 2347.72 37.17 2011-06-16 14:34:53.000 167 33392.64 317.40 2347.74 37.17 2011-06-16 14:34:54.000 167 33392.47 317.41 2347.70 37.17 2011-06-16 14:34:55.000 167 33392.50 317.36 2347.78 37.17 2011-06-16 14:34:56.000 167 33392.53 317.41 2347.78 37.17 2011-06-16 14:34:57.000 167 33392.41 317.43 2347.76 37.17 2011-06-16 14:34:58.000 167 33392.40 317.45 2347.77 37.17 2011-06-16 14:34:59.000 167 33392.42 317.42 2347.78 37.17 2011-06-16 14:35:00.000 167 33392.30 317.48 2347.81 37.17 2011-06-16 14:35:01.000 167 33392.37 317.45 2347.84 37.17 2011-06-16 14:35:02.000 167 33392.37 317.49 2347.85 37.17 2011-06-16 14:35:03.000 167 33392.35 317.50 2347.88 37.17 2011-06-16 14:35:04.000 167 33392.22 317.48 2347.84 37.17 2011-06-16 14:35:05.000 167 33392.26 317.50 2347.88 37.17 2011-06-16 14:35:06.000 167 33392.26 317.48 2347.88 37.17 2011-06-16 14:35:07.000 167 33392.22 317.53 2347.87 37.17 2011-06-16 14:35:08.000 167 33392.18 317.55 2347.83 37.17 2011-06-16 14:35:09.000 167 33392.20 317.59 2347.95 37.17 2011-06-16 14:35:10.000 167 33392.23 317.58 2348.01 37.17 2011-06-16 14:35:11.000 167 33392.16 317.56 2347.89 37.17 2011-06-16 14:35:12.000 167 33392.13 317.56 2348.00 37.17 2011-06-16 14:35:13.000 167 33392.18 317.53 2347.97 37.17 2011-06-16 14:35:14.000 167 33392.04 317.56 2347.97 37.17 2011-06-16 14:35:15.000 167 33392.04 317.55 2347.93 37.17 2011-06-16 14:35:16.000 167 33392.12 317.59 2347.99 37.17 2011-06-16 14:35:17.000 167 33392.14 317.58 2347.95 37.17 2011-06-16 14:35:18.000 167 33392.13 317.60 2347.98 37.17 2011-06-16 14:35:19.000 167 33391.99 317.62 2348.03 37.17 2011-06-16 14:35:20.000 167 33392.00 317.58 2348.07 37.17 2011-06-16 14:35:21.000 167 33391.93 317.59 2348.03 37.17 2011-06-16 14:35:22.000 167 33391.91 317.62 2348.07 37.17 2011-06-16 14:35:23.000 167 33391.94 317.63 2348.09 37.17 2011-06-16 14:35:24.000 167 33391.81 317.67 2348.08 37.17 2011-06-16 14:35:25.000 167 33391.66 317.63 2348.07 37.17 2011-06-16 14:35:26.000 167 33391.75 317.63 2348.10 37.17 2011-06-16 14:35:27.000 167 33391.75 317.64 2348.03 37.17 2011-06-16 14:35:28.000 167 33391.79 317.67 2348.06 37.17 2011-06-16 14:35:29.000 167 33391.79 317.66 2348.12 37.17 2011-06-16 14:35:30.000 167 33391.63 317.68 2348.10 37.17 2011-06-16 14:35:31.000 167 33391.63 317.64 2348.10 37.17 2011-06-16 14:35:32.000 167 33391.68 317.68 2348.21 37.17 2011-06-16 14:35:33.000 167 33391.68 317.68 2348.13 37.17 2011-06-16 14:35:34.000 167 33391.56 317.63 2348.15 37.17 2011-06-16 14:35:35.000 167 33391.58 317.69 2348.28 37.17 2011-06-16 14:35:36.000 167 33391.66 317.69 2348.15 37.17 2011-06-16 14:35:37.000 167 33391.60 317.67 2348.19 37.17 2011-06-16 14:35:38.000 167 33391.45 317.71 2348.13 37.17 2011-06-16 14:35:39.000 167 33391.50 317.75 2348.23 37.17 2011-06-16 14:35:40.000 167 33391.54 317.71 2348.27 37.17 2011-06-16 14:35:41.000 167 33391.46 317.68 2348.24 37.17 2011-06-16 14:35:42.000 167 33391.30 317.72 2348.19 37.17 2011-06-16 14:35:43.000 167 33391.42 317.70 2348.23 37.17 2011-06-16 14:35:44.000 167 33391.38 317.75 2348.30 37.17 2011-06-16 14:35:45.000 167 33391.36 317.75 2348.23 37.17 2011-06-16 14:35:46.000 167 33391.26 317.74 2348.34 37.17 2011-06-16 14:35:47.000 167 33391.39 317.77 2348.29 37.17 2011-06-16 14:35:48.000 167 33391.31 317.78 2348.34 37.17 2011-06-16 14:35:49.000 167 33391.27 317.76 2348.29 37.17 2011-06-16 14:35:50.000 167 33391.33 317.77 2348.32 37.17 2011-06-16 14:35:51.000 167 33391.29 317.77 2348.27 37.17 2011-06-16 14:35:52.000 167 33391.22 317.78 2348.37 37.17 2011-06-16 14:35:53.000 167 33391.29 317.80 2348.39 37.17 2011-06-16 14:35:54.000 167 33391.19 317.78 2348.40 37.17 2011-06-16 14:35:55.000 167 33391.22 317.76 2348.36 37.17 2011-06-16 14:35:56.000 167 33391.27 317.80 2348.45 37.17 2011-06-16 14:35:57.000 167 33391.20 317.76 2348.36 37.17 2011-06-16 14:35:58.000 167 33391.14 317.76 2348.37 37.17 2011-06-16 14:35:59.000 167 33391.07 317.78 2348.29 37.17 2011-06-16 14:36:00.000 167 33391.16 317.79 2348.36 37.17 2011-06-16 14:36:01.000 167 33391.16 317.77 2348.44 37.17 2011-06-16 14:36:02.000 167 33391.22 317.85 2348.37 37.17 2011-06-16 14:36:03.000 167 33391.13 317.79 2348.35 37.17 2011-06-16 14:36:04.000 167 33391.16 317.82 2348.40 37.17 2011-06-16 14:36:05.000 167 33391.12 317.77 2348.44 37.17 2011-06-16 14:36:06.000 167 33391.19 317.80 2348.32 37.17 2011-06-16 14:36:07.000 167 33391.17 317.76 2348.34 37.17 2011-06-16 14:36:08.000 167 33391.13 317.82 2348.42 37.17 2011-06-16 14:36:09.000 167 33391.14 317.83 2348.36 37.17 2011-06-16 14:36:10.000 167 33391.23 317.84 2348.48 37.17 2011-06-16 14:36:11.000 167 33391.08 317.83 2348.53 37.17 2011-06-16 14:36:12.000 167 33391.03 317.88 2348.41 37.17 2011-06-16 14:36:13.000 167 33391.03 317.85 2348.48 37.17 2011-06-16 14:36:14.000 167 33391.04 317.80 2348.49 37.17 2011-06-16 14:36:15.000 167 33391.19 317.83 2348.46 37.17 2011-06-16 14:36:16.000 167 33390.96 317.81 2348.48 37.17 2011-06-16 14:36:17.000 167 33391.14 317.84 2348.38 37.17 2011-06-16 14:36:18.000 167 33391.16 317.84 2348.51 37.17 2011-06-16 14:36:19.000 167 33391.06 317.83 2348.45 37.17 2011-06-16 14:36:20.000 167 33391.09 317.88 2348.45 37.17 2011-06-16 14:36:21.000 167 33391.06 317.85 2348.53 37.16 2011-06-16 14:36:22.000 167 33391.04 317.83 2348.50 37.16 2011-06-16 14:36:23.000 167 33391.10 317.82 2348.49 37.16 2011-06-16 14:36:24.000 167 33391.07 317.83 2348.50 37.16 2011-06-16 14:36:25.000 167 33391.00 317.83 2348.47 37.16 2011-06-16 14:36:26.000 167 33391.13 317.85 2348.52 37.17 2011-06-16 14:36:27.000 167 33391.06 317.86 2348.43 37.16 2011-06-16 14:36:28.000 167 33391.10 317.84 2348.49 37.16 2011-06-16 14:36:29.000 167 33391.03 317.81 2348.44 37.17 2011-06-16 14:36:30.000 167 33391.15 317.82 2348.48 37.16 2011-06-16 14:36:31.000 167 33391.11 317.80 2348.46 37.16 2011-06-16 14:36:32.000 167 33391.11 317.78 2348.50 37.17 2011-06-16 14:36:33.000 167 33391.19 317.84 2348.54 37.16 2011-06-16 14:36:34.000 167 33391.12 317.75 2348.45 37.16 2011-06-16 14:36:35.000 167 33391.13 317.78 2348.40 37.16 2011-06-16 14:36:36.000 167 33391.13 317.78 2348.42 37.16 2011-06-16 14:36:37.000 167 33391.12 317.80 2348.50 37.16 2011-06-16 14:36:38.000 167 33391.07 317.79 2348.44 37.16 2011-06-16 14:36:39.000 167 33391.17 317.78 2348.53 37.16 2011-06-16 14:36:40.000 167 33391.28 317.76 2348.47 37.16 2011-06-16 14:36:41.000 167 33391.12 317.77 2348.53 37.16 2011-06-16 14:36:42.000 167 33391.25 317.76 2348.41 37.16 2011-06-16 14:36:43.000 167 33391.10 317.75 2348.41 37.16 2011-06-16 14:36:44.000 167 33391.18 317.76 2348.42 37.16 2011-06-16 14:36:45.000 167 33391.15 317.81 2348.39 37.17 2011-06-16 14:36:46.000 167 33391.20 317.79 2348.45 37.16 2011-06-16 14:36:47.000 167 33391.13 317.77 2348.29 37.16 2011-06-16 14:36:48.000 167 33391.17 317.78 2348.32 37.16 2011-06-16 14:36:49.000 167 33391.14 317.76 2348.34 37.16 2011-06-16 14:36:50.000 167 33391.17 317.77 2348.39 37.16 2011-06-16 14:36:51.000 167 33391.10 317.77 2348.44 37.16 2011-06-16 14:36:52.000 167 33391.17 317.79 2348.41 37.16 2011-06-16 14:36:53.000 167 33391.10 317.80 2348.44 37.16 2011-06-16 14:36:54.000 167 33391.15 317.79 2348.28 37.17 2011-06-16 14:36:55.000 167 33391.07 317.77 2348.31 37.17 2011-06-16 14:36:56.000 167 33391.14 317.78 2348.36 37.17 2011-06-16 14:36:57.000 167 33391.09 317.76 2348.31 37.16 2011-06-16 14:36:58.000 167 33391.08 317.76 2348.40 37.16 2011-06-16 14:36:59.000 167 33391.00 317.82 2348.35 37.17 2011-06-16 14:37:00.000 167 33391.07 317.78 2348.32 37.16 2011-06-16 14:37:01.000 167 33391.06 317.83 2348.32 37.17 2011-06-16 14:37:02.000 167 33390.98 317.91 2348.35 37.16 2011-06-16 14:37:03.000 167 33391.04 317.89 2348.31 37.16 2011-06-16 14:37:04.000 167 33390.95 317.90 2348.44 37.17 2011-06-16 14:37:05.000 167 33391.00 317.90 2348.36 37.17 2011-06-16 14:37:06.000 167 33390.91 317.89 2348.38 37.16 2011-06-16 14:37:07.000 167 33390.99 317.88 2348.34 37.17 2011-06-16 14:37:08.000 167 33390.96 317.85 2348.28 37.17 2011-06-16 14:37:09.000 167 33390.94 317.81 2348.32 37.17 2011-06-16 14:37:10.000 167 33390.96 317.87 2348.50 37.17 2011-06-16 14:37:11.000 167 33390.86 317.84 2348.37 37.16 2011-06-16 14:37:12.000 167 33390.98 317.81 2348.39 37.17 2011-06-16 14:37:13.000 167 33390.89 317.83 2348.38 37.16 2011-06-16 14:37:14.000 167 33390.90 317.88 2348.41 37.16 2011-06-16 14:37:15.000 167 33390.94 317.86 2348.41 37.16 2011-06-16 14:37:16.000 167 33390.85 317.85 2348.37 37.16 2011-06-16 14:37:17.000 167 33390.98 317.85 2348.35 37.16 2011-06-16 14:37:18.000 167 33390.83 317.83 2348.38 37.16 2011-06-16 14:37:19.000 167 33390.92 317.82 2348.35 37.16 2011-06-16 14:37:20.000 167 33390.88 317.83 2348.41 37.17 2011-06-16 14:37:21.000 167 33390.87 317.81 2348.39 37.16 2011-06-16 14:37:22.000 167 33390.86 317.87 2348.41 37.16 2011-06-16 14:37:23.000 167 33390.82 317.84 2348.36 37.16 2011-06-16 14:37:24.000 167 33390.86 317.87 2348.32 37.16 2011-06-16 14:37:25.000 167 33390.79 317.87 2348.31 37.16 2011-06-16 14:37:26.000 167 33390.78 317.81 2348.39 37.16 2011-06-16 14:37:27.000 167 33390.78 317.88 2348.45 37.16 2011-06-16 14:37:28.000 167 33390.79 317.85 2348.47 37.16 2011-06-16 14:37:29.000 167 33390.83 317.91 2348.48 37.16 2011-06-16 14:37:30.000 167 33390.77 317.86 2348.44 37.16 2011-06-16 14:37:31.000 167 33390.73 317.86 2348.37 37.16 2011-06-16 14:37:32.000 167 33390.78 317.86 2348.45 37.16 2011-06-16 14:37:33.000 167 33390.73 317.90 2348.53 37.16 2011-06-16 14:37:34.000 167 33390.70 317.87 2348.34 37.16 2011-06-16 14:37:35.000 167 33390.63 317.90 2348.41 37.16 2011-06-16 14:37:36.000 167 33390.72 317.87 2348.47 37.16 2011-06-16 14:37:37.000 167 33390.68 317.84 2348.48 37.16 2011-06-16 14:37:38.000 167 33390.73 317.87 2348.41 37.16 2011-06-16 14:37:39.000 167 33390.74 317.90 2348.47 37.16 2011-06-16 14:37:40.000 167 33390.80 317.92 2348.46 37.16 2011-06-16 14:37:41.000 167 33390.65 317.93 2348.46 37.16 2011-06-16 14:37:42.000 167 33390.72 317.92 2348.48 37.16 2011-06-16 14:37:43.000 167 33390.71 317.90 2348.45 37.16 2011-06-16 14:37:44.000 167 33390.70 317.90 2348.49 37.16 2011-06-16 14:37:45.000 167 33390.65 317.91 2348.51 37.16 2011-06-16 14:37:46.000 167 33390.69 317.90 2348.47 37.16 2011-06-16 14:37:47.000 167 33390.64 317.91 2348.59 37.16 2011-06-16 14:37:48.000 167 33390.65 317.91 2348.36 37.16 2011-06-16 14:37:49.000 167 33390.66 317.92 2348.44 37.16 2011-06-16 14:37:50.000 167 33390.70 317.90 2348.52 37.16 2011-06-16 14:37:51.000 167 33390.57 317.94 2348.50 37.16 2011-06-16 14:37:52.000 167 33390.64 317.87 2348.50 37.16 2011-06-16 14:37:53.000 167 33390.62 317.91 2348.47 37.16 2011-06-16 14:37:54.000 167 33390.71 317.88 2348.51 37.16 2011-06-16 14:37:55.000 167 33390.57 317.87 2348.51 37.16 2011-06-16 14:37:56.000 167 33390.67 317.91 2348.47 37.16 2011-06-16 14:37:57.000 167 33390.64 317.90 2348.57 37.16 2011-06-16 14:37:58.000 167 33390.59 317.92 2348.50 37.16 2011-06-16 14:37:59.000 167 33390.64 317.88 2348.58 37.16 2011-06-16 14:38:00.000 167 33390.55 317.89 2348.51 37.16 2011-06-16 14:38:01.000 167 33390.58 317.90 2348.55 37.16 2011-06-16 14:38:02.000 167 33390.61 317.89 2348.57 37.16 2011-06-16 14:38:03.000 167 33390.64 317.90 2348.53 37.16 2011-06-16 14:38:04.000 167 33390.60 317.93 2348.58 37.16 2011-06-16 14:38:05.000 167 33390.61 317.89 2348.45 37.16 2011-06-16 14:38:06.000 167 33390.63 317.90 2348.51 37.16 2011-06-16 14:38:07.000 167 33390.61 317.89 2348.50 37.16 2011-06-16 14:38:08.000 167 33390.65 317.88 2348.55 37.16 2011-06-16 14:38:09.000 167 33390.58 317.92 2348.54 37.16 2011-06-16 14:38:10.000 167 33390.61 317.91 2348.53 37.16 2011-06-16 14:38:11.000 167 33390.53 317.89 2348.48 37.16 2011-06-16 14:38:12.000 167 33390.63 317.92 2348.54 37.16 2011-06-16 14:38:13.000 167 33390.58 317.89 2348.56 37.16 2011-06-16 14:38:14.000 167 33390.66 317.90 2348.54 37.16 2011-06-16 14:38:15.000 167 33390.61 317.90 2348.45 37.16 2011-06-16 14:38:16.000 167 33390.64 317.87 2348.48 37.16 2011-06-16 14:38:17.000 167 33390.61 317.84 2348.54 37.16 2011-06-16 14:38:18.000 167 33390.61 317.89 2348.47 37.16 2011-06-16 14:38:19.000 167 33390.57 317.87 2348.53 37.16 2011-06-16 14:38:20.000 167 33390.71 317.87 2348.51 37.16 2011-06-16 14:38:21.000 167 33390.51 317.86 2348.48 37.16 2011-06-16 14:38:22.000 167 33390.63 317.87 2348.45 37.16 2011-06-16 14:38:23.000 167 33390.70 317.85 2348.42 37.16 2011-06-16 14:38:24.000 167 33390.64 317.86 2348.56 37.16 2011-06-16 14:38:25.000 167 33390.57 317.87 2348.52 37.16 2011-06-16 14:38:26.000 167 33390.68 317.86 2348.52 37.16 2011-06-16 14:38:27.000 167 33390.65 317.86 2348.46 37.16 2011-06-16 14:38:28.000 167 33390.57 317.85 2348.51 37.16 2011-06-16 14:38:29.000 167 33390.61 317.84 2348.48 37.16 2011-06-16 14:38:30.000 167 33390.61 317.86 2348.46 37.16 2011-06-16 14:38:31.000 167 33390.53 317.84 2348.49 37.16 2011-06-16 14:38:32.000 167 33390.66 317.87 2348.51 37.16 2011-06-16 14:38:33.000 167 33390.56 317.88 2348.48 37.16 2011-06-16 14:38:34.000 167 33390.64 317.89 2348.45 37.16 2011-06-16 14:38:35.000 167 33390.61 317.88 2348.56 37.16 2011-06-16 14:38:36.000 167 33390.54 317.90 2348.44 37.16 2011-06-16 14:38:37.000 167 33390.58 317.90 2348.40 37.16 2011-06-16 14:38:38.000 167 33390.62 317.89 2348.46 37.16 2011-06-16 14:38:39.000 167 33390.62 317.88 2348.53 37.16 2011-06-16 14:38:40.000 167 33390.67 317.89 2348.41 37.16 2011-06-16 14:38:41.000 167 33390.56 317.90 2348.42 37.16 2011-06-16 14:38:42.000 167 33390.57 317.87 2348.45 37.16 2011-06-16 14:38:43.000 167 33390.58 317.87 2348.44 37.16 2011-06-16 14:38:44.000 167 33390.55 317.92 2348.53 37.16 2011-06-16 14:38:45.000 167 33390.61 317.87 2348.45 37.16 2011-06-16 14:38:46.000 167 33390.62 317.87 2348.43 37.16 2011-06-16 14:38:47.000 167 33390.54 317.87 2348.46 37.16 2011-06-16 14:38:48.000 167 33390.69 317.85 2348.50 37.16 2011-06-16 14:38:49.000 167 33390.57 317.85 2348.50 37.16 2011-06-16 14:38:50.000 167 33390.61 317.85 2348.45 37.16 2011-06-16 14:38:51.000 167 33390.63 317.89 2348.54 37.16 2011-06-16 14:38:52.000 167 33390.50 317.90 2348.48 37.16 2011-06-16 14:38:53.000 167 33390.59 317.85 2348.43 37.16 2011-06-16 14:38:54.000 167 33390.64 317.86 2348.56 37.16 2011-06-16 14:38:55.000 167 33390.52 317.85 2348.51 37.16 2011-06-16 14:38:56.000 167 33390.55 317.87 2348.48 37.16 2011-06-16 14:38:57.000 167 33390.67 317.81 2348.50 37.16 2011-06-16 14:38:58.000 167 33390.58 317.84 2348.49 37.16 2011-06-16 14:38:59.000 167 33390.66 317.88 2348.50 37.16 2011-06-16 14:39:00.000 167 33390.57 317.83 2348.46 37.16 2011-06-16 14:39:01.000 167 33390.61 317.83 2348.56 37.16 2011-06-16 14:39:02.000 167 33390.56 317.85 2348.47 37.16 2011-06-16 14:39:03.000 167 33390.56 317.87 2348.51 37.16 2011-06-16 14:39:04.000 167 33390.52 317.87 2348.48 37.16 2011-06-16 14:39:05.000 167 33390.47 317.87 2348.63 37.16 2011-06-16 14:39:06.000 167 33390.67 317.83 2348.54 37.16 2011-06-16 14:39:07.000 167 33390.57 317.83 2348.53 37.16 2011-06-16 14:39:08.000 167 33390.54 317.85 2348.46 37.16 2011-06-16 14:39:09.000 167 33390.57 317.87 2348.50 37.16 2011-06-16 14:39:10.000 167 33390.52 317.82 2348.51 37.16 2011-06-16 14:39:11.000 167 33390.55 317.88 2348.44 37.16 2011-06-16 14:39:12.000 167 33390.52 317.86 2348.47 37.16 2011-06-16 14:39:13.000 167 33390.43 317.85 2348.46 37.16 2011-06-16 14:39:14.000 167 33390.40 317.85 2348.50 37.16 2011-06-16 14:39:15.000 167 33390.59 317.87 2348.53 37.16 2011-06-16 14:39:16.000 167 33390.45 317.86 2348.41 37.16 2011-06-16 14:39:17.000 167 33390.53 317.87 2348.52 37.16 2011-06-16 14:39:18.000 167 33390.46 317.87 2348.46 37.16 2011-06-16 14:39:19.000 167 33390.46 317.86 2348.45 37.16 2011-06-16 14:39:20.000 167 33390.54 317.85 2348.50 37.16 2011-06-16 14:39:21.000 167 33390.48 317.89 2348.48 37.16 2011-06-16 14:39:22.000 167 33390.50 317.91 2348.49 37.16 2011-06-16 14:39:23.000 167 33390.46 317.91 2348.52 37.16 2011-06-16 14:39:24.000 167 33390.45 317.86 2348.50 37.16 2011-06-16 14:39:25.000 167 33390.37 317.86 2348.51 37.16 2011-06-16 14:39:26.000 167 33390.38 317.90 2348.48 37.16 2011-06-16 14:39:27.000 167 33390.32 317.89 2348.48 37.16 2011-06-16 14:39:28.000 167 33390.39 317.91 2348.43 37.16 2011-06-16 14:39:29.000 167 33390.31 317.95 2348.58 37.16 2011-06-16 14:39:30.000 167 33390.35 317.91 2348.55 37.16 2011-06-16 14:39:31.000 167 33390.29 317.92 2348.56 37.16 2011-06-16 14:39:32.000 167 33390.36 317.94 2348.54 37.16 2011-06-16 14:39:33.000 167 33390.19 317.92 2348.53 37.16 2011-06-16 14:39:34.000 167 33390.20 317.91 2348.54 37.16 2011-06-16 14:39:35.000 167 33390.26 317.95 2348.47 37.16 2011-06-16 14:39:36.000 167 33390.30 318.00 2348.60 37.16 2011-06-16 14:39:37.000 167 33390.25 317.98 2348.56 37.16 2011-06-16 14:39:38.000 167 33390.21 317.97 2348.48 37.16 2011-06-16 14:39:39.000 167 33390.24 317.98 2348.54 37.16 2011-06-16 14:39:40.000 167 33390.12 318.00 2348.54 37.16 2011-06-16 14:39:41.000 167 33390.21 318.02 2348.55 37.16 2011-06-16 14:39:42.000 167 33390.19 318.05 2348.48 37.16 2011-06-16 14:39:43.000 167 33390.18 318.02 2348.52 37.16 2011-06-16 14:39:44.000 167 33390.18 318.04 2348.46 37.16 2011-06-16 14:39:45.000 167 33390.14 318.04 2348.46 37.16 2011-06-16 14:39:46.000 167 33390.22 318.07 2348.53 37.16 2011-06-16 14:39:47.000 167 33390.02 318.05 2348.51 37.16 2011-06-16 14:39:48.000 167 33390.06 318.03 2348.53 37.16 2011-06-16 14:39:49.000 167 33390.01 318.02 2348.56 37.16 2011-06-16 14:39:50.000 167 33390.10 318.07 2348.58 37.16 2011-06-16 14:39:51.000 167 33390.01 318.08 2348.64 37.16 2011-06-16 14:39:52.000 167 33390.04 318.08 2348.56 37.16 2011-06-16 14:39:53.000 167 33389.99 318.13 2348.60 37.16 2011-06-16 14:39:54.000 167 33389.96 318.09 2348.56 37.16 2011-06-16 14:39:55.000 167 33389.94 318.08 2348.54 37.16 2011-06-16 14:39:56.000 167 33389.89 318.09 2348.57 37.16 2011-06-16 14:39:57.000 167 33389.92 318.18 2348.59 37.16 2011-06-16 14:39:58.000 167 33389.90 318.13 2348.56 37.16 2011-06-16 14:39:59.000 167 33389.80 318.11 2348.59 37.16 2011-06-16 14:40:00.000 167 33389.84 318.10 2348.62 37.16 2011-06-16 14:40:01.000 167 33389.83 318.12 2348.57 37.16 2011-06-16 14:40:02.000 167 33389.86 318.15 2348.57 37.16 2011-06-16 14:40:03.000 167 33389.82 318.17 2348.61 37.16 2011-06-16 14:40:04.000 167 33389.77 318.18 2348.57 37.16 2011-06-16 14:40:05.000 167 33389.74 318.15 2348.66 37.16 2011-06-16 14:40:06.000 167 33389.74 318.14 2348.63 37.16 2011-06-16 14:40:07.000 167 33389.67 318.14 2348.66 37.16 2011-06-16 14:40:08.000 167 33389.72 318.20 2348.67 37.16 2011-06-16 14:40:09.000 167 33389.75 318.21 2348.68 37.16 2011-06-16 14:40:10.000 167 33389.71 318.16 2348.59 37.16 2011-06-16 14:40:11.000 167 33389.73 318.21 2348.69 37.16 2011-06-16 14:40:12.000 167 33389.65 318.23 2348.65 37.16 2011-06-16 14:40:13.000 167 33389.68 318.21 2348.68 37.16 2011-06-16 14:40:14.000 167 33389.66 318.23 2348.71 37.16 2011-06-16 14:40:15.000 167 33389.59 318.22 2348.73 37.16 2011-06-16 14:40:16.000 167 33389.59 318.24 2348.72 37.16 2011-06-16 14:40:17.000 167 33389.62 318.26 2348.71 37.16 2011-06-16 14:40:18.000 167 33389.63 318.28 2348.68 37.16 2011-06-16 14:40:19.000 167 33389.57 318.26 2348.74 37.16 2011-06-16 14:40:20.000 167 33389.53 318.27 2348.81 37.16 2011-06-16 14:40:21.000 167 33389.47 318.28 2348.74 37.16 2011-06-16 14:40:22.000 167 33389.46 318.29 2348.76 37.16 2011-06-16 14:40:23.000 167 33389.49 318.27 2348.65 37.16 2011-06-16 14:40:24.000 167 33389.40 318.28 2348.71 37.16 2011-06-16 14:40:25.000 167 33389.38 318.29 2348.70 37.16 2011-06-16 14:40:26.000 167 33389.43 318.34 2348.86 37.16 2011-06-16 14:40:27.000 167 33389.38 318.35 2348.73 37.16 2011-06-16 14:40:28.000 167 33389.33 318.35 2348.75 37.16 2011-06-16 14:40:29.000 167 33389.34 318.36 2348.76 37.16 2011-06-16 14:40:30.000 167 33389.21 318.31 2348.83 37.16 2011-06-16 14:40:31.000 167 33389.18 318.35 2348.78 37.16 2011-06-16 14:40:32.000 167 33389.21 318.40 2348.82 37.16 2011-06-16 14:40:33.000 167 33389.32 318.43 2348.88 37.16 2011-06-16 14:40:34.000 167 33389.06 318.47 2348.74 37.16 2011-06-16 14:40:35.000 167 33389.11 318.44 2348.83 37.16 2011-06-16 14:40:36.000 167 33389.12 318.46 2348.84 37.16 2011-06-16 14:40:37.000 167 33389.11 318.49 2348.84 37.16 2011-06-16 14:40:38.000 167 33389.00 318.46 2348.91 37.16 2011-06-16 14:40:39.000 167 33388.96 318.50 2348.90 37.16 2011-06-16 14:40:40.000 167 33388.91 318.50 2348.90 37.16 2011-06-16 14:40:41.000 167 33388.96 318.49 2348.83 37.16 2011-06-16 14:40:42.000 167 33388.86 318.49 2348.85 37.16 2011-06-16 14:40:43.000 167 33388.90 318.48 2348.82 37.16 2011-06-16 14:40:44.000 167 33388.85 318.56 2348.89 37.16 2011-06-16 14:40:45.000 167 33388.78 318.53 2348.88 37.16 2011-06-16 14:40:46.000 167 33388.71 318.56 2348.88 37.16 2011-06-16 14:40:47.000 167 33388.75 318.50 2348.90 37.16 2011-06-16 14:40:48.000 167 33388.64 318.62 2348.92 37.16 2011-06-16 14:40:49.000 167 33388.64 318.62 2348.96 37.16 2011-06-16 14:40:50.000 167 33388.66 318.64 2348.95 37.16 2011-06-16 14:40:51.000 167 33388.53 318.64 2348.97 37.16 2011-06-16 14:40:52.000 167 33388.58 318.57 2349.01 37.16 2011-06-16 14:40:53.000 167 33388.36 318.65 2349.01 37.16 2011-06-16 14:40:54.000 167 33388.55 318.61 2348.93 37.16 2011-06-16 14:40:55.000 167 33388.39 318.64 2348.95 37.16 2011-06-16 14:40:56.000 167 33388.46 318.64 2348.99 37.16 2011-06-16 14:40:57.000 167 33388.43 318.62 2349.10 37.16 2011-06-16 14:40:58.000 167 33388.37 318.68 2349.00 37.16 2011-06-16 14:40:59.000 167 33388.43 318.66 2349.09 37.16 2011-06-16 14:41:00.000 167 33388.21 318.71 2348.99 37.16 2011-06-16 14:41:01.000 167 33388.18 318.71 2349.03 37.16 2011-06-16 14:41:02.000 167 33388.19 318.74 2349.07 37.16 2011-06-16 14:41:03.000 167 33388.08 318.72 2349.05 37.16 2011-06-16 14:41:04.000 167 33388.10 318.74 2349.10 37.16 2011-06-16 14:41:05.000 167 33388.04 318.72 2349.18 37.16 2011-06-16 14:41:06.000 167 33388.13 318.73 2349.13 37.16 2011-06-16 14:41:07.000 167 33387.99 318.70 2349.17 37.16 2011-06-16 14:41:08.000 167 33388.01 318.76 2349.16 37.16 2011-06-16 14:41:09.000 167 33388.02 318.74 2349.28 37.16 2011-06-16 14:41:10.000 167 33387.91 318.76 2349.22 37.16 2011-06-16 14:41:11.000 167 33387.87 318.77 2349.23 37.16 2011-06-16 14:41:12.000 167 33387.90 318.78 2349.25 37.16 2011-06-16 14:41:13.000 167 33387.87 318.79 2349.23 37.16 2011-06-16 14:41:14.000 167 33387.79 318.88 2349.24 37.16 2011-06-16 14:41:15.000 167 33387.76 318.86 2349.29 37.16 2011-06-16 14:41:16.000 167 33387.72 318.85 2349.32 37.16 2011-06-16 14:41:17.000 167 33387.71 318.87 2349.30 37.16 2011-06-16 14:41:18.000 167 33387.65 318.89 2349.22 37.16 2011-06-16 14:41:19.000 167 33387.62 318.88 2349.28 37.16 2011-06-16 14:41:20.000 167 33387.56 318.82 2349.32 37.16 2011-06-16 14:41:21.000 167 33387.55 318.92 2349.31 37.16 2011-06-16 14:41:22.000 167 33387.50 318.87 2349.34 37.16 2011-06-16 14:41:23.000 167 33387.50 318.85 2349.37 37.16 2011-06-16 14:41:24.000 167 33387.53 318.86 2349.38 37.16 2011-06-16 14:41:25.000 167 33387.56 318.88 2349.32 37.16 2011-06-16 14:41:26.000 167 33387.46 318.91 2349.39 37.16 2011-06-16 14:41:27.000 167 33387.37 318.92 2349.44 37.16 2011-06-16 14:41:28.000 167 33387.39 318.89 2349.44 37.16 2011-06-16 14:41:29.000 167 33387.32 318.91 2349.35 37.16 2011-06-16 14:41:30.000 167 33387.31 318.92 2349.47 37.16 2011-06-16 14:41:31.000 167 33387.21 318.88 2349.41 37.16 2011-06-16 14:41:32.000 167 33387.38 318.90 2349.44 37.16 2011-06-16 14:41:33.000 167 33387.31 318.92 2349.55 37.16 2011-06-16 14:41:34.000 167 33387.26 318.90 2349.46 37.16 2011-06-16 14:41:35.000 167 33387.23 318.93 2349.48 37.16 2011-06-16 14:41:36.000 167 33387.21 318.92 2349.52 37.16 2011-06-16 14:41:37.000 167 33387.14 318.93 2349.50 37.16 2011-06-16 14:41:38.000 167 33387.15 318.93 2349.48 37.16 2011-06-16 14:41:39.000 167 33387.17 318.93 2349.51 37.16 2011-06-16 14:41:40.000 167 33387.13 318.95 2349.49 37.16 2011-06-16 14:41:41.000 167 33387.11 318.94 2349.63 37.16 2011-06-16 14:41:42.000 167 33387.14 318.95 2349.60 37.16 2011-06-16 14:41:43.000 167 33387.01 318.93 2349.63 37.16 2011-06-16 14:41:44.000 167 33387.10 318.93 2349.54 37.16 2011-06-16 14:41:45.000 167 33386.98 318.93 2349.59 37.16 2011-06-16 14:41:46.000 167 33386.98 318.96 2349.62 37.16 2011-06-16 14:41:47.000 167 33387.03 318.96 2349.66 37.16 2011-06-16 14:41:48.000 167 33386.95 318.96 2349.68 37.16 2011-06-16 14:41:49.000 167 33386.93 318.96 2349.65 37.16 2011-06-16 14:41:50.000 167 33386.90 319.00 2349.65 37.16 2011-06-16 14:41:51.000 167 33386.83 319.05 2349.66 37.16 2011-06-16 14:41:52.000 167 33386.85 319.01 2349.70 37.16 2011-06-16 14:41:53.000 167 33386.91 318.99 2349.74 37.16 2011-06-16 14:41:54.000 167 33386.90 318.97 2349.71 37.16 2011-06-16 14:41:55.000 167 33386.87 318.99 2349.79 37.16 2011-06-16 14:41:56.000 167 33386.88 319.01 2349.69 37.16 2011-06-16 14:41:57.000 167 33386.81 319.01 2349.64 37.16 2011-06-16 14:41:58.000 167 33386.79 319.00 2349.74 37.16 2011-06-16 14:41:59.000 167 33386.89 319.01 2349.65 37.16 2011-06-16 14:42:00.000 167 33386.78 318.97 2349.71 37.16 2011-06-16 14:42:01.000 167 33386.80 319.01 2349.80 37.16 2011-06-16 14:42:02.000 167 33386.84 318.97 2349.74 37.16 2011-06-16 14:42:03.000 167 33386.78 318.98 2349.80 37.16 2011-06-16 14:42:04.000 167 33386.67 318.98 2349.81 37.16 2011-06-16 14:42:05.000 167 33386.72 319.01 2349.69 37.16 2011-06-16 14:42:06.000 167 33386.78 319.04 2349.82 37.16 2011-06-16 14:42:07.000 167 33386.65 319.04 2349.89 37.16 2011-06-16 14:42:08.000 167 33386.71 318.99 2349.84 37.16 2011-06-16 14:42:09.000 167 33386.78 319.02 2349.83 37.16 2011-06-16 14:42:10.000 167 33386.77 318.99 2349.78 37.16 2011-06-16 14:42:11.000 167 33386.73 319.02 2349.83 37.16 2011-06-16 14:42:12.000 167 33386.67 319.00 2349.82 37.16 2011-06-16 14:42:13.000 167 33386.70 319.00 2349.74 37.16 2011-06-16 14:42:14.000 167 33386.70 318.97 2349.77 37.16 2011-06-16 14:42:15.000 167 33386.72 319.04 2349.81 37.16 2011-06-16 14:42:16.000 167 33386.67 318.98 2349.76 37.16 2011-06-16 14:42:17.000 167 33386.68 318.98 2349.78 37.16 2011-06-16 14:42:18.000 167 33386.75 318.98 2349.73 37.16 2011-06-16 14:42:19.000 167 33386.61 318.95 2349.80 37.16 2011-06-16 14:42:20.000 167 33386.64 319.02 2349.78 37.16 2011-06-16 14:42:21.000 167 33386.66 319.02 2349.76 37.16 2011-06-16 14:42:22.000 167 33386.64 319.00 2349.80 37.16 2011-06-16 14:42:23.000 167 33386.68 319.02 2349.77 37.16 2011-06-16 14:42:24.000 167 33386.69 319.01 2349.75 37.16 2011-06-16 14:42:25.000 167 33386.56 318.98 2349.84 37.16 2011-06-16 14:42:26.000 167 33386.66 319.04 2349.74 37.16 2011-06-16 14:42:27.000 167 33386.63 319.05 2349.78 37.16 2011-06-16 14:42:28.000 167 33386.63 319.02 2349.77 37.16 2011-06-16 14:42:29.000 167 33386.60 319.03 2349.84 37.16 2011-06-16 14:42:30.000 167 33386.68 319.02 2349.74 37.16 2011-06-16 14:42:31.000 167 33386.57 319.00 2349.75 37.16 2011-06-16 14:42:32.000 167 33386.71 319.04 2349.70 37.16 2011-06-16 14:42:33.000 167 33386.58 319.01 2349.84 37.16 2011-06-16 14:42:34.000 167 33386.61 319.05 2349.76 37.16 2011-06-16 14:42:35.000 167 33386.61 319.01 2349.84 37.16 2011-06-16 14:42:36.000 167 33386.51 319.01 2349.75 37.16 2011-06-16 14:42:37.000 167 33386.51 319.00 2349.77 37.16 2011-06-16 14:42:38.000 167 33386.56 319.02 2349.80 37.16 2011-06-16 14:42:39.000 167 33386.47 319.07 2349.86 37.16 2011-06-16 14:42:40.000 167 33386.51 319.03 2349.80 37.16 2011-06-16 14:42:41.000 167 33386.50 319.03 2349.81 37.16 2011-06-16 14:42:42.000 167 33386.67 319.04 2349.78 37.16 2011-06-16 14:42:43.000 167 33386.50 319.06 2349.84 37.16 2011-06-16 14:42:44.000 167 33386.54 319.04 2349.77 37.16 2011-06-16 14:42:45.000 167 33386.45 319.01 2349.80 37.16 2011-06-16 14:42:46.000 167 33386.37 319.05 2349.81 37.16 2011-06-16 14:42:47.000 167 33386.46 319.04 2349.82 37.16 2011-06-16 14:42:48.000 167 33386.47 319.10 2349.81 37.16 2011-06-16 14:42:49.000 167 33386.42 319.10 2349.87 37.16 2011-06-16 14:42:50.000 167 33386.41 319.05 2349.79 37.16 2011-06-16 14:42:51.000 167 33386.36 319.07 2349.84 37.16 2011-06-16 14:42:52.000 167 33386.36 319.10 2349.76 37.16 2011-06-16 14:42:53.000 167 33386.36 319.05 2349.74 37.16 2011-06-16 14:42:54.000 167 33386.45 319.10 2349.78 37.16 2011-06-16 14:42:55.000 167 33386.41 319.10 2349.84 37.16 2011-06-16 14:42:56.000 167 33386.39 319.09 2349.84 37.16 2011-06-16 14:42:57.000 167 33386.28 319.17 2349.79 37.16 2011-06-16 14:42:58.000 167 33386.31 319.14 2349.72 37.16 2011-06-16 14:42:59.000 167 33386.42 319.12 2349.81 37.16 2011-06-16 14:43:00.000 167 33386.32 319.12 2349.84 37.16 2011-06-16 14:43:01.000 167 33386.31 319.16 2349.84 37.16 2011-06-16 14:43:02.000 167 33386.33 319.12 2349.87 37.16 2011-06-16 14:43:03.000 167 33386.32 319.10 2349.87 37.16 2011-06-16 14:43:04.000 167 33386.19 319.14 2349.86 37.16 2011-06-16 14:43:05.000 167 33386.24 319.16 2349.83 37.16 2011-06-16 14:43:06.000 167 33386.29 319.15 2349.74 37.16 2011-06-16 14:43:07.000 167 33386.21 319.15 2349.81 37.16 2011-06-16 14:43:08.000 167 33386.17 319.16 2349.88 37.16 2011-06-16 14:43:09.000 167 33386.19 319.19 2349.91 37.16 2011-06-16 14:43:10.000 167 33386.12 319.22 2349.82 37.16 2011-06-16 14:43:11.000 167 33386.19 319.23 2349.87 37.16 2011-06-16 14:43:12.000 167 33386.13 319.29 2349.94 37.16 2011-06-16 14:43:13.000 167 33386.10 319.26 2349.86 37.16 2011-06-16 14:43:14.000 167 33386.10 319.23 2349.90 37.16 2011-06-16 14:43:15.000 167 33386.14 319.26 2349.84 37.16 2011-06-16 14:43:16.000 167 33386.02 319.28 2349.91 37.16 2011-06-16 14:43:17.000 167 33386.07 319.30 2349.84 37.16 2011-06-16 14:43:18.000 167 33386.04 319.30 2349.93 37.16 2011-06-16 14:43:19.000 167 33385.95 319.29 2349.91 37.16 2011-06-16 14:43:20.000 167 33386.03 319.28 2349.89 37.16 2011-06-16 14:43:21.000 167 33385.99 319.34 2349.87 37.16 2011-06-16 14:43:22.000 167 33385.85 319.34 2349.91 37.16 2011-06-16 14:43:23.000 167 33385.92 319.31 2349.95 37.16 2011-06-16 14:43:24.000 167 33385.93 319.34 2349.98 37.16 2011-06-16 14:43:25.000 167 33385.88 319.32 2349.91 37.16 2011-06-16 14:43:26.000 167 33385.79 319.36 2349.89 37.16 2011-06-16 14:43:27.000 167 33385.85 319.38 2350.00 37.16 2011-06-16 14:43:28.000 167 33385.75 319.32 2349.90 37.16 2011-06-16 14:43:29.000 167 33385.79 319.45 2349.99 37.16 2011-06-16 14:43:30.000 167 33385.77 319.39 2349.96 37.16 2011-06-16 14:43:31.000 167 33385.71 319.39 2349.93 37.16 2011-06-16 14:43:32.000 167 33385.79 319.39 2350.00 37.16 2011-06-16 14:43:33.000 167 33385.68 319.40 2349.94 37.16 2011-06-16 14:43:34.000 167 33385.65 319.39 2350.03 37.16 2011-06-16 14:43:35.000 167 33385.71 319.39 2349.97 37.16 2011-06-16 14:43:36.000 167 33385.79 319.39 2349.92 37.16 2011-06-16 14:43:37.000 167 33385.68 319.41 2349.96 37.16 2011-06-16 14:43:38.000 167 33385.62 319.50 2350.03 37.16 2011-06-16 14:43:39.000 167 33385.59 319.44 2349.95 37.16 2011-06-16 14:43:40.000 167 33385.64 319.50 2350.02 37.16 2011-06-16 14:43:41.000 167 33385.50 319.48 2350.13 37.16 2011-06-16 14:43:42.000 167 33385.50 319.45 2350.04 37.16 2011-06-16 14:43:43.000 167 33385.49 319.47 2349.99 37.16 2011-06-16 14:43:44.000 167 33385.52 319.52 2350.08 37.16 2011-06-16 14:43:45.000 167 33385.40 319.51 2350.00 37.16 2011-06-16 14:43:46.000 167 33385.47 319.53 2350.11 37.16 2011-06-16 14:43:47.000 167 33385.35 319.56 2350.03 37.16 2011-06-16 14:43:48.000 167 33385.38 319.50 2350.16 37.16 2011-06-16 14:43:49.000 167 33385.36 319.48 2350.14 37.16 2011-06-16 14:43:50.000 167 33385.27 319.55 2350.10 37.16 2011-06-16 14:43:51.000 167 33385.34 319.54 2350.06 37.16 2011-06-16 14:43:52.000 167 33385.26 319.53 2350.09 37.16 2011-06-16 14:43:53.000 167 33385.38 319.58 2350.09 37.15 2011-06-16 14:43:54.000 167 33385.24 319.54 2350.22 37.16 2011-06-16 14:43:55.000 167 33385.20 319.58 2350.19 37.16 2011-06-16 14:43:56.000 167 33385.26 319.58 2350.20 37.16 2011-06-16 14:43:57.000 167 33385.27 319.61 2350.12 37.16 2011-06-16 14:43:58.000 167 33385.14 319.59 2350.18 37.15 2011-06-16 14:43:59.000 167 33385.26 319.61 2350.16 37.16 2011-06-16 14:44:00.000 167 33385.24 319.64 2350.26 37.15 2011-06-16 14:44:01.000 167 33385.15 319.59 2350.19 37.15 2011-06-16 14:44:02.000 167 33385.12 319.63 2350.30 37.15 2011-06-16 14:44:03.000 167 33385.13 319.60 2350.25 37.15 2011-06-16 14:44:04.000 167 33385.18 319.59 2350.14 37.15 2011-06-16 14:44:05.000 167 33385.12 319.61 2350.25 37.15 2011-06-16 14:44:06.000 167 33385.09 319.63 2350.34 37.15 2011-06-16 14:44:07.000 167 33385.10 319.61 2350.27 37.15 2011-06-16 14:44:08.000 167 33385.11 319.60 2350.30 37.15 2011-06-16 14:44:09.000 167 33385.06 319.60 2350.27 37.15 2011-06-16 14:44:10.000 167 33385.07 319.59 2350.33 37.15 2011-06-16 14:44:11.000 167 33385.08 319.61 2350.32 37.15 2011-06-16 14:44:12.000 167 33384.97 319.59 2350.36 37.15 2011-06-16 14:44:13.000 167 33385.12 319.61 2350.32 37.15 2011-06-16 14:44:14.000 167 33385.03 319.60 2350.34 37.15 2011-06-16 14:44:15.000 167 33385.05 319.60 2350.39 37.15 2011-06-16 14:44:16.000 167 33385.11 319.58 2350.39 37.15 2011-06-16 14:44:17.000 167 33385.08 319.56 2350.39 37.15 2011-06-16 14:44:18.000 167 33385.08 319.56 2350.36 37.15 2011-06-16 14:44:19.000 167 33385.07 319.53 2350.52 37.15 2011-06-16 14:44:20.000 167 33385.08 319.49 2350.49 37.15 2011-06-16 14:44:21.000 167 33385.02 319.52 2350.38 37.15 2011-06-16 14:44:22.000 167 33385.08 319.52 2350.36 37.15 2011-06-16 14:44:23.000 167 33384.97 319.55 2350.41 37.15 2011-06-16 14:44:24.000 167 33385.05 319.51 2350.41 37.15 2011-06-16 14:44:25.000 167 33385.09 319.53 2350.43 37.15 2011-06-16 14:44:26.000 167 33385.02 319.50 2350.38 37.15 2011-06-16 14:44:27.000 167 33385.02 319.50 2350.33 37.15 2011-06-16 14:44:28.000 167 33385.07 319.50 2350.40 37.15 2011-06-16 14:44:29.000 167 33384.96 319.50 2350.33 37.15 2011-06-16 14:44:30.000 167 33385.08 319.47 2350.40 37.15 2011-06-16 14:44:31.000 167 33385.11 319.50 2350.41 37.15 2011-06-16 14:44:32.000 167 33384.98 319.49 2350.35 37.15 2011-06-16 14:44:33.000 167 33385.07 319.52 2350.41 37.15 2011-06-16 14:44:34.000 167 33385.10 319.50 2350.38 37.15 2011-06-16 14:44:35.000 167 33385.12 319.50 2350.26 37.15 2011-06-16 14:44:36.000 167 33385.08 319.50 2350.45 37.15 2011-06-16 14:44:37.000 167 33385.02 319.46 2350.38 37.15 2011-06-16 14:44:38.000 167 33385.09 319.48 2350.41 37.15 2011-06-16 14:44:39.000 167 33385.07 319.49 2350.39 37.15 2011-06-16 14:44:40.000 167 33385.12 319.49 2350.39 37.15 2011-06-16 14:44:41.000 167 33385.14 319.50 2350.39 37.15 2011-06-16 14:44:42.000 167 33385.14 319.47 2350.36 37.15 2011-06-16 14:44:43.000 167 33385.20 319.46 2350.30 37.15 2011-06-16 14:44:44.000 167 33385.15 319.49 2350.33 37.15 2011-06-16 14:44:45.000 167 33385.18 319.47 2350.36 37.15 2011-06-16 14:44:46.000 167 33385.30 319.47 2350.30 37.15 2011-06-16 14:44:47.000 167 33385.38 319.44 2350.30 37.15 2011-06-16 14:44:48.000 167 33385.19 319.49 2350.36 37.15 2011-06-16 14:44:49.000 167 33385.38 319.45 2350.37 37.15 2011-06-16 14:44:50.000 167 33385.24 319.44 2350.35 37.15 2011-06-16 14:44:51.000 167 33385.36 319.42 2350.37 37.15 2011-06-16 14:44:52.000 167 33385.42 319.41 2350.29 37.15 2011-06-16 14:44:53.000 167 33385.39 319.40 2350.36 37.15 2011-06-16 14:44:54.000 167 33385.48 319.43 2350.38 37.15 2011-06-16 14:44:55.000 167 33385.50 319.39 2350.26 37.15 2011-06-16 14:44:56.000 167 33385.45 319.40 2350.27 37.15 2011-06-16 14:44:57.000 167 33385.52 319.35 2350.25 37.15 2011-06-16 14:44:58.000 167 33385.49 319.38 2350.33 37.15 2011-06-16 14:44:59.000 167 33385.57 319.37 2350.25 37.15 2011-06-16 14:45:00.000 167 33385.58 319.38 2350.25 37.15 2011-06-16 14:45:01.000 167 33385.66 319.37 2350.22 37.15 2011-06-16 14:45:02.000 167 33385.61 319.37 2350.25 37.15 2011-06-16 14:45:03.000 167 33385.61 319.36 2350.25 37.15 2011-06-16 14:45:04.000 167 33385.58 319.36 2350.17 37.15 2011-06-16 14:45:05.000 167 33385.71 319.32 2350.08 37.15 2011-06-16 14:45:06.000 167 33385.63 319.30 2350.12 37.15 2011-06-16 14:45:07.000 167 33385.79 319.28 2350.18 37.15 2011-06-16 14:45:08.000 167 33385.83 319.28 2350.23 37.15 2011-06-16 14:45:09.000 167 33385.83 319.31 2350.16 37.15 2011-06-16 14:45:10.000 167 33385.92 319.31 2350.14 37.15 2011-06-16 14:45:11.000 167 33385.74 319.30 2350.09 37.15 2011-06-16 14:45:12.000 167 33385.98 319.26 2350.09 37.15 2011-06-16 14:45:13.000 167 33386.03 319.27 2350.03 37.15 2011-06-16 14:45:14.000 167 33386.05 319.26 2349.98 37.15 2011-06-16 14:45:15.000 167 33386.03 319.26 2350.02 37.15 2011-06-16 14:45:16.000 167 33386.16 319.27 2349.97 37.15 2011-06-16 14:45:17.000 167 33386.15 319.26 2350.05 37.15 2011-06-16 14:45:18.000 167 33386.13 319.23 2350.12 37.15 2011-06-16 14:45:19.000 167 33386.25 319.26 2349.95 37.15 2011-06-16 14:45:20.000 167 33386.21 319.25 2349.96 37.15 2011-06-16 14:45:21.000 167 33386.30 319.24 2349.94 37.15 2011-06-16 14:45:22.000 167 33386.31 319.23 2349.89 37.15 2011-06-16 14:45:23.000 167 33386.23 319.22 2349.93 37.15 2011-06-16 14:45:24.000 167 33386.39 319.20 2349.84 37.15 2011-06-16 14:45:25.000 167 33386.35 319.21 2349.82 37.15 2011-06-16 14:45:26.000 167 33386.37 319.20 2349.81 37.15 2011-06-16 14:45:27.000 167 33386.35 319.21 2349.82 37.15 2011-06-16 14:45:28.000 167 33386.52 319.21 2349.75 37.15 2011-06-16 14:45:29.000 167 33386.57 319.22 2349.79 37.15 2011-06-16 14:45:30.000 167 33386.44 319.18 2349.74 37.15 2011-06-16 14:45:31.000 167 33386.53 319.19 2349.84 37.15 2011-06-16 14:45:32.000 167 33386.50 319.16 2349.80 37.15 2011-06-16 14:45:33.000 167 33386.58 319.16 2349.77 37.15 2011-06-16 14:45:34.000 167 33386.65 319.19 2349.66 37.15 2011-06-16 14:45:35.000 167 33386.70 319.16 2349.65 37.15 2011-06-16 14:45:36.000 167 33386.68 319.16 2349.71 37.15 2011-06-16 14:45:37.000 167 33386.65 319.15 2349.62 37.15 2011-06-16 14:45:38.000 167 33386.67 319.16 2349.62 37.15 2011-06-16 14:45:39.000 167 33386.64 319.18 2349.56 37.15 2011-06-16 14:45:40.000 167 33386.66 319.15 2349.63 37.15 2011-06-16 14:45:41.000 167 33386.67 319.15 2349.51 37.15 2011-06-16 14:45:42.000 167 33386.73 319.19 2349.54 37.15 2011-06-16 14:45:43.000 167 33386.76 319.15 2349.44 37.15 2011-06-16 14:45:44.000 167 33386.70 319.16 2349.58 37.15 2011-06-16 14:45:45.000 167 33386.67 319.19 2349.53 37.15 2011-06-16 14:45:46.000 167 33386.75 319.17 2349.46 37.15 2011-06-16 14:45:47.000 167 33386.65 319.20 2349.50 37.15 2011-06-16 14:45:48.000 167 33386.79 319.21 2349.43 37.15 2011-06-16 14:45:49.000 167 33386.73 319.25 2349.47 37.15 2011-06-16 14:45:50.000 167 33386.69 319.20 2349.38 37.15 2011-06-16 14:45:51.000 167 33386.75 319.19 2349.43 37.15 2011-06-16 14:45:52.000 167 33386.75 319.20 2349.32 37.15 2011-06-16 14:45:53.000 167 33386.64 319.20 2349.41 37.15 2011-06-16 14:45:54.000 167 33386.66 319.21 2349.29 37.15 2011-06-16 14:45:55.000 167 33386.75 319.23 2349.37 37.15 2011-06-16 14:45:56.000 167 33386.75 319.24 2349.32 37.15 2011-06-16 14:45:57.000 167 33386.69 319.27 2349.38 37.15 2011-06-16 14:45:58.000 167 33386.77 319.30 2349.38 37.15 2011-06-16 14:45:59.000 167 33386.70 319.22 2349.36 37.15 2011-06-16 14:46:00.000 167 33386.57 319.28 2349.38 37.15 2011-06-16 14:46:01.000 167 33386.71 319.27 2349.37 37.15 2011-06-16 14:46:02.000 167 33386.64 319.30 2349.30 37.15 2011-06-16 14:46:03.000 167 33386.64 319.29 2349.33 37.15 2011-06-16 14:46:04.000 167 33386.60 319.32 2349.31 37.15 2011-06-16 14:46:05.000 167 33386.47 319.30 2349.37 37.15 2011-06-16 14:46:06.000 167 33386.51 319.30 2349.36 37.15 2011-06-16 14:46:07.000 167 33386.53 319.34 2349.32 37.15 2011-06-16 14:46:08.000 167 33386.60 319.35 2349.36 37.15 2011-06-16 14:46:09.000 167 33386.52 319.32 2349.28 37.15 2011-06-16 14:46:10.000 167 33386.46 319.36 2349.32 37.15 2011-06-16 14:46:11.000 167 33386.48 319.40 2349.36 37.15 2011-06-16 14:46:12.000 167 33386.48 319.35 2349.29 37.15 2011-06-16 14:46:13.000 167 33386.44 319.39 2349.26 37.15 2011-06-16 14:46:14.000 167 33386.41 319.39 2349.24 37.15 2011-06-16 14:46:15.000 167 33386.39 319.39 2349.24 37.15 2011-06-16 14:46:16.000 167 33386.42 319.42 2349.36 37.15 2011-06-16 14:46:17.000 167 33386.39 319.40 2349.40 37.15 2011-06-16 14:46:18.000 167 33386.30 319.43 2349.30 37.15 2011-06-16 14:46:19.000 167 33386.29 319.41 2349.31 37.15 2011-06-16 14:46:20.000 167 33386.22 319.38 2349.36 37.15 2011-06-16 14:46:21.000 167 33386.26 319.41 2349.34 37.15 2011-06-16 14:46:22.000 167 33386.16 319.45 2349.38 37.15 2011-06-16 14:46:23.000 167 33386.25 319.44 2349.25 37.15 2011-06-16 14:46:24.000 167 33386.35 319.47 2349.40 37.15 2011-06-16 14:46:25.000 167 33386.16 319.45 2349.31 37.15 2011-06-16 14:46:26.000 167 33386.19 319.44 2349.25 37.15 2011-06-16 14:46:27.000 167 33386.21 319.45 2349.41 37.15 2011-06-16 14:46:28.000 167 33386.21 319.49 2349.44 37.15 2011-06-16 14:46:29.000 167 33386.13 319.46 2349.32 37.15 2011-06-16 14:46:30.000 167 33386.14 319.51 2349.49 37.15 2011-06-16 14:46:31.000 167 33386.10 319.52 2349.44 37.15 2011-06-16 14:46:32.000 167 33386.00 319.51 2349.43 37.15 2011-06-16 14:46:33.000 167 33386.04 319.53 2349.38 37.15 2011-06-16 14:46:34.000 167 33386.04 319.53 2349.47 37.15 2011-06-16 14:46:35.000 167 33386.12 319.51 2349.49 37.15 2011-06-16 14:46:36.000 167 33385.89 319.57 2349.45 37.15 2011-06-16 14:46:37.000 167 33385.94 319.54 2349.51 37.15 2011-06-16 14:46:38.000 167 33385.93 319.53 2349.41 37.15 2011-06-16 14:46:39.000 167 33385.89 319.59 2349.43 37.15 2011-06-16 14:46:40.000 167 33385.93 319.58 2349.44 37.15 2011-06-16 14:46:41.000 167 33386.01 319.56 2349.53 37.15 2011-06-16 14:46:42.000 167 33385.90 319.63 2349.38 37.15 2011-06-16 14:46:43.000 167 33385.99 319.63 2349.53 37.15 2011-06-16 14:46:44.000 167 33385.86 319.60 2349.42 37.15 2011-06-16 14:46:45.000 167 33385.89 319.57 2349.44 37.15 2011-06-16 14:46:46.000 167 33385.84 319.58 2349.54 37.15 2011-06-16 14:46:47.000 167 33385.80 319.59 2349.52 37.15 2011-06-16 14:46:48.000 167 33385.82 319.61 2349.47 37.15 2011-06-16 14:46:49.000 167 33385.77 319.57 2349.59 37.15 2011-06-16 14:46:50.000 167 33385.74 319.57 2349.52 37.15 2011-06-16 14:46:51.000 167 33385.70 319.63 2349.48 37.15 2011-06-16 14:46:52.000 167 33385.78 319.61 2349.48 37.15 2011-06-16 14:46:53.000 167 33385.82 319.57 2349.53 37.15 2011-06-16 14:46:54.000 167 33385.71 319.59 2349.59 37.15 2011-06-16 14:46:55.000 167 33385.70 319.59 2349.53 37.15 2011-06-16 14:46:56.000 167 33385.67 319.57 2349.56 37.15 2011-06-16 14:46:57.000 167 33385.62 319.63 2349.53 37.15 2011-06-16 14:46:58.000 167 33385.71 319.64 2349.61 37.15 2011-06-16 14:46:59.000 167 33385.55 319.58 2349.51 37.15 2011-06-16 14:47:00.000 167 33385.62 319.64 2349.62 37.15 2011-06-16 14:47:01.000 167 33385.63 319.61 2349.61 37.15 2011-06-16 14:47:02.000 167 33385.58 319.60 2349.64 37.15 2011-06-16 14:47:03.000 167 33385.51 319.61 2349.53 37.15 2011-06-16 14:47:04.000 167 33385.51 319.66 2349.54 37.15 2011-06-16 14:47:05.000 167 33385.48 319.68 2349.61 37.15 2011-06-16 14:47:06.000 167 33385.43 319.67 2349.57 37.15 2011-06-16 14:47:07.000 167 33385.45 319.69 2349.60 37.15 2011-06-16 14:47:08.000 167 33385.27 319.68 2349.59 37.15 2011-06-16 14:47:09.000 167 33385.36 319.64 2349.60 37.15 2011-06-16 14:47:10.000 167 33385.36 319.71 2349.68 37.15 2011-06-16 14:47:11.000 167 33385.35 319.71 2349.65 37.15 2011-06-16 14:47:12.000 167 33385.29 319.73 2349.63 37.15 2011-06-16 14:47:13.000 167 33385.21 319.72 2349.64 37.15 2011-06-16 14:47:14.000 167 33385.16 319.72 2349.64 37.15 2011-06-16 14:47:15.000 167 33385.21 319.77 2349.66 37.15 2011-06-16 14:47:16.000 167 33385.17 319.75 2349.75 37.15 2011-06-16 14:47:17.000 167 33385.12 319.78 2349.74 37.15 2011-06-16 14:47:18.000 167 33385.11 319.75 2349.64 37.15 2011-06-16 14:47:19.000 167 33385.02 319.74 2349.69 37.15 2011-06-16 14:47:20.000 167 33385.03 319.76 2349.68 37.15 2011-06-16 14:47:21.000 167 33385.06 319.84 2349.68 37.15 2011-06-16 14:47:22.000 167 33384.97 319.86 2349.71 37.15 2011-06-16 14:47:23.000 167 33384.91 319.85 2349.65 37.15 2011-06-16 14:47:24.000 167 33384.95 319.85 2349.75 37.15 2011-06-16 14:47:25.000 167 33384.88 319.88 2349.77 37.15 2011-06-16 14:47:26.000 167 33384.92 319.88 2349.77 37.15 2011-06-16 14:47:27.000 167 33384.79 319.86 2349.77 37.15 2011-06-16 14:47:28.000 167 33384.74 319.93 2349.78 37.15 2011-06-16 14:47:29.000 167 33384.81 319.87 2349.76 37.15 2011-06-16 14:47:30.000 167 33384.69 319.91 2349.74 37.15 2011-06-16 14:47:31.000 167 33384.62 319.90 2349.78 37.15 2011-06-16 14:47:32.000 167 33384.64 319.94 2349.72 37.15 2011-06-16 14:47:33.000 167 33384.58 319.97 2349.72 37.15 2011-06-16 14:47:34.000 167 33384.58 320.00 2349.77 37.15 2011-06-16 14:47:35.000 167 33384.62 320.01 2349.84 37.15 2011-06-16 14:47:36.000 167 33384.45 320.00 2349.82 37.15 2011-06-16 14:47:37.000 167 33384.41 320.00 2349.92 37.15 2011-06-16 14:47:38.000 167 33384.43 320.03 2349.89 37.15 2011-06-16 14:47:39.000 167 33384.44 320.02 2349.85 37.15 2011-06-16 14:47:40.000 167 33384.30 320.05 2349.90 37.15 2011-06-16 14:47:41.000 167 33384.38 320.07 2349.88 37.15 2011-06-16 14:47:42.000 167 33384.21 320.07 2349.89 37.15 2011-06-16 14:47:43.000 167 33384.25 320.12 2349.91 37.15 2011-06-16 14:47:44.000 167 33384.24 320.08 2349.87 37.15 2011-06-16 14:47:45.000 167 33384.11 320.10 2349.89 37.15 2011-06-16 14:47:46.000 167 33384.06 320.10 2349.94 37.15 2011-06-16 14:47:47.000 167 33384.00 320.10 2349.96 37.15 2011-06-16 14:47:48.000 167 33384.12 320.09 2349.94 37.15 2011-06-16 14:47:49.000 167 33383.97 320.13 2349.93 37.15 2011-06-16 14:47:50.000 167 33383.94 320.09 2349.90 37.15 2011-06-16 14:47:51.000 167 33383.99 320.10 2349.95 37.15 2011-06-16 14:47:52.000 167 33383.96 320.13 2350.03 37.15 2011-06-16 14:47:53.000 167 33383.89 320.11 2350.03 37.15 2011-06-16 14:47:54.000 167 33383.72 320.17 2350.05 37.15 2011-06-16 14:47:55.000 167 33383.90 320.13 2350.00 37.15 2011-06-16 14:47:56.000 167 33383.89 320.12 2350.08 37.15 2011-06-16 14:47:57.000 167 33383.75 320.14 2350.08 37.15 2011-06-16 14:47:58.000 167 33383.75 320.16 2350.11 37.15 2011-06-16 14:47:59.000 167 33383.76 320.17 2350.17 37.15 2011-06-16 14:48:00.000 167 33383.65 320.16 2350.17 37.15 2011-06-16 14:48:01.000 167 33383.58 320.18 2350.14 37.15 2011-06-16 14:48:02.000 167 33383.55 320.17 2350.13 37.15 2011-06-16 14:48:03.000 167 33383.59 320.19 2350.23 37.15 2011-06-16 14:48:04.000 167 33383.50 320.19 2350.21 37.15 2011-06-16 14:48:05.000 167 33383.49 320.19 2350.18 37.15 2011-06-16 14:48:06.000 167 33383.42 320.20 2350.18 37.15 2011-06-16 14:48:07.000 167 33383.44 320.21 2350.15 37.15 2011-06-16 14:48:08.000 167 33383.38 320.22 2350.20 37.15 2011-06-16 14:48:09.000 167 33383.33 320.27 2350.33 37.15 2011-06-16 14:48:10.000 167 33383.38 320.27 2350.31 37.15 2011-06-16 14:48:11.000 167 33383.26 320.22 2350.27 37.15 2011-06-16 14:48:12.000 167 33383.26 320.23 2350.34 37.15 2011-06-16 14:48:13.000 167 33383.23 320.25 2350.31 37.15 2011-06-16 14:48:14.000 167 33383.19 320.29 2350.27 37.15 2011-06-16 14:48:15.000 167 33383.15 320.25 2350.28 37.15 2011-06-16 14:48:16.000 167 33383.19 320.28 2350.43 37.15 2011-06-16 14:48:17.000 167 33383.17 320.25 2350.37 37.15 2011-06-16 14:48:18.000 167 33383.08 320.26 2350.46 37.15 2011-06-16 14:48:19.000 167 33383.15 320.27 2350.37 37.15 2011-06-16 14:48:20.000 167 33383.05 320.25 2350.44 37.15 2011-06-16 14:48:21.000 167 33383.04 320.25 2350.41 37.15 2011-06-16 14:48:22.000 167 33382.98 320.30 2350.44 37.15 2011-06-16 14:48:23.000 167 33382.95 320.30 2350.46 37.15 2011-06-16 14:48:24.000 167 33382.84 320.28 2350.52 37.15 2011-06-16 14:48:25.000 167 33382.98 320.27 2350.50 37.15 2011-06-16 14:48:26.000 167 33382.84 320.26 2350.48 37.15 2011-06-16 14:48:27.000 167 33382.85 320.26 2350.49 37.15 2011-06-16 14:48:28.000 167 33382.78 320.26 2350.55 37.15 2011-06-16 14:48:29.000 167 33382.85 320.29 2350.55 37.15 2011-06-16 14:48:30.000 167 33382.68 320.31 2350.57 37.15 2011-06-16 14:48:31.000 167 33382.69 320.28 2350.56 37.15 2011-06-16 14:48:32.000 167 33382.74 320.30 2350.55 37.15 2011-06-16 14:48:33.000 167 33382.68 320.31 2350.58 37.15 2011-06-16 14:48:34.000 167 33382.62 320.28 2350.57 37.15 2011-06-16 14:48:35.000 167 33382.56 320.31 2350.53 37.15 2011-06-16 14:48:36.000 167 33382.61 320.29 2350.58 37.15 2011-06-16 14:48:37.000 167 33382.60 320.32 2350.64 37.15 2011-06-16 14:48:38.000 167 33382.60 320.32 2350.60 37.15 2011-06-16 14:48:39.000 167 33382.46 320.32 2350.64 37.15 2011-06-16 14:48:40.000 167 33382.46 320.34 2350.67 37.15 2011-06-16 14:48:41.000 167 33382.55 320.34 2350.65 37.15 2011-06-16 14:48:42.000 167 33382.51 320.32 2350.66 37.15 2011-06-16 14:48:43.000 167 33382.45 320.30 2350.66 37.15 2011-06-16 14:48:44.000 167 33382.46 320.31 2350.71 37.15 2011-06-16 14:48:45.000 167 33382.44 320.33 2350.65 37.15 2011-06-16 14:48:46.000 167 33382.36 320.33 2350.76 37.15 2011-06-16 14:48:47.000 167 33382.32 320.31 2350.68 37.15 2011-06-16 14:48:48.000 167 33382.25 320.33 2350.65 37.15 2011-06-16 14:48:49.000 167 33382.44 320.35 2350.76 37.15 2011-06-16 14:48:50.000 167 33382.29 320.33 2350.77 37.15 2011-06-16 14:48:51.000 167 33382.31 320.32 2350.67 37.15 2011-06-16 14:48:52.000 167 33382.29 320.34 2350.71 37.15 2011-06-16 14:48:53.000 167 33382.26 320.31 2350.77 37.15 2011-06-16 14:48:54.000 167 33382.31 320.31 2350.80 37.15 2011-06-16 14:48:55.000 167 33382.38 320.30 2350.75 37.15 2011-06-16 14:48:56.000 167 33382.25 320.31 2350.76 37.15 2011-06-16 14:48:57.000 167 33382.25 320.31 2350.71 37.15 2011-06-16 14:48:58.000 167 33382.28 320.32 2350.76 37.15 2011-06-16 14:48:59.000 167 33382.27 320.31 2350.84 37.15 2011-06-16 14:49:00.000 167 33382.23 320.33 2350.83 37.15 2011-06-16 14:49:01.000 167 33382.34 320.33 2350.80 37.15 2011-06-16 14:49:02.000 167 33382.30 320.32 2350.78 37.15 2011-06-16 14:49:03.000 167 33382.29 320.34 2350.72 37.15 2011-06-16 14:49:04.000 167 33382.27 320.29 2350.78 37.15 2011-06-16 14:49:05.000 167 33382.37 320.27 2350.76 37.15 2011-06-16 14:49:06.000 167 33382.26 320.28 2350.84 37.15 2011-06-16 14:49:07.000 167 33382.33 320.31 2350.77 37.15 2011-06-16 14:49:08.000 167 33382.23 320.28 2350.79 37.15 2011-06-16 14:49:09.000 167 33382.23 320.29 2350.74 37.15 2011-06-16 14:49:10.000 167 33382.28 320.33 2350.79 37.15 2011-06-16 14:49:11.000 167 33382.33 320.30 2350.80 37.15 2011-06-16 14:49:12.000 167 33382.23 320.32 2350.76 37.15 2011-06-16 14:49:13.000 167 33382.36 320.29 2350.78 37.15 2011-06-16 14:49:14.000 167 33382.34 320.30 2350.82 37.15 2011-06-16 14:49:15.000 167 33382.33 320.33 2350.90 37.15 2011-06-16 14:49:16.000 167 33382.35 320.29 2350.83 37.15 2011-06-16 14:49:17.000 167 33382.40 320.26 2350.78 37.15 2011-06-16 14:49:18.000 167 33382.42 320.23 2350.78 37.15 2011-06-16 14:49:19.000 167 33382.43 320.30 2350.86 37.15 2011-06-16 14:49:20.000 167 33382.39 320.28 2350.80 37.15 2011-06-16 14:49:21.000 167 33382.43 320.25 2350.79 37.15 2011-06-16 14:49:22.000 167 33382.43 320.24 2350.84 37.15 2011-06-16 14:49:23.000 167 33382.39 320.24 2350.80 37.15 2011-06-16 14:49:24.000 167 33382.39 320.26 2350.82 37.15 2011-06-16 14:49:25.000 167 33382.46 320.24 2350.78 37.15 2011-06-16 14:49:26.000 167 33382.47 320.23 2350.76 37.15 2011-06-16 14:49:27.000 167 33382.46 320.18 2350.65 37.15 2011-06-16 14:49:28.000 167 33382.49 320.16 2350.73 37.15 2011-06-16 14:49:29.000 167 33382.60 320.17 2350.71 37.15 2011-06-16 14:49:30.000 167 33382.57 320.18 2350.70 37.15 2011-06-16 14:49:31.000 167 33382.59 320.21 2350.70 37.15 2011-06-16 14:49:32.000 167 33382.53 320.17 2350.71 37.15 2011-06-16 14:49:33.000 167 33382.61 320.14 2350.69 37.15 2011-06-16 14:49:34.000 167 33382.60 320.14 2350.70 37.15 2011-06-16 14:49:35.000 167 33382.65 320.13 2350.67 37.15 2011-06-16 14:49:36.000 167 33382.54 320.16 2350.68 37.15 2011-06-16 14:49:37.000 167 33382.69 320.10 2350.69 37.15 2011-06-16 14:49:38.000 167 33382.57 320.10 2350.63 37.15 2011-06-16 14:49:39.000 167 33382.60 320.10 2350.58 37.15 2011-06-16 14:49:40.000 167 33382.68 320.10 2350.62 37.15 2011-06-16 14:49:41.000 167 33382.63 320.08 2350.67 37.15 2011-06-16 14:49:42.000 167 33382.54 320.09 2350.65 37.15 2011-06-16 14:49:43.000 167 33382.73 320.10 2350.59 37.15 2011-06-16 14:49:44.000 167 33382.66 320.09 2350.71 37.15 2011-06-16 14:49:45.000 167 33382.65 320.11 2350.59 37.15 2011-06-16 14:49:46.000 167 33382.71 320.06 2350.59 37.15 2011-06-16 14:49:47.000 167 33382.71 320.07 2350.58 37.15 2011-06-16 14:49:48.000 167 33382.62 320.09 2350.58 37.15 2011-06-16 14:49:49.000 167 33382.72 320.09 2350.61 37.15 2011-06-16 14:49:50.000 167 33382.66 320.07 2350.51 37.15 2011-06-16 14:49:51.000 167 33382.69 320.11 2350.49 37.15 2011-06-16 14:49:52.000 167 33382.70 320.06 2350.55 37.15 2011-06-16 14:49:53.000 167 33382.74 320.12 2350.49 37.15 2011-06-16 14:49:54.000 167 33382.66 320.07 2350.53 37.15 2011-06-16 14:49:55.000 167 33382.68 320.13 2350.47 37.15 2011-06-16 14:49:56.000 167 33382.62 320.12 2350.49 37.15 2011-06-16 14:49:57.000 167 33382.71 320.12 2350.41 37.15 2011-06-16 14:49:58.000 167 33382.65 320.12 2350.43 37.15 2011-06-16 14:49:59.000 167 33382.53 320.12 2350.45 37.15 2011-06-16 14:50:00.000 167 33382.66 320.11 2350.49 37.15 2011-06-16 14:50:01.000 167 33382.55 320.10 2350.40 37.15 2011-06-16 14:50:02.000 167 33382.55 320.07 2350.47 37.15 2011-06-16 14:50:03.000 167 33382.61 320.14 2350.41 37.15 2011-06-16 14:50:04.000 167 33382.55 320.13 2350.47 37.15 2011-06-16 14:50:05.000 167 33382.61 320.21 2350.46 37.15 2011-06-16 14:50:06.000 167 33382.57 320.16 2350.37 37.15 2011-06-16 14:50:07.000 167 33382.51 320.20 2350.41 37.15 2011-06-16 14:50:08.000 167 33382.53 320.18 2350.37 37.15 2011-06-16 14:50:09.000 167 33382.56 320.21 2350.36 37.15 2011-06-16 14:50:10.000 167 33382.50 320.17 2350.43 37.15 2011-06-16 14:50:11.000 167 33382.50 320.19 2350.35 37.15 2011-06-16 14:50:12.000 167 33382.60 320.19 2350.41 37.15 2011-06-16 14:50:13.000 167 33382.42 320.19 2350.40 37.15 2011-06-16 14:50:14.000 167 33382.51 320.20 2350.46 37.15 2011-06-16 14:50:15.000 167 33382.50 320.21 2350.39 37.15 2011-06-16 14:50:16.000 167 33382.48 320.23 2350.36 37.15 2011-06-16 14:50:17.000 167 33382.44 320.22 2350.39 37.15 2011-06-16 14:50:18.000 167 33382.45 320.21 2350.46 37.15 2011-06-16 14:50:19.000 167 33382.59 320.25 2350.37 37.15 2011-06-16 14:50:20.000 167 33382.51 320.20 2350.40 37.15 2011-06-16 14:50:21.000 167 33382.44 320.23 2350.37 37.15 2011-06-16 14:50:22.000 167 33382.53 320.25 2350.40 37.15 2011-06-16 14:50:23.000 167 33382.46 320.23 2350.39 37.15 2011-06-16 14:50:24.000 167 33382.47 320.27 2350.40 37.15 2011-06-16 14:50:25.000 167 33382.51 320.23 2350.45 37.15 2011-06-16 14:50:26.000 167 33382.41 320.20 2350.43 37.15 2011-06-16 14:50:27.000 167 33382.38 320.24 2350.40 37.15 2011-06-16 14:50:28.000 167 33382.47 320.24 2350.43 37.15 2011-06-16 14:50:29.000 167 33382.44 320.26 2350.45 37.15 2011-06-16 14:50:30.000 167 33382.36 320.25 2350.32 37.15 2011-06-16 14:50:31.000 167 33382.44 320.27 2350.34 37.15 2011-06-16 14:50:32.000 167 33382.43 320.30 2350.40 37.15 2011-06-16 14:50:33.000 167 33382.40 320.26 2350.30 37.15 2011-06-16 14:50:34.000 167 33382.31 320.30 2350.39 37.15 2011-06-16 14:50:35.000 167 33382.41 320.23 2350.35 37.15 2011-06-16 14:50:36.000 167 33382.31 320.30 2350.43 37.15 2011-06-16 14:50:37.000 167 33382.39 320.30 2350.44 37.15 2011-06-16 14:50:38.000 167 33382.37 320.31 2350.40 37.15 2011-06-16 14:50:39.000 167 33382.36 320.27 2350.34 37.15 2011-06-16 14:50:40.000 167 33382.38 320.27 2350.42 37.15 2011-06-16 14:50:41.000 167 33382.36 320.28 2350.45 37.15 2011-06-16 14:50:42.000 167 33382.40 320.29 2350.47 37.15 2011-06-16 14:50:43.000 167 33382.41 320.26 2350.37 37.15 2011-06-16 14:50:44.000 167 33382.35 320.27 2350.31 37.15 2011-06-16 14:50:45.000 167 33382.36 320.29 2350.43 37.15 2011-06-16 14:50:46.000 167 33382.29 320.30 2350.31 37.15 2011-06-16 14:50:47.000 167 33382.34 320.33 2350.42 37.15 2011-06-16 14:50:48.000 167 33382.32 320.30 2350.33 37.15 2011-06-16 14:50:49.000 167 33382.28 320.29 2350.33 37.15 2011-06-16 14:50:50.000 167 33382.29 320.25 2350.41 37.15 2011-06-16 14:50:51.000 167 33382.19 320.29 2350.37 37.15 2011-06-16 14:50:52.000 167 33382.23 320.36 2350.37 37.15 2011-06-16 14:50:53.000 167 33382.22 320.31 2350.37 37.15 2011-06-16 14:50:54.000 167 33382.17 320.31 2350.28 37.15 2011-06-16 14:50:55.000 167 33382.17 320.33 2350.36 37.15 2011-06-16 14:50:56.000 167 33382.21 320.34 2350.28 37.15 2011-06-16 14:50:57.000 167 33382.23 320.30 2350.34 37.15 2011-06-16 14:50:58.000 167 33382.27 320.36 2350.38 37.15 2011-06-16 14:50:59.000 167 33382.17 320.35 2350.40 37.15 2011-06-16 14:51:00.000 167 33382.17 320.35 2350.31 37.14 2011-06-16 14:51:01.000 167 33382.04 320.34 2350.43 37.15 2011-06-16 14:51:02.000 167 33382.03 320.34 2350.39 37.14 2011-06-16 14:51:03.000 167 33382.04 320.39 2350.41 37.15 2011-06-16 14:51:04.000 167 33382.03 320.40 2350.33 37.15 2011-06-16 14:51:05.000 167 33382.02 320.39 2350.34 37.15 2011-06-16 14:51:06.000 167 33382.06 320.41 2350.34 37.15 2011-06-16 14:51:07.000 167 33382.03 320.42 2350.42 37.14 2011-06-16 14:51:08.000 167 33381.98 320.40 2350.47 37.15 2011-06-16 14:51:09.000 167 33382.00 320.40 2350.38 37.15 2011-06-16 14:51:10.000 167 33381.94 320.45 2350.44 37.15 2011-06-16 14:51:11.000 167 33381.92 320.41 2350.40 37.15 2011-06-16 14:51:12.000 167 33382.00 320.44 2350.38 37.15 2011-06-16 14:51:13.000 167 33381.85 320.43 2350.41 37.14 2011-06-16 14:51:14.000 167 33381.87 320.46 2350.42 37.15 2011-06-16 14:51:15.000 167 33381.90 320.45 2350.46 37.15 2011-06-16 14:51:16.000 167 33381.88 320.42 2350.42 37.15 2011-06-16 14:51:17.000 167 33381.88 320.47 2350.52 37.14 2011-06-16 14:51:18.000 167 33381.82 320.43 2350.45 37.15 2011-06-16 14:51:19.000 167 33381.90 320.43 2350.46 37.15 2011-06-16 14:51:20.000 167 33381.81 320.42 2350.40 37.14 2011-06-16 14:51:21.000 167 33381.74 320.48 2350.53 37.15 2011-06-16 14:51:22.000 167 33381.87 320.50 2350.52 37.15 2011-06-16 14:51:23.000 167 33381.78 320.43 2350.49 37.15 2011-06-16 14:51:24.000 167 33381.70 320.48 2350.49 37.15 2011-06-16 14:51:25.000 167 33381.73 320.50 2350.49 37.14 2011-06-16 14:51:26.000 167 33381.76 320.54 2350.55 37.15 2011-06-16 14:51:27.000 167 33381.75 320.48 2350.48 37.14 2011-06-16 14:51:28.000 167 33381.67 320.51 2350.47 37.14 2011-06-16 14:51:29.000 167 33381.69 320.55 2350.52 37.14 2011-06-16 14:51:30.000 167 33381.65 320.54 2350.47 37.14 2011-06-16 14:51:31.000 167 33381.68 320.50 2350.52 37.14 2011-06-16 14:51:32.000 167 33381.67 320.49 2350.54 37.14 2011-06-16 14:51:33.000 167 33381.62 320.49 2350.53 37.14 2011-06-16 14:51:34.000 167 33381.61 320.55 2350.51 37.14 2011-06-16 14:51:35.000 167 33381.65 320.51 2350.46 37.14 2011-06-16 14:51:36.000 167 33381.64 320.49 2350.51 37.14 2011-06-16 14:51:37.000 167 33381.51 320.54 2350.49 37.14 2011-06-16 14:51:38.000 167 33381.57 320.53 2350.47 37.14 2011-06-16 14:51:39.000 167 33381.54 320.53 2350.51 37.14 2011-06-16 14:51:40.000 167 33381.54 320.52 2350.57 37.14 2011-06-16 14:51:41.000 167 33381.56 320.55 2350.51 37.14 2011-06-16 14:51:42.000 167 33381.47 320.55 2350.57 37.14 2011-06-16 14:51:43.000 167 33381.59 320.54 2350.59 37.14 2011-06-16 14:51:44.000 167 33381.45 320.60 2350.56 37.14 2011-06-16 14:51:45.000 167 33381.44 320.56 2350.58 37.14 2011-06-16 14:51:46.000 167 33381.48 320.53 2350.58 37.14 2011-06-16 14:51:47.000 167 33381.42 320.59 2350.59 37.14 2011-06-16 14:51:48.000 167 33381.41 320.54 2350.58 37.14 2011-06-16 14:51:49.000 167 33381.46 320.54 2350.63 37.14 2011-06-16 14:51:50.000 167 33381.38 320.52 2350.59 37.14 2011-06-16 14:51:51.000 167 33381.43 320.58 2350.59 37.14 2011-06-16 14:51:52.000 167 33381.43 320.54 2350.67 37.14 2011-06-16 14:51:53.000 167 33381.42 320.54 2350.60 37.14 2011-06-16 14:51:54.000 167 33381.39 320.59 2350.62 37.14 2011-06-16 14:51:55.000 167 33381.30 320.58 2350.63 37.14 2011-06-16 14:51:56.000 167 33381.32 320.59 2350.57 37.14 2011-06-16 14:51:57.000 167 33381.36 320.62 2350.62 37.14 2011-06-16 14:51:58.000 167 33381.20 320.68 2350.67 37.14 2011-06-16 14:51:59.000 167 33381.18 320.80 2350.61 37.14 2011-06-16 14:52:00.000 167 33381.33 320.70 2350.68 37.14 2011-06-16 14:52:01.000 167 33381.17 320.68 2350.65 37.14 2011-06-16 14:52:02.000 167 33381.27 320.67 2350.60 37.14 2011-06-16 14:52:03.000 167 33381.21 320.65 2350.64 37.14 2011-06-16 14:52:04.000 167 33381.26 320.63 2350.61 37.14 2011-06-16 14:52:05.000 167 33381.12 320.64 2350.71 37.14 2011-06-16 14:52:06.000 167 33381.25 320.67 2350.65 37.14 2011-06-16 14:52:07.000 167 33381.14 320.70 2350.70 37.14 2011-06-16 14:52:08.000 167 33381.12 320.68 2350.69 37.14 2011-06-16 14:52:09.000 167 33381.17 320.67 2350.68 37.14 2011-06-16 14:52:10.000 167 33381.16 320.68 2350.71 37.14 2011-06-16 14:52:11.000 167 33381.11 320.65 2350.67 37.14 2011-06-16 14:52:12.000 167 33380.96 320.68 2350.75 37.14 2011-06-16 14:52:13.000 167 33381.05 320.64 2350.75 37.14 2011-06-16 14:52:14.000 167 33381.00 320.62 2350.74 37.14 2011-06-16 14:52:15.000 167 33381.08 320.70 2350.73 37.14 2011-06-16 14:52:16.000 167 33381.00 320.69 2350.78 37.14 2011-06-16 14:52:17.000 167 33380.97 320.60 2350.68 37.14 2011-06-16 14:52:18.000 167 33380.94 320.63 2350.70 37.14 2011-06-16 14:52:19.000 167 33381.07 320.68 2350.76 37.14 2011-06-16 14:52:20.000 167 33380.95 320.65 2350.79 37.14 2011-06-16 14:52:21.000 167 33380.96 320.64 2350.69 37.14 2011-06-16 14:52:22.000 167 33380.98 320.66 2350.79 37.14 2011-06-16 14:52:23.000 167 33380.96 320.64 2350.76 37.14 2011-06-16 14:52:24.000 167 33380.96 320.56 2350.72 37.14 2011-06-16 14:52:25.000 167 33380.95 320.62 2350.74 37.14 2011-06-16 14:52:26.000 167 33380.96 320.61 2350.77 37.14 2011-06-16 14:52:27.000 167 33380.92 320.64 2350.79 37.14 2011-06-16 14:52:28.000 167 33380.96 320.64 2350.83 37.14 2011-06-16 14:52:29.000 167 33380.99 320.56 2350.75 37.14 2011-06-16 14:52:30.000 167 33380.94 320.59 2350.78 37.14 2011-06-16 14:52:31.000 167 33380.98 320.59 2350.87 37.14 2011-06-16 14:52:32.000 167 33380.93 320.60 2350.82 37.14 2011-06-16 14:52:33.000 167 33380.89 320.62 2350.77 37.14 2011-06-16 14:52:34.000 167 33380.94 320.60 2350.73 37.14 2011-06-16 14:52:35.000 167 33380.85 320.57 2350.83 37.14 2011-06-16 14:52:36.000 167 33380.99 320.56 2350.83 37.14 2011-06-16 14:52:37.000 167 33380.81 320.58 2350.84 37.14 2011-06-16 14:52:38.000 167 33380.92 320.55 2350.83 37.14 2011-06-16 14:52:39.000 167 33380.98 320.57 2350.79 37.14 2011-06-16 14:52:40.000 167 33380.83 320.56 2350.78 37.14 2011-06-16 14:52:41.000 167 33380.83 320.58 2350.82 37.14 2011-06-16 14:52:42.000 167 33380.83 320.61 2350.86 37.14 2011-06-16 14:52:43.000 167 33380.93 320.52 2350.76 37.14 2011-06-16 14:52:44.000 167 33380.83 320.52 2350.74 37.14 2011-06-16 14:52:45.000 167 33380.88 320.55 2350.83 37.14 2011-06-16 14:52:46.000 167 33380.87 320.55 2350.77 37.14 2011-06-16 14:52:47.000 167 33380.78 320.54 2350.79 37.14 2011-06-16 14:52:48.000 167 33380.93 320.49 2350.71 37.14 2011-06-16 14:52:49.000 167 33380.91 320.53 2350.78 37.14 2011-06-16 14:52:50.000 167 33380.83 320.50 2350.72 37.14 2011-06-16 14:52:51.000 167 33380.88 320.51 2350.78 37.14 2011-06-16 14:52:52.000 167 33380.93 320.51 2350.82 37.14 2011-06-16 14:52:53.000 167 33380.93 320.51 2350.88 37.14 2011-06-16 14:52:54.000 167 33380.80 320.52 2350.80 37.14 2011-06-16 14:52:55.000 167 33380.93 320.51 2350.82 37.14 2011-06-16 14:52:56.000 167 33380.88 320.50 2350.78 37.14 2011-06-16 14:52:57.000 167 33380.92 320.52 2350.87 37.14 2011-06-16 14:52:58.000 167 33380.92 320.55 2350.86 37.14 2011-06-16 14:52:59.000 167 33380.86 320.48 2350.74 37.14 2011-06-16 14:53:00.000 167 33380.94 320.54 2350.70 37.14 2011-06-16 14:53:01.000 167 33380.92 320.51 2350.78 37.14 2011-06-16 14:53:02.000 167 33380.83 320.49 2350.77 37.14 2011-06-16 14:53:03.000 167 33380.91 320.52 2350.76 37.14 2011-06-16 14:53:04.000 167 33380.95 320.48 2350.74 37.14 2011-06-16 14:53:05.000 167 33380.92 320.49 2350.71 37.14 2011-06-16 14:53:06.000 167 33380.95 320.51 2350.68 37.14 2011-06-16 14:53:07.000 167 33380.94 320.50 2350.76 37.14 2011-06-16 14:53:08.000 167 33380.93 320.51 2350.78 37.14 2011-06-16 14:53:09.000 167 33380.99 320.52 2350.77 37.14 2011-06-16 14:53:10.000 167 33380.92 320.51 2350.82 37.14 2011-06-16 14:53:11.000 167 33380.84 320.48 2350.74 37.14 2011-06-16 14:53:12.000 167 33380.90 320.48 2350.71 37.14 2011-06-16 14:53:13.000 167 33380.93 320.46 2350.83 37.14 2011-06-16 14:53:14.000 167 33380.88 320.48 2350.77 37.14 2011-06-16 14:53:15.000 167 33380.90 320.50 2350.78 37.14 2011-06-16 14:53:16.000 167 33380.86 320.51 2350.70 37.14 2011-06-16 14:53:17.000 167 33380.90 320.51 2350.79 37.14 2011-06-16 14:53:18.000 167 33380.86 320.50 2350.66 37.14 2011-06-16 14:53:19.000 167 33380.83 320.51 2350.67 37.14 2011-06-16 14:53:20.000 167 33380.82 320.54 2350.64 37.14 2011-06-16 14:53:21.000 167 33380.83 320.52 2350.76 37.14 2011-06-16 14:53:22.000 167 33380.86 320.50 2350.68 37.14 2011-06-16 14:53:23.000 167 33380.86 320.50 2350.71 37.14 2011-06-16 14:53:24.000 167 33380.88 320.51 2350.69 37.14 2011-06-16 14:53:25.000 167 33380.89 320.57 2350.86 37.14 2011-06-16 14:53:26.000 167 33380.86 320.55 2350.75 37.14 2011-06-16 14:53:27.000 167 33380.86 320.53 2350.76 37.14 2011-06-16 14:53:28.000 167 33380.80 320.56 2350.76 37.14 2011-06-16 14:53:29.000 167 33380.79 320.58 2350.71 37.14 2011-06-16 14:53:30.000 167 33380.75 320.54 2350.69 37.14 2011-06-16 14:53:31.000 167 33380.83 320.51 2350.67 37.14 2011-06-16 14:53:32.000 167 33380.78 320.52 2350.74 37.14 2011-06-16 14:53:33.000 167 33380.85 320.51 2350.74 37.14 2011-06-16 14:53:34.000 167 33380.77 320.54 2350.70 37.14 2011-06-16 14:53:35.000 167 33380.77 320.52 2350.65 37.14 2011-06-16 14:53:36.000 167 33380.74 320.54 2350.67 37.14 2011-06-16 14:53:37.000 167 33380.80 320.59 2350.68 37.14 2011-06-16 14:53:38.000 167 33380.69 320.54 2350.66 37.14 2011-06-16 14:53:39.000 167 33380.73 320.50 2350.71 37.14 2011-06-16 14:53:40.000 167 33380.79 320.53 2350.68 37.14 2011-06-16 14:53:41.000 167 33380.76 320.50 2350.79 37.14 2011-06-16 14:53:42.000 167 33380.81 320.52 2350.69 37.14 2011-06-16 14:53:43.000 167 33380.77 320.58 2350.74 37.14 2011-06-16 14:53:44.000 167 33380.72 320.56 2350.73 37.14 2011-06-16 14:53:45.000 167 33380.71 320.57 2350.72 37.14 2011-06-16 14:53:46.000 167 33380.71 320.58 2350.69 37.14 2011-06-16 14:53:47.000 167 33380.75 320.53 2350.63 37.14 2011-06-16 14:53:48.000 167 33380.74 320.52 2350.64 37.14 2011-06-16 14:53:49.000 167 33380.70 320.54 2350.61 37.14 2011-06-16 14:53:50.000 167 33380.74 320.53 2350.65 37.14 2011-06-16 14:53:51.000 167 33380.71 320.59 2350.64 37.14 2011-06-16 14:53:52.000 167 33380.72 320.57 2350.58 37.14 2011-06-16 14:53:53.000 167 33380.80 320.55 2350.60 37.14 2011-06-16 14:53:54.000 167 33380.82 320.56 2350.68 37.14 2011-06-16 14:53:55.000 167 33380.69 320.58 2350.64 37.14 2011-06-16 14:53:56.000 167 33380.65 320.58 2350.65 37.14 2011-06-16 14:53:57.000 167 33380.65 320.62 2350.66 37.14 2011-06-16 14:53:58.000 167 33380.71 320.57 2350.66 37.14 2011-06-16 14:53:59.000 167 33380.74 320.64 2350.73 37.14 2011-06-16 14:54:00.000 167 33380.67 320.58 2350.58 37.14 2011-06-16 14:54:01.000 167 33380.67 320.61 2350.65 37.14 2011-06-16 14:54:02.000 167 33380.62 320.61 2350.61 37.14 2011-06-16 14:54:03.000 167 33380.76 320.61 2350.56 37.14 2011-06-16 14:54:04.000 167 33380.74 320.62 2350.59 37.14 2011-06-16 14:54:05.000 167 33380.63 320.55 2350.58 37.14 2011-06-16 14:54:06.000 167 33380.56 320.64 2350.56 37.14 2011-06-16 14:54:07.000 167 33380.71 320.59 2350.68 37.14 2011-06-16 14:54:08.000 167 33380.62 320.58 2350.64 37.14 2011-06-16 14:54:09.000 167 33380.63 320.66 2350.66 37.14 2011-06-16 14:54:10.000 167 33380.61 320.58 2350.58 37.14 2011-06-16 14:54:11.000 167 33380.51 320.56 2350.63 37.14 2011-06-16 14:54:12.000 167 33380.55 320.60 2350.63 37.14 2011-06-16 14:54:13.000 167 33380.58 320.61 2350.61 37.14 2011-06-16 14:54:14.000 167 33380.55 320.60 2350.62 37.14 2011-06-16 14:54:15.000 167 33380.46 320.62 2350.59 37.14 2011-06-16 14:54:16.000 167 33380.55 320.63 2350.67 37.14 2011-06-16 14:54:17.000 167 33380.57 320.66 2350.67 37.14 2011-06-16 14:54:18.000 167 33380.52 320.67 2350.70 37.14 2011-06-16 14:54:19.000 167 33380.40 320.61 2350.65 37.14 2011-06-16 14:54:20.000 167 33380.43 320.64 2350.62 37.14 2011-06-16 14:54:21.000 167 33380.46 320.65 2350.64 37.14 2011-06-16 14:54:22.000 167 33380.35 320.68 2350.70 37.14 2011-06-16 14:54:23.000 167 33380.30 320.67 2350.62 37.14 2011-06-16 14:54:24.000 167 33380.37 320.70 2350.65 37.14 2011-06-16 14:54:25.000 167 33380.46 320.68 2350.65 37.14 2011-06-16 14:54:26.000 167 33380.39 320.70 2350.65 37.14 2011-06-16 14:54:27.000 167 33380.38 320.71 2350.63 37.14 2011-06-16 14:54:28.000 167 33380.29 320.71 2350.65 37.14 2011-06-16 14:54:29.000 167 33380.33 320.71 2350.64 37.14 2011-06-16 14:54:30.000 167 33380.15 320.69 2350.66 37.14 2011-06-16 14:54:31.000 167 33380.32 320.72 2350.72 37.14 2011-06-16 14:54:32.000 167 33380.30 320.71 2350.71 37.14 2011-06-16 14:54:33.000 167 33380.20 320.72 2350.59 37.14 2011-06-16 14:54:34.000 167 33380.28 320.74 2350.71 37.14 2011-06-16 14:54:35.000 167 33380.19 320.70 2350.70 37.14 2011-06-16 14:54:36.000 167 33380.28 320.73 2350.63 37.14 2011-06-16 14:54:37.000 167 33380.08 320.76 2350.71 37.14 2011-06-16 14:54:38.000 167 33380.10 320.74 2350.72 37.14 2011-06-16 14:54:39.000 167 33380.07 320.79 2350.64 37.14 2011-06-16 14:54:40.000 167 33380.09 320.74 2350.61 37.14 2011-06-16 14:54:41.000 167 33380.08 320.79 2350.70 37.14 2011-06-16 14:54:42.000 167 33379.99 320.79 2350.69 37.14 2011-06-16 14:54:43.000 167 33379.99 320.77 2350.73 37.14 2011-06-16 14:54:44.000 167 33379.94 320.75 2350.60 37.14 2011-06-16 14:54:45.000 167 33379.97 320.83 2350.70 37.14 2011-06-16 14:54:46.000 167 33380.00 320.80 2350.76 37.14 2011-06-16 14:54:47.000 167 33379.90 320.80 2350.70 37.14 2011-06-16 14:54:48.000 167 33379.92 320.81 2350.80 37.14 2011-06-16 14:54:49.000 167 33380.02 320.82 2350.71 37.14 2011-06-16 14:54:50.000 167 33379.92 320.79 2350.68 37.14 2011-06-16 14:54:51.000 167 33379.91 320.85 2350.72 37.14 2011-06-16 14:54:52.000 167 33379.89 320.88 2350.82 37.14 2011-06-16 14:54:53.000 167 33379.80 320.83 2350.72 37.14 2011-06-16 14:54:54.000 167 33379.87 320.87 2350.83 37.14 2011-06-16 14:54:55.000 167 33379.82 320.87 2350.77 37.14 2011-06-16 14:54:56.000 167 33379.77 320.89 2350.82 37.14 2011-06-16 14:54:57.000 167 33379.82 320.88 2350.76 37.14 2011-06-16 14:54:58.000 167 33379.78 320.87 2350.75 37.14 2011-06-16 14:54:59.000 167 33379.70 320.88 2350.70 37.14 2011-06-16 14:55:00.000 167 33379.67 320.90 2350.80 37.14 2011-06-16 14:55:01.000 167 33379.75 320.88 2350.79 37.14 2011-06-16 14:55:02.000 167 33379.67 320.84 2350.76 37.14 2011-06-16 14:55:03.000 167 33379.68 320.87 2350.84 37.14 2011-06-16 14:55:04.000 167 33379.70 320.89 2350.80 37.14 2011-06-16 14:55:05.000 167 33379.56 320.90 2350.81 37.14 2011-06-16 14:55:06.000 167 33379.66 320.88 2350.78 37.14 2011-06-16 14:55:07.000 167 33379.57 320.92 2350.72 37.14 2011-06-16 14:55:08.000 167 33379.57 320.95 2350.78 37.14 2011-06-16 14:55:09.000 167 33379.53 320.95 2350.87 37.14 2011-06-16 14:55:10.000 167 33379.49 320.92 2350.78 37.14 2011-06-16 14:55:11.000 167 33379.49 320.91 2350.87 37.14 2011-06-16 14:55:12.000 167 33379.52 320.91 2350.90 37.14 2011-06-16 14:55:13.000 167 33379.42 320.94 2350.80 37.14 2011-06-16 14:55:14.000 167 33379.44 320.97 2350.89 37.14 2011-06-16 14:55:15.000 167 33379.39 320.96 2350.89 37.14 2011-06-16 14:55:16.000 167 33379.39 320.97 2350.90 37.14 2011-06-16 14:55:17.000 167 33379.46 321.00 2350.81 37.14 2011-06-16 14:55:18.000 167 33379.30 320.96 2350.90 37.14 2011-06-16 14:55:19.000 167 33379.39 320.98 2350.89 37.14 2011-06-16 14:55:20.000 167 33379.33 320.98 2350.89 37.14 2011-06-16 14:55:21.000 167 33379.40 321.01 2350.88 37.14 2011-06-16 14:55:22.000 167 33379.29 321.00 2350.80 37.14 2011-06-16 14:55:23.000 167 33379.19 320.96 2350.85 37.14 2011-06-16 14:55:24.000 167 33379.31 320.99 2350.94 37.14 2011-06-16 14:55:25.000 167 33379.24 320.99 2350.92 37.14 2011-06-16 14:55:26.000 167 33379.25 320.99 2350.94 37.14 2011-06-16 14:55:27.000 167 33379.29 321.01 2350.94 37.14 2011-06-16 14:55:28.000 167 33379.22 320.95 2350.87 37.14 2011-06-16 14:55:29.000 167 33379.24 321.02 2350.92 37.14 2011-06-16 14:55:30.000 167 33379.15 321.01 2350.89 37.14 2011-06-16 14:55:31.000 167 33379.21 321.00 2350.99 37.14 2011-06-16 14:55:32.000 167 33379.19 321.00 2350.98 37.14 2011-06-16 14:55:33.000 167 33379.14 321.02 2350.96 37.14 2011-06-16 14:55:34.000 167 33379.17 321.03 2350.89 37.14 2011-06-16 14:55:35.000 167 33379.18 321.01 2350.98 37.14 2011-06-16 14:55:36.000 167 33379.14 320.99 2350.97 37.14 2011-06-16 14:55:37.000 167 33379.23 321.05 2350.97 37.14 2011-06-16 14:55:38.000 167 33379.15 321.02 2350.92 37.14 2011-06-16 14:55:39.000 167 33379.12 321.00 2351.06 37.14 2011-06-16 14:55:40.000 167 33379.03 321.06 2350.99 37.14 2011-06-16 14:55:41.000 167 33379.13 321.04 2350.96 37.14 2011-06-16 14:55:42.000 167 33379.08 321.04 2351.08 37.14 2011-06-16 14:55:43.000 167 33379.06 321.02 2351.07 37.14 2011-06-16 14:55:44.000 167 33379.01 321.04 2350.98 37.14 2011-06-16 14:55:45.000 167 33379.00 321.03 2351.07 37.14 2011-06-16 14:55:46.000 167 33378.96 321.06 2350.99 37.14 2011-06-16 14:55:47.000 167 33378.96 321.04 2350.98 37.14 2011-06-16 14:55:48.000 167 33378.92 321.07 2351.01 37.14 2011-06-16 14:55:49.000 167 33378.90 321.04 2351.11 37.14 2011-06-16 14:55:50.000 167 33378.91 321.02 2351.14 37.14 2011-06-16 14:55:51.000 167 33378.88 321.04 2351.02 37.14 2011-06-16 14:55:52.000 167 33378.97 321.06 2351.02 37.14 2011-06-16 14:55:53.000 167 33378.95 321.06 2351.10 37.14 2011-06-16 14:55:54.000 167 33378.96 321.02 2351.04 37.14 2011-06-16 14:55:55.000 167 33378.81 320.99 2351.07 37.14 2011-06-16 14:55:56.000 167 33378.84 321.04 2351.01 37.14 2011-06-16 14:55:57.000 167 33378.83 321.12 2351.04 37.14 2011-06-16 14:55:58.000 167 33378.83 321.07 2351.05 37.14 2011-06-16 14:55:59.000 167 33378.99 321.05 2351.00 37.14 2011-06-16 14:56:00.000 167 33378.86 321.04 2351.02 37.14 2011-06-16 14:56:01.000 167 33378.79 321.08 2351.09 37.14 2011-06-16 14:56:02.000 167 33378.75 321.11 2351.07 37.14 2011-06-16 14:56:03.000 167 33378.82 321.08 2351.08 37.14 2011-06-16 14:56:04.000 167 33378.76 321.06 2351.01 37.14 2011-06-16 14:56:05.000 167 33378.78 321.10 2351.12 37.14 2011-06-16 14:56:06.000 167 33378.69 321.09 2351.01 37.14 2011-06-16 14:56:07.000 167 33378.78 321.06 2351.07 37.14 2011-06-16 14:56:08.000 167 33378.71 321.06 2351.07 37.14 2011-06-16 14:56:09.000 167 33378.70 321.09 2351.09 37.14 2011-06-16 14:56:10.000 167 33378.67 321.12 2351.07 37.14 2011-06-16 14:56:11.000 167 33378.63 321.10 2351.01 37.14 2011-06-16 14:56:12.000 167 33378.65 321.14 2351.12 37.14 2011-06-16 14:56:13.000 167 33378.59 321.11 2351.09 37.14 2011-06-16 14:56:14.000 167 33378.62 321.11 2351.11 37.14 2011-06-16 14:56:15.000 167 33378.61 321.17 2351.11 37.14 2011-06-16 14:56:16.000 167 33378.66 321.11 2351.04 37.14 2011-06-16 14:56:17.000 167 33378.66 321.11 2351.08 37.14 2011-06-16 14:56:18.000 167 33378.71 321.12 2351.11 37.14 2011-06-16 14:56:19.000 167 33378.54 321.12 2351.15 37.14 2011-06-16 14:56:20.000 167 33378.58 321.07 2351.12 37.14 2011-06-16 14:56:21.000 167 33378.62 321.14 2351.14 37.14 2011-06-16 14:56:22.000 167 33378.65 321.12 2350.98 37.14 2011-06-16 14:56:23.000 167 33378.64 321.14 2351.09 37.14 2011-06-16 14:56:24.000 167 33378.56 321.13 2351.14 37.14 2011-06-16 14:56:25.000 167 33378.51 321.10 2351.14 37.14 2011-06-16 14:56:26.000 167 33378.51 321.13 2351.17 37.14 2011-06-16 14:56:27.000 167 33378.52 321.17 2351.16 37.14 2011-06-16 14:56:28.000 167 33378.54 321.15 2351.09 37.14 2011-06-16 14:56:29.000 167 33378.56 321.13 2351.03 37.14 2011-06-16 14:56:30.000 167 33378.58 321.13 2351.18 37.14 2011-06-16 14:56:31.000 167 33378.51 321.08 2351.08 37.14 2011-06-16 14:56:32.000 167 33378.66 321.06 2351.08 37.14 2011-06-16 14:56:33.000 167 33378.65 321.10 2351.09 37.14 2011-06-16 14:56:34.000 167 33378.56 321.10 2351.15 37.14 2011-06-16 14:56:35.000 167 33378.63 321.06 2351.05 37.14 2011-06-16 14:56:36.000 167 33378.54 321.07 2351.10 37.14 2011-06-16 14:56:37.000 167 33378.57 321.12 2351.15 37.14 2011-06-16 14:56:38.000 167 33378.57 321.08 2351.07 37.14 2011-06-16 14:56:39.000 167 33378.51 321.07 2351.13 37.14 2011-06-16 14:56:40.000 167 33378.57 321.05 2351.07 37.14 2011-06-16 14:56:41.000 167 33378.60 321.05 2351.14 37.14 2011-06-16 14:56:42.000 167 33378.59 321.05 2351.08 37.14 2011-06-16 14:56:43.000 167 33378.62 321.06 2351.07 37.14 2011-06-16 14:56:44.000 167 33378.62 321.01 2351.07 37.14 2011-06-16 14:56:45.000 167 33378.50 321.04 2351.07 37.14 2011-06-16 14:56:46.000 167 33378.54 320.97 2351.07 37.14 2011-06-16 14:56:47.000 167 33378.53 321.03 2351.04 37.14 2011-06-16 14:56:48.000 167 33378.57 321.01 2351.09 37.14 2011-06-16 14:56:49.000 167 33378.61 320.99 2351.09 37.14 2011-06-16 14:56:50.000 167 33378.50 320.99 2351.04 37.14 2011-06-16 14:56:51.000 167 33378.53 320.98 2351.12 37.14 2011-06-16 14:56:52.000 167 33378.57 321.03 2350.98 37.14 2011-06-16 14:56:53.000 167 33378.50 320.99 2351.05 37.14 2011-06-16 14:56:54.000 167 33378.65 320.95 2351.02 37.14 2011-06-16 14:56:55.000 167 33378.66 321.01 2351.02 37.14 2011-06-16 14:56:56.000 167 33378.54 320.96 2351.04 37.14 2011-06-16 14:56:57.000 167 33378.50 320.99 2351.02 37.14 2011-06-16 14:56:58.000 167 33378.61 320.98 2351.09 37.14 2011-06-16 14:56:59.000 167 33378.63 321.04 2350.96 37.14 2011-06-16 14:57:00.000 167 33378.48 320.96 2351.03 37.14 2011-06-16 14:57:01.000 167 33378.54 320.96 2351.01 37.14 2011-06-16 14:57:02.000 167 33378.60 320.96 2350.99 37.14 2011-06-16 14:57:03.000 167 33378.68 320.99 2350.96 37.14 2011-06-16 14:57:04.000 167 33378.63 321.01 2351.02 37.14 2011-06-16 14:57:05.000 167 33378.59 321.01 2350.97 37.14 2011-06-16 14:57:06.000 167 33378.66 321.00 2350.90 37.14 2011-06-16 14:57:07.000 167 33378.47 321.00 2350.98 37.14 2011-06-16 14:57:08.000 167 33378.61 320.96 2351.01 37.14 2011-06-16 14:57:09.000 167 33378.53 321.03 2350.99 37.14 2011-06-16 14:57:10.000 167 33378.61 320.99 2351.01 37.13 2011-06-16 14:57:11.000 167 33378.65 320.99 2351.01 37.14 2011-06-16 14:57:12.000 167 33378.55 320.99 2350.97 37.14 2011-06-16 14:57:13.000 167 33378.62 321.00 2350.94 37.14 2011-06-16 14:57:14.000 167 33378.55 320.98 2350.89 37.14 2011-06-16 14:57:15.000 167 33378.62 321.00 2350.92 37.14 2011-06-16 14:57:16.000 167 33378.59 320.98 2350.92 37.14 2011-06-16 14:57:17.000 167 33378.60 320.96 2350.88 37.14 2011-06-16 14:57:18.000 167 33378.58 321.01 2350.92 37.14 2011-06-16 14:57:19.000 167 33378.54 320.97 2350.96 37.14 2011-06-16 14:57:20.000 167 33378.57 320.98 2350.89 37.14 2011-06-16 14:57:21.000 167 33378.52 321.04 2350.98 37.14 2011-06-16 14:57:22.000 167 33378.59 321.01 2350.92 37.14 2011-06-16 14:57:23.000 167 33378.62 321.04 2350.90 37.14 2011-06-16 14:57:24.000 167 33378.60 321.00 2350.84 37.14 2011-06-16 14:57:25.000 167 33378.57 320.99 2350.89 37.14 2011-06-16 14:57:26.000 167 33378.53 320.99 2350.91 37.14 2011-06-16 14:57:27.000 167 33378.52 321.04 2350.91 37.14 2011-06-16 14:57:28.000 167 33378.53 321.03 2350.92 37.13 2011-06-16 14:57:29.000 167 33378.57 321.01 2350.84 37.14 2011-06-16 14:57:30.000 167 33378.56 321.05 2350.95 37.14 2011-06-16 14:57:31.000 167 33378.54 321.06 2350.81 37.14 2011-06-16 14:57:32.000 167 33378.54 321.03 2350.83 37.14 2011-06-16 14:57:33.000 167 33378.49 321.03 2350.88 37.13 2011-06-16 14:57:34.000 167 33378.50 321.07 2350.95 37.13 2011-06-16 14:57:35.000 167 33378.56 321.08 2350.91 37.13 2011-06-16 14:57:36.000 167 33378.43 321.05 2350.90 37.13 2011-06-16 14:57:37.000 167 33378.55 321.08 2350.89 37.14 2011-06-16 14:57:38.000 167 33378.43 321.10 2350.91 37.13 2011-06-16 14:57:39.000 167 33378.51 321.08 2350.87 37.13 2011-06-16 14:57:40.000 167 33378.42 321.06 2350.89 37.13 2011-06-16 14:57:41.000 167 33378.39 321.06 2350.81 37.13 2011-06-16 14:57:42.000 167 33378.45 321.11 2350.83 37.13 2011-06-16 14:57:43.000 167 33378.43 321.12 2350.86 37.13 2011-06-16 14:57:44.000 167 33378.35 321.11 2350.86 37.13 2011-06-16 14:57:45.000 167 33378.35 321.07 2350.80 37.13 2011-06-16 14:57:46.000 167 33378.40 321.10 2350.82 37.13 2011-06-16 14:57:47.000 167 33378.33 321.11 2350.86 37.13 2011-06-16 14:57:48.000 167 33378.34 321.09 2350.88 37.13 2011-06-16 14:57:49.000 167 33378.33 321.07 2350.90 37.13 2011-06-16 14:57:50.000 167 33378.38 321.15 2350.87 37.13 2011-06-16 14:57:51.000 167 33378.34 321.12 2350.90 37.13 2011-06-16 14:57:52.000 167 33378.44 321.12 2350.94 37.13 2011-06-16 14:57:53.000 167 33378.32 321.09 2350.88 37.13 2011-06-16 14:57:54.000 167 33378.37 321.12 2350.86 37.13 2011-06-16 14:57:55.000 167 33378.31 321.15 2350.85 37.13 2011-06-16 14:57:56.000 167 33378.34 321.13 2350.87 37.13 2011-06-16 14:57:57.000 167 33378.29 321.11 2350.89 37.13 2011-06-16 14:57:58.000 167 33378.28 321.13 2350.88 37.13 2011-06-16 14:57:59.000 167 33378.30 321.12 2350.82 37.13 2011-06-16 14:58:00.000 167 33378.25 321.11 2350.86 37.13 2011-06-16 14:58:01.000 167 33378.21 321.15 2350.82 37.13 2011-06-16 14:58:02.000 167 33378.26 321.17 2350.88 37.13 2011-06-16 14:58:03.000 167 33378.14 321.17 2350.78 37.13 2011-06-16 14:58:04.000 167 33378.19 321.15 2350.89 37.13 2011-06-16 14:58:05.000 167 33378.16 321.23 2350.89 37.13 2011-06-16 14:58:06.000 167 33378.18 321.19 2350.90 37.13 2011-06-16 14:58:07.000 167 33378.25 321.24 2350.92 37.13 2011-06-16 14:58:08.000 167 33378.13 321.21 2350.90 37.13 2011-06-16 14:58:09.000 167 33378.21 321.20 2350.79 37.13 2011-06-16 14:58:10.000 167 33378.10 321.18 2350.87 37.13 2011-06-16 14:58:11.000 167 33378.11 321.20 2350.86 37.13 2011-06-16 14:58:12.000 167 33378.04 321.21 2350.95 37.13 2011-06-16 14:58:13.000 167 33378.12 321.25 2350.91 37.13 2011-06-16 14:58:14.000 167 33378.10 321.21 2350.81 37.13 2011-06-16 14:58:15.000 167 33378.00 321.20 2350.83 37.13 2011-06-16 14:58:16.000 167 33378.10 321.24 2350.86 37.13 2011-06-16 14:58:17.000 167 33378.04 321.23 2350.88 37.13 2011-06-16 14:58:18.000 167 33378.01 321.28 2350.90 37.13 2011-06-16 14:58:19.000 167 33378.02 321.30 2350.92 37.13 2011-06-16 14:58:20.000 167 33378.01 321.21 2350.95 37.13 2011-06-16 14:58:21.000 167 33378.04 321.25 2350.86 37.13 2011-06-16 14:58:22.000 167 33378.00 321.29 2350.94 37.13 2011-06-16 14:58:23.000 167 33377.97 321.25 2350.94 37.13 2011-06-16 14:58:24.000 167 33378.02 321.23 2350.91 37.13 2011-06-16 14:58:25.000 167 33378.01 321.28 2350.93 37.13 2011-06-16 14:58:26.000 167 33378.06 321.23 2350.87 37.13 2011-06-16 14:58:27.000 167 33377.99 321.24 2350.87 37.13 2011-06-16 14:58:28.000 167 33377.98 321.25 2351.01 37.13 2011-06-16 14:58:29.000 167 33377.92 321.23 2350.89 37.13 2011-06-16 14:58:30.000 167 33377.87 321.26 2350.93 37.13 2011-06-16 14:58:31.000 167 33378.02 321.28 2350.88 37.13 2011-06-16 14:58:32.000 167 33377.99 321.27 2350.87 37.13 2011-06-16 14:58:33.000 167 33377.90 321.23 2350.92 37.13 2011-06-16 14:58:34.000 167 33377.96 321.28 2350.99 37.13 2011-06-16 14:58:35.000 167 33377.94 321.30 2350.96 37.13 2011-06-16 14:58:36.000 167 33377.89 321.26 2351.03 37.13 2011-06-16 14:58:37.000 167 33377.95 321.28 2351.00 37.13 2011-06-16 14:58:38.000 167 33377.94 321.27 2350.95 37.13 2011-06-16 14:58:39.000 167 33377.90 321.28 2350.90 37.13 2011-06-16 14:58:40.000 167 33377.93 321.30 2350.91 37.13 2011-06-16 14:58:41.000 167 33377.91 321.29 2351.01 37.13 2011-06-16 14:58:42.000 167 33377.82 321.27 2351.02 37.13 2011-06-16 14:58:43.000 167 33377.85 321.27 2350.97 37.13 2011-06-16 14:58:44.000 167 33377.90 321.31 2351.02 37.13 2011-06-16 14:58:45.000 167 33377.79 321.32 2351.00 37.13 2011-06-16 14:58:46.000 167 33377.92 321.29 2350.97 37.13 2011-06-16 14:58:47.000 167 33377.82 321.35 2350.96 37.13 2011-06-16 14:58:48.000 167 33377.79 321.32 2350.95 37.13 2011-06-16 14:58:49.000 167 33377.82 321.33 2350.96 37.13 2011-06-16 14:58:50.000 167 33377.82 321.30 2351.09 37.13 2011-06-16 14:58:51.000 167 33377.81 321.29 2351.03 37.13 2011-06-16 14:58:52.000 167 33377.84 321.31 2351.04 37.13 2011-06-16 14:58:53.000 167 33377.83 321.29 2350.99 37.13 2011-06-16 14:58:54.000 167 33377.81 321.32 2351.04 37.13 2011-06-16 14:58:55.000 167 33377.94 321.34 2350.96 37.13 2011-06-16 14:58:56.000 167 33377.79 321.33 2351.05 37.13 2011-06-16 14:58:57.000 167 33377.77 321.30 2350.96 37.13 2011-06-16 14:58:58.000 167 33377.84 321.28 2351.05 37.13 2011-06-16 14:58:59.000 167 33377.86 321.32 2350.93 37.13 2011-06-16 14:59:00.000 167 33377.78 321.30 2350.93 37.13 2011-06-16 14:59:01.000 167 33377.81 321.34 2350.90 37.13 2011-06-16 14:59:02.000 167 33377.70 321.34 2350.98 37.13 2011-06-16 14:59:03.000 167 33377.73 321.31 2350.96 37.13 2011-06-16 14:59:04.000 167 33377.75 321.33 2350.91 37.13 2011-06-16 14:59:05.000 167 33377.84 321.35 2351.03 37.13 2011-06-16 14:59:06.000 167 33377.80 321.33 2350.96 37.13 2011-06-16 14:59:07.000 167 33377.79 321.31 2351.02 37.13 2011-06-16 14:59:08.000 167 33377.83 321.32 2351.05 37.13 2011-06-16 14:59:09.000 167 33377.75 321.32 2350.97 37.13 2011-06-16 14:59:10.000 167 33377.76 321.32 2350.94 37.13 2011-06-16 14:59:11.000 167 33377.76 321.31 2351.02 37.13 2011-06-16 14:59:12.000 167 33377.72 321.36 2351.03 37.13 2011-06-16 14:59:13.000 167 33377.72 321.32 2351.00 37.13 2011-06-16 14:59:14.000 167 33377.79 321.33 2351.03 37.13 2011-06-16 14:59:15.000 167 33377.77 321.35 2350.98 37.13 2011-06-16 14:59:16.000 167 33377.81 321.31 2350.99 37.13 2011-06-16 14:59:17.000 167 33377.84 321.32 2350.98 37.13 2011-06-16 14:59:18.000 167 33377.78 321.35 2351.01 37.13 2011-06-16 14:59:19.000 167 33377.80 321.35 2351.03 37.13 2011-06-16 14:59:20.000 167 33377.73 321.36 2351.03 37.13 2011-06-16 14:59:21.000 167 33377.74 321.34 2351.02 37.13 2011-06-16 14:59:22.000 167 33377.78 321.33 2351.06 37.13 2011-06-16 14:59:23.000 167 33377.78 321.32 2351.04 37.13 2011-06-16 14:59:24.000 167 33377.80 321.32 2350.99 37.13 2011-06-16 14:59:25.000 167 33377.76 321.27 2351.14 37.13 2011-06-16 14:59:26.000 167 33377.76 321.30 2350.98 37.13 2011-06-16 14:59:27.000 167 33377.71 321.28 2351.00 37.13 2011-06-16 14:59:28.000 167 33377.76 321.35 2350.96 37.13 2011-06-16 14:59:29.000 167 33377.71 321.32 2351.09 37.13 2011-06-16 14:59:30.000 167 33377.68 321.29 2351.02 37.13 2011-06-16 14:59:31.000 167 33377.73 321.30 2350.98 37.13 2011-06-16 14:59:32.000 167 33377.73 321.29 2351.01 37.13 2011-06-16 14:59:33.000 167 33377.69 321.27 2351.02 37.13 2011-06-16 14:59:34.000 167 33377.77 321.30 2350.99 37.13 2011-06-16 14:59:35.000 167 33377.78 321.30 2350.90 37.13 2011-06-16 14:59:36.000 167 33377.73 321.25 2351.01 37.13 2011-06-16 14:59:37.000 167 33377.70 321.29 2351.02 37.13 2011-06-16 14:59:38.000 167 33377.70 321.25 2350.98 37.13 2011-06-16 14:59:39.000 167 33377.68 321.22 2350.93 37.13 2011-06-16 14:59:40.000 167 33377.79 321.24 2350.86 37.13 2011-06-16 14:59:41.000 167 33377.73 321.27 2350.99 37.13 2011-06-16 14:59:42.000 167 33377.79 321.29 2350.93 37.13 2011-06-16 14:59:43.000 167 33377.60 321.27 2350.96 37.13 2011-06-16 14:59:44.000 167 33377.72 321.25 2350.93 37.13 2011-06-16 14:59:45.000 167 33377.66 321.29 2350.88 37.13 2011-06-16 14:59:46.000 167 33377.70 321.25 2350.90 37.13 2011-06-16 14:59:47.000 167 33377.64 321.26 2350.95 37.13 2011-06-16 14:59:48.000 167 33377.69 321.24 2350.93 37.13 2011-06-16 14:59:49.000 167 33377.70 321.22 2350.99 37.13 2011-06-16 14:59:50.000 167 33377.61 321.26 2350.96 37.13 2011-06-16 14:59:51.000 167 33377.64 321.23 2350.95 37.13 2011-06-16 14:59:52.000 167 33377.66 321.26 2350.96 37.13 2011-06-16 14:59:53.000 167 33377.62 321.29 2350.99 37.13 2011-06-16 14:59:54.000 167 33377.55 321.29 2350.90 37.13 2011-06-16 14:59:55.000 167 33377.63 321.21 2350.86 37.13 2011-06-16 14:59:56.000 167 33377.60 321.32 2351.00 37.13 2011-06-16 14:59:57.000 167 33377.51 321.26 2350.98 37.13 2011-06-16 14:59:58.000 167 33377.53 321.31 2350.99 37.13 2011-06-16 14:59:59.000 167 33377.50 321.29 2350.98 37.13 2011-06-16 15:00:00.000 167 33377.52 321.26 2350.93 37.13 2011-06-16 15:00:01.000 167 33377.54 321.32 2350.89 37.13 2011-06-16 15:00:02.000 167 33377.50 321.25 2350.92 37.13 2011-06-16 15:00:03.000 167 33377.53 321.26 2350.87 37.13 2011-06-16 15:00:04.000 167 33377.56 321.32 2350.89 37.13 2011-06-16 15:00:05.000 167 33377.53 321.31 2350.95 37.13 2011-06-16 15:00:06.000 167 33377.50 321.34 2350.89 37.13 2011-06-16 15:00:07.000 167 33377.44 321.34 2350.88 37.13 2011-06-16 15:00:08.000 167 33377.47 321.29 2350.95 37.13 2011-06-16 15:00:09.000 167 33377.37 321.27 2350.86 37.13 2011-06-16 15:00:10.000 167 33377.47 321.31 2350.95 37.13 2011-06-16 15:00:11.000 167 33377.51 321.35 2351.01 37.13 2011-06-16 15:00:12.000 167 33377.47 321.33 2350.97 37.13 2011-06-16 15:00:13.000 167 33377.44 321.31 2351.01 37.13 2011-06-16 15:00:14.000 167 33377.49 321.31 2350.90 37.13 2011-06-16 15:00:15.000 167 33377.41 321.32 2350.92 37.13 2011-06-16 15:00:16.000 167 33377.50 321.33 2350.90 37.13 2011-06-16 15:00:17.000 167 33377.43 321.32 2350.98 37.13 2011-06-16 15:00:18.000 167 33377.41 321.39 2350.92 37.13 2011-06-16 15:00:19.000 167 33377.49 321.30 2350.95 37.13 2011-06-16 15:00:20.000 167 33377.42 321.34 2350.94 37.13 2011-06-16 15:00:21.000 167 33377.42 321.32 2350.93 37.13 2011-06-16 15:00:22.000 167 33377.39 321.34 2350.97 37.13 2011-06-16 15:00:23.000 167 33377.42 321.35 2351.02 37.13 2011-06-16 15:00:24.000 167 33377.42 321.35 2351.00 37.13 2011-06-16 15:00:25.000 167 33377.43 321.31 2350.98 37.13 2011-06-16 15:00:26.000 167 33377.36 321.35 2350.94 37.13 2011-06-16 15:00:27.000 167 33377.39 321.32 2350.87 37.13 2011-06-16 15:00:28.000 167 33377.33 321.33 2350.93 37.13 2011-06-16 15:00:29.000 167 33377.35 321.35 2350.95 37.13 2011-06-16 15:00:30.000 167 33377.38 321.35 2350.95 37.13 2011-06-16 15:00:31.000 167 33377.36 321.36 2350.89 37.13 2011-06-16 15:00:32.000 167 33377.31 321.29 2350.96 37.13 2011-06-16 15:00:33.000 167 33377.36 321.28 2351.04 37.13 2011-06-16 15:00:34.000 167 33377.36 321.30 2350.93 37.13 2011-06-16 15:00:35.000 167 33377.38 321.34 2350.93 37.13 2011-06-16 15:00:36.000 167 33377.33 321.31 2350.92 37.13 2011-06-16 15:00:37.000 167 33377.29 321.31 2351.03 37.13 2011-06-16 15:00:38.000 167 33377.35 321.27 2350.95 37.13 2011-06-16 15:00:39.000 167 33377.25 321.28 2350.92 37.13 2011-06-16 15:00:40.000 167 33377.30 321.29 2350.91 37.13 2011-06-16 15:00:41.000 167 33377.31 321.30 2350.99 37.13 2011-06-16 15:00:42.000 167 33377.33 321.32 2350.93 37.13 2011-06-16 15:00:43.000 167 33377.26 321.29 2350.99 37.13 2011-06-16 15:00:44.000 167 33377.25 321.35 2350.97 37.13 2011-06-16 15:00:45.000 167 33377.25 321.33 2350.96 37.13 2011-06-16 15:00:46.000 167 33377.30 321.28 2350.94 37.13 2011-06-16 15:00:47.000 167 33377.29 321.31 2350.99 37.13 2011-06-16 15:00:48.000 167 33377.29 321.27 2351.01 37.13 2011-06-16 15:00:49.000 167 33377.30 321.33 2350.98 37.13 2011-06-16 15:00:50.000 167 33377.28 321.30 2350.95 37.13 2011-06-16 15:00:51.000 167 33377.29 321.30 2350.96 37.13 2011-06-16 15:00:52.000 167 33377.22 321.32 2350.98 37.13 2011-06-16 15:00:53.000 167 33377.25 321.33 2350.90 37.13 2011-06-16 15:00:54.000 167 33377.29 321.33 2350.99 37.13 2011-06-16 15:00:55.000 167 33377.28 321.30 2350.98 37.13 2011-06-16 15:00:56.000 167 33377.20 321.31 2350.87 37.13 2011-06-16 15:00:57.000 167 33377.19 321.30 2350.89 37.13 2011-06-16 15:00:58.000 167 33377.26 321.28 2350.93 37.13 2011-06-16 15:00:59.000 167 33377.26 321.37 2350.96 37.13 2011-06-16 15:01:00.000 167 33377.33 321.34 2350.93 37.13 2011-06-16 15:01:01.000 167 33377.14 321.33 2350.98 37.13 2011-06-16 15:01:02.000 167 33377.25 321.35 2350.94 37.13 2011-06-16 15:01:03.000 167 33377.20 321.32 2350.95 37.13 2011-06-16 15:01:04.000 167 33377.23 321.35 2350.95 37.13 2011-06-16 15:01:05.000 167 33377.16 321.32 2350.94 37.13 2011-06-16 15:01:06.000 167 33377.12 321.30 2350.91 37.13 2011-06-16 15:01:07.000 167 33377.10 321.31 2350.88 37.13 2011-06-16 15:01:08.000 167 33377.18 321.34 2350.87 37.13 2011-06-16 15:01:09.000 167 33377.04 321.35 2350.91 37.13 2011-06-16 15:01:10.000 167 33377.11 321.40 2350.94 37.13 2011-06-16 15:01:11.000 167 33377.16 321.33 2350.88 37.13 2011-06-16 15:01:12.000 167 33377.24 321.32 2350.90 37.13 2011-06-16 15:01:13.000 167 33377.07 321.30 2350.93 37.13 2011-06-16 15:01:14.000 167 33377.13 321.35 2350.95 37.13 2011-06-16 15:01:15.000 167 33377.19 321.36 2350.92 37.13 2011-06-16 15:01:16.000 167 33377.16 321.33 2351.02 37.13 2011-06-16 15:01:17.000 167 33377.14 321.32 2350.93 37.13 2011-06-16 15:01:18.000 167 33377.13 321.34 2350.95 37.13 2011-06-16 15:01:19.000 167 33377.14 321.33 2350.98 37.13 2011-06-16 15:01:20.000 167 33377.12 321.36 2350.94 37.13 2011-06-16 15:01:21.000 167 33377.01 321.34 2351.02 37.13 2011-06-16 15:01:22.000 167 33377.03 321.32 2351.05 37.13 2011-06-16 15:01:23.000 167 33377.04 321.30 2350.89 37.13 2011-06-16 15:01:24.000 167 33377.10 321.33 2350.90 37.13 2011-06-16 15:01:25.000 167 33377.10 321.32 2350.92 37.13 2011-06-16 15:01:26.000 167 33377.08 321.28 2350.98 37.13 2011-06-16 15:01:27.000 167 33377.16 321.30 2350.92 37.13 2011-06-16 15:01:28.000 167 33377.18 321.30 2350.93 37.13 2011-06-16 15:01:29.000 167 33377.06 321.32 2350.93 37.13 2011-06-16 15:01:30.000 167 33377.17 321.29 2350.90 37.13 2011-06-16 15:01:31.000 167 33377.19 321.29 2350.94 37.13 2011-06-16 15:01:32.000 167 33377.17 321.30 2350.86 37.13 2011-06-16 15:01:33.000 167 33377.14 321.26 2350.93 37.13 2011-06-16 15:01:34.000 167 33377.10 321.31 2350.92 37.13 2011-06-16 15:01:35.000 167 33377.08 321.30 2350.90 37.13 2011-06-16 15:01:36.000 167 33377.20 321.27 2350.98 37.13 2011-06-16 15:01:37.000 167 33377.13 321.27 2350.92 37.13 2011-06-16 15:01:38.000 167 33377.23 321.26 2350.92 37.13 2011-06-16 15:01:39.000 167 33377.20 321.24 2350.87 37.13 2011-06-16 15:01:40.000 167 33377.14 321.30 2350.92 37.13 2011-06-16 15:01:41.000 167 33377.17 321.23 2350.91 37.13 2011-06-16 15:01:42.000 167 33377.07 321.23 2350.88 37.13 2011-06-16 15:01:43.000 167 33377.12 321.24 2350.95 37.13 2011-06-16 15:01:44.000 167 33377.13 321.25 2350.93 37.13 2011-06-16 15:01:45.000 167 33377.16 321.24 2350.89 37.13 2011-06-16 15:01:46.000 167 33377.11 321.25 2350.96 37.13 2011-06-16 15:01:47.000 167 33377.14 321.24 2350.90 37.13 2011-06-16 15:01:48.000 167 33377.15 321.25 2350.80 37.13 2011-06-16 15:01:49.000 167 33377.15 321.25 2350.89 37.13 2011-06-16 15:01:50.000 167 33377.13 321.24 2350.86 37.13 2011-06-16 15:01:51.000 167 33377.07 321.26 2350.87 37.13 2011-06-16 15:01:52.000 167 33377.13 321.23 2350.88 37.13 2011-06-16 15:01:53.000 167 33377.13 321.22 2350.83 37.13 2011-06-16 15:01:54.000 167 33377.11 321.26 2350.92 37.13 2011-06-16 15:01:55.000 167 33377.13 321.19 2350.84 37.13 2011-06-16 15:01:56.000 167 33377.13 321.24 2350.90 37.13 2011-06-16 15:01:57.000 167 33377.07 321.20 2350.84 37.13 2011-06-16 15:01:58.000 167 33377.06 321.24 2350.92 37.13 2011-06-16 15:01:59.000 167 33377.11 321.22 2350.85 37.13 2011-06-16 15:02:00.000 167 33377.12 321.22 2350.84 37.13 2011-06-16 15:02:01.000 167 33377.01 321.24 2350.80 37.13 2011-06-16 15:02:02.000 167 33377.08 321.24 2350.80 37.13 2011-06-16 15:02:03.000 167 33377.00 321.24 2350.83 37.13 2011-06-16 15:02:04.000 167 33377.10 321.21 2350.80 37.13 2011-06-16 15:02:05.000 167 33377.03 321.25 2350.84 37.13 2011-06-16 15:02:06.000 167 33377.10 321.24 2350.76 37.13 2011-06-16 15:02:07.000 167 33377.07 321.25 2350.91 37.13 2011-06-16 15:02:08.000 167 33377.11 321.28 2350.79 37.13 2011-06-16 15:02:09.000 167 33376.92 321.22 2350.83 37.13 2011-06-16 15:02:10.000 167 33376.99 321.26 2350.85 37.13 2011-06-16 15:02:11.000 167 33377.03 321.25 2350.82 37.13 2011-06-16 15:02:12.000 167 33377.00 321.25 2350.89 37.13 2011-06-16 15:02:13.000 167 33376.97 321.25 2350.83 37.13 2011-06-16 15:02:14.000 167 33377.17 321.24 2350.86 37.13 2011-06-16 15:02:15.000 167 33376.97 321.26 2350.84 37.13 2011-06-16 15:02:16.000 167 33376.96 321.29 2350.84 37.13 2011-06-16 15:02:17.000 167 33376.91 321.32 2350.87 37.13 2011-06-16 15:02:18.000 167 33376.95 321.26 2350.86 37.13 2011-06-16 15:02:19.000 167 33376.99 321.32 2350.83 37.13 2011-06-16 15:02:20.000 167 33376.98 321.32 2350.84 37.13 2011-06-16 15:02:21.000 167 33376.91 321.30 2350.84 37.13 2011-06-16 15:02:22.000 167 33376.98 321.26 2350.86 37.13 2011-06-16 15:02:23.000 167 33376.85 321.30 2350.76 37.13 2011-06-16 15:02:24.000 167 33377.01 321.29 2350.81 37.13 2011-06-16 15:02:25.000 167 33376.88 321.31 2350.87 37.13 2011-06-16 15:02:26.000 167 33376.96 321.31 2350.84 37.13 2011-06-16 15:02:27.000 167 33376.91 321.27 2350.80 37.13 2011-06-16 15:02:28.000 167 33376.99 321.28 2350.86 37.13 2011-06-16 15:02:29.000 167 33376.85 321.24 2350.77 37.13 2011-06-16 15:02:30.000 167 33376.84 321.27 2350.87 37.13 2011-06-16 15:02:31.000 167 33376.87 321.29 2350.87 37.13 2011-06-16 15:02:32.000 167 33376.88 321.31 2350.82 37.13 2011-06-16 15:02:33.000 167 33376.86 321.28 2350.83 37.13 2011-06-16 15:02:34.000 167 33376.82 321.34 2350.84 37.13 2011-06-16 15:02:35.000 167 33376.83 321.33 2350.78 37.13 2011-06-16 15:02:36.000 167 33376.80 321.29 2350.88 37.13 2011-06-16 15:02:37.000 167 33376.86 321.27 2350.79 37.13 2011-06-16 15:02:38.000 167 33376.79 321.29 2350.86 37.13 2011-06-16 15:02:39.000 167 33376.80 321.30 2350.82 37.13 2011-06-16 15:02:40.000 167 33376.80 321.31 2350.89 37.13 2011-06-16 15:02:41.000 167 33376.85 321.34 2350.82 37.13 2011-06-16 15:02:42.000 167 33376.82 321.29 2350.92 37.13 2011-06-16 15:02:43.000 167 33376.83 321.30 2350.91 37.13 2011-06-16 15:02:44.000 167 33376.67 321.31 2350.90 37.13 2011-06-16 15:02:45.000 167 33376.80 321.30 2350.89 37.13 2011-06-16 15:02:46.000 167 33376.73 321.34 2350.84 37.13 2011-06-16 15:02:47.000 167 33376.77 321.34 2350.88 37.13 2011-06-16 15:02:48.000 167 33376.76 321.34 2350.92 37.13 2011-06-16 15:02:49.000 167 33376.75 321.30 2350.86 37.13 2011-06-16 15:02:50.000 167 33376.80 321.28 2350.89 37.13 2011-06-16 15:02:51.000 167 33376.72 321.26 2350.95 37.13 2011-06-16 15:02:52.000 167 33376.69 321.33 2350.86 37.13 2011-06-16 15:02:53.000 167 33376.71 321.38 2350.80 37.13 2011-06-16 15:02:54.000 167 33376.65 321.32 2350.87 37.13 2011-06-16 15:02:55.000 167 33376.65 321.33 2350.93 37.13 2011-06-16 15:02:56.000 167 33376.65 321.39 2350.91 37.13 2011-06-16 15:02:57.000 167 33376.58 321.33 2350.88 37.13 2011-06-16 15:02:58.000 167 33376.72 321.33 2350.87 37.13 2011-06-16 15:02:59.000 167 33376.70 321.35 2350.92 37.13 2011-06-16 15:03:00.000 167 33376.57 321.33 2350.89 37.13 2011-06-16 15:03:01.000 167 33376.67 321.31 2350.88 37.13 2011-06-16 15:03:02.000 167 33376.69 321.39 2350.93 37.13 2011-06-16 15:03:03.000 167 33376.63 321.37 2350.83 37.13 2011-06-16 15:03:04.000 167 33376.60 321.36 2350.87 37.13 2011-06-16 15:03:05.000 167 33376.52 321.32 2350.84 37.13 2011-06-16 15:03:06.000 167 33376.44 321.34 2350.86 37.13 2011-06-16 15:03:07.000 167 33376.52 321.39 2350.88 37.13 2011-06-16 15:03:08.000 167 33376.63 321.33 2350.86 37.13 2011-06-16 15:03:09.000 167 33376.60 321.31 2350.85 37.13 2011-06-16 15:03:10.000 167 33376.53 321.36 2350.94 37.13 2011-06-16 15:03:11.000 167 33376.43 321.37 2350.88 37.13 2011-06-16 15:03:12.000 167 33376.46 321.35 2350.91 37.13 2011-06-16 15:03:13.000 167 33376.50 321.35 2350.90 37.13 2011-06-16 15:03:14.000 167 33376.42 321.34 2350.93 37.13 2011-06-16 15:03:15.000 167 33376.45 321.32 2350.89 37.13 2011-06-16 15:03:16.000 167 33376.50 321.33 2350.80 37.13 2011-06-16 15:03:17.000 167 33376.51 321.36 2350.84 37.13 2011-06-16 15:03:18.000 167 33376.38 321.36 2350.88 37.13 2011-06-16 15:03:19.000 167 33376.41 321.36 2350.95 37.13 2011-06-16 15:03:20.000 167 33376.30 321.37 2350.98 37.13 2011-06-16 15:03:21.000 167 33376.35 321.36 2350.95 37.13 2011-06-16 15:03:22.000 167 33376.35 321.34 2350.86 37.13 2011-06-16 15:03:23.000 167 33376.42 321.39 2350.93 37.13 2011-06-16 15:03:24.000 167 33376.42 321.37 2350.92 37.13 2011-06-16 15:03:25.000 167 33376.27 321.38 2350.93 37.13 2011-06-16 15:03:26.000 167 33376.40 321.33 2350.98 37.13 2011-06-16 15:03:27.000 167 33376.33 321.32 2350.92 37.13 2011-06-16 15:03:28.000 167 33376.33 321.37 2350.99 37.13 2011-06-16 15:03:29.000 167 33376.35 321.38 2350.98 37.13 2011-06-16 15:03:30.000 167 33376.30 321.37 2351.00 37.13 2011-06-16 15:03:31.000 167 33376.32 321.34 2350.93 37.13 2011-06-16 15:03:32.000 167 33376.24 321.37 2350.99 37.13 2011-06-16 15:03:33.000 167 33376.32 321.34 2351.02 37.13 2011-06-16 15:03:34.000 167 33376.31 321.39 2351.01 37.13 2011-06-16 15:03:35.000 167 33376.20 321.34 2351.03 37.13 2011-06-16 15:03:36.000 167 33376.21 321.39 2350.93 37.13 2011-06-16 15:03:37.000 167 33376.25 321.39 2351.01 37.13 2011-06-16 15:03:38.000 167 33376.24 321.39 2351.00 37.13 2011-06-16 15:03:39.000 167 33376.21 321.33 2351.02 37.13 2011-06-16 15:03:40.000 167 33376.14 321.40 2350.95 37.13 2011-06-16 15:03:41.000 167 33376.23 321.38 2351.02 37.13 2011-06-16 15:03:42.000 167 33376.35 321.39 2351.02 37.13 2011-06-16 15:03:43.000 167 33376.15 321.40 2351.01 37.13 2011-06-16 15:03:44.000 167 33376.24 321.37 2351.00 37.13 2011-06-16 15:03:45.000 167 33376.17 321.38 2351.00 37.13 2011-06-16 15:03:46.000 167 33376.32 321.40 2350.98 37.13 2011-06-16 15:03:47.000 167 33376.20 321.41 2351.04 37.13 2011-06-16 15:03:48.000 167 33376.23 321.42 2350.99 37.13 2011-06-16 15:03:49.000 167 33376.27 321.45 2351.00 37.13 2011-06-16 15:03:50.000 167 33376.18 321.38 2351.00 37.13 2011-06-16 15:03:51.000 167 33376.20 321.39 2351.03 37.13 2011-06-16 15:03:52.000 167 33376.18 321.40 2351.07 37.13 2011-06-16 15:03:53.000 167 33376.12 321.43 2351.08 37.13 2011-06-16 15:03:54.000 167 33376.12 321.39 2351.08 37.13 2011-06-16 15:03:55.000 167 33376.15 321.38 2351.02 37.13 2011-06-16 15:03:56.000 167 33376.17 321.40 2351.05 37.13 2011-06-16 15:03:57.000 167 33376.13 321.38 2351.05 37.12 2011-06-16 15:03:58.000 167 33376.06 321.39 2351.04 37.13 2011-06-16 15:03:59.000 167 33376.08 321.36 2351.09 37.12 2011-06-16 15:04:00.000 167 33376.00 321.46 2351.02 37.13 2011-06-16 15:04:01.000 167 33376.17 321.40 2350.98 37.13 2011-06-16 15:04:02.000 167 33376.11 321.37 2351.02 37.12 2011-06-16 15:04:03.000 167 33376.07 321.39 2350.96 37.12 2011-06-16 15:04:04.000 167 33376.15 321.41 2351.14 37.12 2011-06-16 15:04:05.000 167 33376.08 321.37 2351.07 37.12 2011-06-16 15:04:06.000 167 33376.08 321.36 2351.11 37.12 2011-06-16 15:04:07.000 167 33376.01 321.40 2351.07 37.12 2011-06-16 15:04:08.000 167 33376.11 321.40 2351.09 37.12 2011-06-16 15:04:09.000 167 33376.08 321.41 2351.03 37.12 2011-06-16 15:04:10.000 167 33376.01 321.42 2351.10 37.12 2011-06-16 15:04:11.000 167 33375.96 321.44 2351.04 37.12 2011-06-16 15:04:12.000 167 33376.04 321.39 2351.09 37.12 2011-06-16 15:04:13.000 167 33376.08 321.40 2351.03 37.12 2011-06-16 15:04:14.000 167 33376.05 321.40 2350.99 37.12 2011-06-16 15:04:15.000 167 33376.06 321.39 2351.00 37.12 2011-06-16 15:04:16.000 167 33376.05 321.41 2351.01 37.12 2011-06-16 15:04:17.000 167 33376.01 321.45 2351.00 37.12 2011-06-16 15:04:18.000 167 33376.04 321.37 2351.03 37.12 2011-06-16 15:04:19.000 167 33376.08 321.40 2350.99 37.12 2011-06-16 15:04:20.000 167 33376.02 321.44 2351.05 37.12 2011-06-16 15:04:21.000 167 33376.10 321.45 2351.11 37.12 2011-06-16 15:04:22.000 167 33376.01 321.38 2350.96 37.12 2011-06-16 15:04:23.000 167 33376.10 321.36 2351.05 37.12 2011-06-16 15:04:24.000 167 33376.03 321.38 2350.95 37.12 2011-06-16 15:04:25.000 167 33375.99 321.40 2351.03 37.12 2011-06-16 15:04:26.000 167 33376.07 321.37 2351.00 37.12 2011-06-16 15:04:27.000 167 33375.98 321.36 2350.99 37.12 2011-06-16 15:04:28.000 167 33375.99 321.40 2350.98 37.12 2011-06-16 15:04:29.000 167 33376.01 321.40 2351.05 37.12 2011-06-16 15:04:30.000 167 33376.05 321.41 2350.95 37.12 2011-06-16 15:04:31.000 167 33376.00 321.43 2351.01 37.12 2011-06-16 15:04:32.000 167 33375.99 321.43 2351.00 37.12 2011-06-16 15:04:33.000 167 33375.97 321.40 2351.02 37.12 2011-06-16 15:04:34.000 167 33375.94 321.44 2350.98 37.12 2011-06-16 15:04:35.000 167 33375.95 321.44 2351.05 37.12 2011-06-16 15:04:36.000 167 33375.90 321.45 2351.02 37.12 2011-06-16 15:04:37.000 167 33376.01 321.45 2350.99 37.12 2011-06-16 15:04:38.000 167 33375.88 321.40 2351.05 37.12 2011-06-16 15:04:39.000 167 33375.96 321.40 2351.03 37.12 2011-06-16 15:04:40.000 167 33375.98 321.44 2350.93 37.12 2011-06-16 15:04:41.000 167 33375.98 321.41 2351.03 37.12 2011-06-16 15:04:42.000 167 33375.99 321.44 2351.01 37.12 2011-06-16 15:04:43.000 167 33375.95 321.42 2350.97 37.12 2011-06-16 15:04:44.000 167 33375.90 321.44 2351.01 37.12 2011-06-16 15:04:45.000 167 33375.92 321.39 2351.04 37.12 2011-06-16 15:04:46.000 167 33375.95 321.44 2351.00 37.12 2011-06-16 15:04:47.000 167 33375.95 321.45 2350.97 37.12 2011-06-16 15:04:48.000 167 33375.97 321.39 2351.07 37.12 2011-06-16 15:04:49.000 167 33375.99 321.45 2351.06 37.12 2011-06-16 15:04:50.000 167 33375.93 321.40 2350.96 37.12 2011-06-16 15:04:51.000 167 33375.90 321.38 2350.92 37.12 2011-06-16 15:04:52.000 167 33375.99 321.42 2351.02 37.12 2011-06-16 15:04:53.000 167 33375.92 321.44 2350.98 37.12 2011-06-16 15:04:54.000 167 33375.96 321.40 2350.97 37.12 2011-06-16 15:04:55.000 167 33375.86 321.44 2351.03 37.12 2011-06-16 15:04:56.000 167 33375.87 321.45 2351.01 37.12 2011-06-16 15:04:57.000 167 33375.88 321.40 2350.98 37.12 2011-06-16 15:04:58.000 167 33375.93 321.41 2351.02 37.12 2011-06-16 15:04:59.000 167 33375.90 321.44 2351.09 37.12 2011-06-16 15:05:00.000 167 33375.97 321.44 2351.01 37.12 2011-06-16 15:05:01.000 167 33375.83 321.42 2351.00 37.12 2011-06-16 15:05:02.000 167 33375.91 321.35 2350.98 37.12 2011-06-16 15:05:03.000 167 33375.83 321.34 2350.98 37.12 2011-06-16 15:05:04.000 167 33375.83 321.43 2351.01 37.12 2011-06-16 15:05:05.000 167 33375.88 321.46 2350.96 37.12 2011-06-16 15:05:06.000 167 33375.87 321.45 2350.99 37.12 2011-06-16 15:05:07.000 167 33375.93 321.44 2350.97 37.12 2011-06-16 15:05:08.000 167 33375.98 321.42 2350.93 37.12 2011-06-16 15:05:09.000 167 33375.89 321.43 2350.96 37.12 2011-06-16 15:05:10.000 167 33375.81 321.43 2351.06 37.12 2011-06-16 15:05:11.000 167 33375.84 321.40 2351.02 37.12 2011-06-16 15:05:12.000 167 33375.79 321.46 2350.99 37.12 2011-06-16 15:05:13.000 167 33375.70 321.41 2351.01 37.12 2011-06-16 15:05:14.000 167 33376.02 321.47 2351.01 37.12 2011-06-16 15:05:15.000 167 33375.82 321.45 2350.96 37.12 2011-06-16 15:05:16.000 167 33375.78 321.39 2351.01 37.12 2011-06-16 15:05:17.000 167 33375.83 321.41 2350.98 37.12 2011-06-16 15:05:18.000 167 33375.81 321.44 2351.03 37.12 2011-06-16 15:05:19.000 167 33375.77 321.45 2351.01 37.12 2011-06-16 15:05:20.000 167 33375.82 321.43 2351.02 37.12 2011-06-16 15:05:21.000 167 33375.79 321.44 2351.01 37.12 2011-06-16 15:05:22.000 167 33375.77 321.45 2350.99 37.12 2011-06-16 15:05:23.000 167 33375.80 321.45 2351.06 37.12 2011-06-16 15:05:24.000 167 33375.78 321.44 2350.96 37.12 2011-06-16 15:05:25.000 167 33375.74 321.45 2351.01 37.12 2011-06-16 15:05:26.000 167 33375.82 321.47 2351.08 37.12 2011-06-16 15:05:27.000 167 33375.73 321.47 2351.05 37.12 2011-06-16 15:05:28.000 167 33375.77 321.51 2351.02 37.12 2011-06-16 15:05:29.000 167 33375.80 321.48 2351.05 37.12 2011-06-16 15:05:30.000 167 33375.77 321.47 2350.95 37.12 2011-06-16 15:05:31.000 167 33375.78 321.51 2351.00 37.12 2011-06-16 15:05:32.000 167 33375.74 321.52 2350.96 37.12 2011-06-16 15:05:33.000 167 33375.76 321.47 2350.91 37.12 2011-06-16 15:05:34.000 167 33375.71 321.48 2350.96 37.12 2011-06-16 15:05:35.000 167 33375.73 321.47 2351.01 37.12 2011-06-16 15:05:36.000 167 33375.70 321.50 2351.00 37.12 2011-06-16 15:05:37.000 167 33375.69 321.53 2351.02 37.12 2011-06-16 15:05:38.000 167 33375.79 321.53 2350.98 37.12 2011-06-16 15:05:39.000 167 33375.74 321.53 2350.99 37.12 2011-06-16 15:05:40.000 167 33375.76 321.50 2351.01 37.12 2011-06-16 15:05:41.000 167 33375.73 321.52 2350.97 37.12 2011-06-16 15:05:42.000 167 33375.79 321.52 2350.96 37.12 2011-06-16 15:05:43.000 167 33375.70 321.53 2351.04 37.12 2011-06-16 15:05:44.000 167 33375.76 321.50 2350.96 37.12 2011-06-16 15:05:45.000 167 33375.67 321.47 2350.94 37.12 2011-06-16 15:05:46.000 167 33375.74 321.49 2350.99 37.12 2011-06-16 15:05:47.000 167 33375.76 321.54 2351.00 37.12 2011-06-16 15:05:48.000 167 33375.73 321.49 2350.96 37.12 2011-06-16 15:05:49.000 167 33375.65 321.50 2350.93 37.12 2011-06-16 15:05:50.000 167 33375.80 321.52 2351.04 37.12 2011-06-16 15:05:51.000 167 33375.66 321.52 2351.05 37.12 2011-06-16 15:05:52.000 167 33375.72 321.52 2351.02 37.12 2011-06-16 15:05:53.000 167 33375.70 321.51 2351.07 37.12 2011-06-16 15:05:54.000 167 33375.73 321.51 2350.95 37.12 2011-06-16 15:05:55.000 167 33375.58 321.53 2351.03 37.12 2011-06-16 15:05:56.000 167 33375.70 321.52 2351.03 37.12 2011-06-16 15:05:57.000 167 33375.67 321.49 2351.02 37.12 2011-06-16 15:05:58.000 167 33375.70 321.50 2350.96 37.12 2011-06-16 15:05:59.000 167 33375.68 321.51 2351.02 37.12 2011-06-16 15:06:00.000 167 33375.60 321.50 2351.06 37.12 2011-06-16 15:06:01.000 167 33375.66 321.52 2351.07 37.12 2011-06-16 15:06:02.000 167 33375.66 321.60 2350.99 37.12 2011-06-16 15:06:03.000 167 33375.69 321.54 2350.98 37.12 2011-06-16 15:06:04.000 167 33375.69 321.56 2351.04 37.12 2011-06-16 15:06:05.000 167 33375.70 321.59 2351.01 37.12 2011-06-16 15:06:06.000 167 33375.68 321.54 2351.06 37.12 2011-06-16 15:06:07.000 167 33375.61 321.57 2351.02 37.12 2011-06-16 15:06:08.000 167 33375.74 321.54 2351.01 37.12 2011-06-16 15:06:09.000 167 33375.68 321.59 2351.00 37.12 2011-06-16 15:06:10.000 167 33375.62 321.60 2351.02 37.12 2011-06-16 15:06:11.000 167 33375.71 321.58 2351.11 37.12 2011-06-16 15:06:12.000 167 33375.66 321.61 2351.08 37.12 2011-06-16 15:06:13.000 167 33375.61 321.59 2351.03 37.12 2011-06-16 15:06:14.000 167 33375.60 321.60 2351.05 37.12 2011-06-16 15:06:15.000 167 33375.54 321.57 2351.05 37.12 2011-06-16 15:06:16.000 167 33375.65 321.60 2351.05 37.12 2011-06-16 15:06:17.000 167 33375.66 321.64 2351.02 37.12 2011-06-16 15:06:18.000 167 33375.66 321.64 2351.06 37.12 2011-06-16 15:06:19.000 167 33375.61 321.62 2351.03 37.12 2011-06-16 15:06:20.000 167 33375.57 321.66 2350.99 37.12 2011-06-16 15:06:21.000 167 33375.59 321.63 2351.02 37.12 2011-06-16 15:06:22.000 167 33375.55 321.64 2351.02 37.12 2011-06-16 15:06:23.000 167 33375.60 321.65 2351.07 37.12 2011-06-16 15:06:24.000 167 33375.62 321.65 2351.05 37.12 2011-06-16 15:06:25.000 167 33375.55 321.65 2351.04 37.12 2011-06-16 15:06:26.000 167 33375.55 321.66 2351.01 37.12 2011-06-16 15:06:27.000 167 33375.49 321.65 2350.98 37.12 2011-06-16 15:06:28.000 167 33375.53 321.69 2351.02 37.12 2011-06-16 15:06:29.000 167 33375.43 321.69 2351.02 37.12 2011-06-16 15:06:30.000 167 33375.40 321.65 2351.05 37.12 2011-06-16 15:06:31.000 167 33375.52 321.73 2351.05 37.12 2011-06-16 15:06:32.000 167 33375.29 321.70 2351.13 37.12 2011-06-16 15:06:33.000 167 33375.27 321.73 2351.08 37.12 2011-06-16 15:06:34.000 167 33375.27 321.70 2351.05 37.12 2011-06-16 15:06:35.000 167 33375.27 321.76 2351.02 37.12 2011-06-16 15:06:36.000 167 33375.25 321.75 2351.02 37.12 2011-06-16 15:06:37.000 167 33375.18 321.80 2351.08 37.12 2011-06-16 15:06:38.000 167 33375.25 321.78 2350.99 37.12 2011-06-16 15:06:39.000 167 33375.19 321.79 2351.06 37.12 2011-06-16 15:06:40.000 167 33375.18 321.76 2351.07 37.12 2011-06-16 15:06:41.000 167 33375.12 321.77 2351.15 37.12 2011-06-16 15:06:42.000 167 33375.17 321.78 2351.11 37.12 2011-06-16 15:06:43.000 167 33375.08 321.82 2351.13 37.12 2011-06-16 15:06:44.000 167 33375.02 321.84 2351.28 37.12 2011-06-16 15:06:45.000 167 33375.01 321.81 2351.25 37.12 2011-06-16 15:06:46.000 167 33375.10 321.83 2351.18 37.12 2011-06-16 15:06:47.000 167 33375.06 321.80 2351.20 37.12 2011-06-16 15:06:48.000 167 33374.96 321.84 2351.17 37.12 2011-06-16 15:06:49.000 167 33375.05 321.82 2351.21 37.12 2011-06-16 15:06:50.000 167 33374.96 321.87 2351.15 37.12 2011-06-16 15:06:51.000 167 33374.94 321.87 2351.20 37.12 2011-06-16 15:06:52.000 167 33374.97 321.85 2351.19 37.12 2011-06-16 15:06:53.000 167 33374.96 321.84 2351.22 37.12 2011-06-16 15:06:54.000 167 33374.95 321.85 2351.15 37.12 2011-06-16 15:06:55.000 167 33374.96 321.84 2351.26 37.12 2011-06-16 15:06:56.000 167 33374.95 321.87 2351.30 37.12 2011-06-16 15:06:57.000 167 33374.87 321.85 2351.32 37.12 2011-06-16 15:06:58.000 167 33374.87 321.91 2351.27 37.12 2011-06-16 15:06:59.000 167 33374.83 321.89 2351.24 37.12 2011-06-16 15:07:00.000 167 33374.81 321.83 2351.31 37.12 2011-06-16 15:07:01.000 167 33374.87 321.88 2351.32 37.12 2011-06-16 15:07:02.000 167 33374.84 321.90 2351.34 37.12 2011-06-16 15:07:03.000 167 33374.77 321.88 2351.29 37.12 2011-06-16 15:07:04.000 167 33374.77 321.90 2351.30 37.12 2011-06-16 15:07:05.000 167 33374.83 321.89 2351.30 37.12 2011-06-16 15:07:06.000 167 33374.77 321.88 2351.33 37.12 2011-06-16 15:07:07.000 167 33374.79 321.86 2351.33 37.12 2011-06-16 15:07:08.000 167 33374.82 321.86 2351.36 37.12 2011-06-16 15:07:09.000 167 33374.72 321.84 2351.34 37.12 2011-06-16 15:07:10.000 167 33374.80 321.86 2351.30 37.12 2011-06-16 15:07:11.000 167 33374.81 321.83 2351.35 37.12 2011-06-16 15:07:12.000 167 33374.80 321.88 2351.38 37.12 2011-06-16 15:07:13.000 167 33374.84 321.87 2351.29 37.12 2011-06-16 15:07:14.000 167 33374.78 321.87 2351.38 37.12 2011-06-16 15:07:15.000 167 33374.73 321.87 2351.28 37.12 2011-06-16 15:07:16.000 167 33374.83 321.88 2351.34 37.12 2011-06-16 15:07:17.000 167 33374.81 321.89 2351.38 37.12 2011-06-16 15:07:18.000 167 33374.80 321.84 2351.35 37.12 2011-06-16 15:07:19.000 167 33374.78 321.87 2351.40 37.12 2011-06-16 15:07:20.000 167 33374.87 321.84 2351.30 37.12 2011-06-16 15:07:21.000 167 33374.82 321.80 2351.37 37.12 2011-06-16 15:07:22.000 167 33374.75 321.82 2351.34 37.12 2011-06-16 15:07:23.000 167 33374.84 321.87 2351.32 37.12 2011-06-16 15:07:24.000 167 33374.76 321.83 2351.32 37.12 2011-06-16 15:07:25.000 167 33374.85 321.86 2351.38 37.12 2011-06-16 15:07:26.000 167 33374.81 321.85 2351.38 37.12 2011-06-16 15:07:27.000 167 33374.75 321.85 2351.34 37.12 2011-06-16 15:07:28.000 167 33374.83 321.88 2351.39 37.12 2011-06-16 15:07:29.000 167 33374.77 321.90 2351.28 37.12 2011-06-16 15:07:30.000 167 33374.67 321.84 2351.46 37.12 2011-06-16 15:07:31.000 167 33374.69 321.88 2351.31 37.12 2011-06-16 15:07:32.000 167 33374.73 321.85 2351.39 37.12 2011-06-16 15:07:33.000 167 33374.69 321.87 2351.39 37.12 2011-06-16 15:07:34.000 167 33374.69 321.86 2351.41 37.12 2011-06-16 15:07:35.000 167 33374.77 321.89 2351.39 37.12 2011-06-16 15:07:36.000 167 33374.63 321.90 2351.42 37.12 2011-06-16 15:07:37.000 167 33374.85 321.87 2351.29 37.12 2011-06-16 15:07:38.000 167 33374.72 321.88 2351.31 37.12 2011-06-16 15:07:39.000 167 33374.67 321.90 2351.30 37.12 2011-06-16 15:07:40.000 167 33374.71 321.86 2351.38 37.12 2011-06-16 15:07:41.000 167 33374.63 321.85 2351.45 37.12 2011-06-16 15:07:42.000 167 33374.63 321.89 2351.41 37.12 2011-06-16 15:07:43.000 167 33374.71 321.89 2351.38 37.12 2011-06-16 15:07:44.000 167 33374.64 321.85 2351.45 37.12 2011-06-16 15:07:45.000 167 33374.68 321.85 2351.46 37.12 2011-06-16 15:07:46.000 167 33374.68 321.90 2351.42 37.12 2011-06-16 15:07:47.000 167 33374.72 321.85 2351.45 37.12 2011-06-16 15:07:48.000 167 33374.64 321.92 2351.45 37.12 2011-06-16 15:07:49.000 167 33374.65 321.89 2351.48 37.12 2011-06-16 15:07:50.000 167 33374.55 321.90 2351.45 37.12 2011-06-16 15:07:51.000 167 33374.57 321.87 2351.34 37.12 2011-06-16 15:07:52.000 167 33374.67 321.88 2351.50 37.12 2011-06-16 15:07:53.000 167 33374.55 321.90 2351.32 37.12 2011-06-16 15:07:54.000 167 33374.52 321.90 2351.48 37.12 2011-06-16 15:07:55.000 167 33374.69 321.89 2351.45 37.12 2011-06-16 15:07:56.000 167 33374.67 321.92 2351.36 37.12 2011-06-16 15:07:57.000 167 33374.52 321.91 2351.39 37.12 2011-06-16 15:07:58.000 167 33374.54 321.90 2351.42 37.12 2011-06-16 15:07:59.000 167 33374.57 321.91 2351.46 37.12 2011-06-16 15:08:00.000 167 33374.64 321.91 2351.45 37.12 2011-06-16 15:08:01.000 167 33374.46 321.93 2351.42 37.12 2011-06-16 15:08:02.000 167 33374.55 321.90 2351.42 37.12 2011-06-16 15:08:03.000 167 33374.48 321.91 2351.43 37.12 2011-06-16 15:08:04.000 167 33374.53 321.96 2351.50 37.12 2011-06-16 15:08:05.000 167 33374.53 321.89 2351.41 37.12 2011-06-16 15:08:06.000 167 33374.45 321.92 2351.40 37.12 2011-06-16 15:08:07.000 167 33374.49 321.96 2351.43 37.12 2011-06-16 15:08:08.000 167 33374.59 321.91 2351.44 37.12 2011-06-16 15:08:09.000 167 33374.50 321.92 2351.36 37.12 2011-06-16 15:08:10.000 167 33374.40 321.91 2351.51 37.12 2011-06-16 15:08:11.000 167 33374.42 321.98 2351.45 37.12 2011-06-16 15:08:12.000 167 33374.35 321.97 2351.50 37.12 2011-06-16 15:08:13.000 167 33374.44 321.88 2351.40 37.12 2011-06-16 15:08:14.000 167 33374.48 321.97 2351.50 37.12 2011-06-16 15:08:15.000 167 33374.40 321.96 2351.47 37.12 2011-06-16 15:08:16.000 167 33374.46 321.96 2351.47 37.12 2011-06-16 15:08:17.000 167 33374.41 321.97 2351.45 37.12 2011-06-16 15:08:18.000 167 33374.41 321.94 2351.43 37.12 2011-06-16 15:08:19.000 167 33374.37 322.00 2351.51 37.12 2011-06-16 15:08:20.000 167 33374.34 321.96 2351.43 37.12 2011-06-16 15:08:21.000 167 33374.32 321.94 2351.41 37.12 2011-06-16 15:08:22.000 167 33374.34 321.99 2351.51 37.12 2011-06-16 15:08:23.000 167 33374.36 321.96 2351.52 37.12 2011-06-16 15:08:24.000 167 33374.24 321.96 2351.52 37.12 2011-06-16 15:08:25.000 167 33374.44 321.99 2351.57 37.12 2011-06-16 15:08:26.000 167 33374.41 321.94 2351.43 37.12 2011-06-16 15:08:27.000 167 33374.39 321.94 2351.52 37.12 2011-06-16 15:08:28.000 167 33374.37 321.99 2351.44 37.12 2011-06-16 15:08:29.000 167 33374.32 322.00 2351.54 37.12 2011-06-16 15:08:30.000 167 33374.24 321.96 2351.55 37.12 2011-06-16 15:08:31.000 167 33374.25 322.00 2351.48 37.12 2011-06-16 15:08:32.000 167 33374.44 322.01 2351.61 37.12 2011-06-16 15:08:33.000 167 33374.31 321.96 2351.52 37.12 2011-06-16 15:08:34.000 167 33374.37 321.99 2351.54 37.12 2011-06-16 15:08:35.000 167 33374.36 321.97 2351.60 37.12 2011-06-16 15:08:36.000 167 33374.34 322.00 2351.51 37.12 2011-06-16 15:08:37.000 167 33374.25 322.00 2351.54 37.12 2011-06-16 15:08:38.000 167 33374.29 322.03 2351.52 37.12 2011-06-16 15:08:39.000 167 33374.27 322.00 2351.47 37.12 2011-06-16 15:08:40.000 167 33374.29 322.00 2351.56 37.12 2011-06-16 15:08:41.000 167 33374.21 322.00 2351.55 37.12 2011-06-16 15:08:42.000 167 33374.22 322.00 2351.62 37.12 2011-06-16 15:08:43.000 167 33374.20 322.00 2351.61 37.12 2011-06-16 15:08:44.000 167 33374.27 322.03 2351.58 37.12 2011-06-16 15:08:45.000 167 33374.24 322.05 2351.55 37.12 2011-06-16 15:08:46.000 167 33374.16 322.01 2351.57 37.12 2011-06-16 15:08:47.000 167 33374.16 322.02 2351.52 37.12 2011-06-16 15:08:48.000 167 33374.16 322.09 2351.58 37.12 2011-06-16 15:08:49.000 167 33374.16 322.07 2351.59 37.12 2011-06-16 15:08:50.000 167 33374.08 322.04 2351.60 37.12 2011-06-16 15:08:51.000 167 33374.14 322.04 2351.58 37.12 2011-06-16 15:08:52.000 167 33374.01 322.08 2351.54 37.12 2011-06-16 15:08:53.000 167 33374.06 322.04 2351.63 37.12 2011-06-16 15:08:54.000 167 33374.03 322.11 2351.65 37.12 2011-06-16 15:08:55.000 167 33374.06 322.05 2351.61 37.12 2011-06-16 15:08:56.000 167 33374.12 322.09 2351.65 37.12 2011-06-16 15:08:57.000 167 33374.07 322.09 2351.69 37.12 2011-06-16 15:08:58.000 167 33373.95 322.15 2351.64 37.12 2011-06-16 15:08:59.000 167 33373.91 322.07 2351.68 37.12 2011-06-16 15:09:00.000 167 33373.93 322.06 2351.58 37.12 2011-06-16 15:09:01.000 167 33373.92 322.15 2351.64 37.12 2011-06-16 15:09:02.000 167 33373.88 322.11 2351.72 37.12 2011-06-16 15:09:03.000 167 33373.82 322.10 2351.72 37.12 2011-06-16 15:09:04.000 167 33373.85 322.11 2351.73 37.12 2011-06-16 15:09:05.000 167 33373.83 322.14 2351.67 37.12 2011-06-16 15:09:06.000 167 33373.99 322.17 2351.65 37.12 2011-06-16 15:09:07.000 167 33373.71 322.15 2351.67 37.12 2011-06-16 15:09:08.000 167 33373.96 322.17 2351.72 37.12 2011-06-16 15:09:09.000 167 33373.79 322.17 2351.75 37.12 2011-06-16 15:09:10.000 167 33373.76 322.17 2351.70 37.12 2011-06-16 15:09:11.000 167 33373.81 322.17 2351.69 37.12 2011-06-16 15:09:12.000 167 33373.75 322.20 2351.75 37.12 2011-06-16 15:09:13.000 167 33373.79 322.17 2351.76 37.12 2011-06-16 15:09:14.000 167 33373.72 322.17 2351.77 37.12 2011-06-16 15:09:15.000 167 33373.68 322.19 2351.67 37.12 2011-06-16 15:09:16.000 167 33373.75 322.17 2351.83 37.12 2011-06-16 15:09:17.000 167 33373.72 322.20 2351.76 37.12 2011-06-16 15:09:18.000 167 33373.64 322.23 2351.72 37.12 2011-06-16 15:09:19.000 167 33373.67 322.21 2351.79 37.12 2011-06-16 15:09:20.000 167 33373.53 322.21 2351.83 37.12 2011-06-16 15:09:21.000 167 33373.58 322.20 2351.79 37.12 2011-06-16 15:09:22.000 167 33373.60 322.18 2351.79 37.12 2011-06-16 15:09:23.000 167 33373.60 322.27 2351.80 37.12 2011-06-16 15:09:24.000 167 33373.59 322.28 2351.80 37.12 2011-06-16 15:09:25.000 167 33373.50 322.21 2351.82 37.12 2011-06-16 15:09:26.000 167 33373.57 322.29 2351.74 37.12 2011-06-16 15:09:27.000 167 33373.47 322.30 2351.76 37.12 2011-06-16 15:09:28.000 167 33373.55 322.31 2351.88 37.12 2011-06-16 15:09:29.000 167 33373.49 322.26 2351.85 37.12 2011-06-16 15:09:30.000 167 33373.43 322.29 2351.85 37.12 2011-06-16 15:09:31.000 167 33373.49 322.26 2351.86 37.12 2011-06-16 15:09:32.000 167 33373.46 322.30 2351.89 37.12 2011-06-16 15:09:33.000 167 33373.41 322.28 2351.85 37.12 2011-06-16 15:09:34.000 167 33373.40 322.31 2351.86 37.12 2011-06-16 15:09:35.000 167 33373.44 322.30 2351.95 37.12 2011-06-16 15:09:36.000 167 33373.37 322.27 2351.91 37.12 2011-06-16 15:09:37.000 167 33373.51 322.31 2351.85 37.12 2011-06-16 15:09:38.000 167 33373.37 322.30 2351.92 37.12 2011-06-16 15:09:39.000 167 33373.35 322.33 2351.89 37.12 2011-06-16 15:09:40.000 167 33373.39 322.31 2351.92 37.12 2011-06-16 15:09:41.000 167 33373.38 322.31 2351.96 37.12 2011-06-16 15:09:42.000 167 33373.34 322.28 2351.93 37.12 2011-06-16 15:09:43.000 167 33373.41 322.38 2351.79 37.12 2011-06-16 15:09:44.000 167 33373.32 322.31 2351.95 37.12 2011-06-16 15:09:45.000 167 33373.29 322.35 2351.91 37.12 2011-06-16 15:09:46.000 167 33373.45 322.38 2351.91 37.12 2011-06-16 15:09:47.000 167 33373.30 322.34 2351.93 37.12 2011-06-16 15:09:48.000 167 33373.28 322.33 2352.02 37.12 2011-06-16 15:09:49.000 167 33373.27 322.30 2351.95 37.12 2011-06-16 15:09:50.000 167 33373.47 322.35 2352.00 37.12 2011-06-16 15:09:51.000 167 33373.32 322.32 2351.95 37.12 2011-06-16 15:09:52.000 167 33373.36 322.33 2351.99 37.12 2011-06-16 15:09:53.000 167 33373.33 322.30 2351.89 37.12 2011-06-16 15:09:54.000 167 33373.31 322.33 2351.99 37.12 2011-06-16 15:09:55.000 167 33373.37 322.35 2351.97 37.12 2011-06-16 15:09:56.000 167 33373.29 322.35 2351.93 37.12 2011-06-16 15:09:57.000 167 33373.40 322.30 2352.00 37.12 2011-06-16 15:09:58.000 167 33373.30 322.28 2351.98 37.12 2011-06-16 15:09:59.000 167 33373.32 322.34 2351.99 37.12 2011-06-16 15:10:00.000 167 33373.26 322.31 2352.03 37.12 2011-06-16 15:10:01.000 167 33373.32 322.31 2351.98 37.12 2011-06-16 15:10:02.000 167 33373.29 322.33 2351.92 37.12 2011-06-16 15:10:03.000 167 33373.24 322.31 2352.01 37.12 2011-06-16 15:10:04.000 167 33373.29 322.30 2351.96 37.12 2011-06-16 15:10:05.000 167 33373.29 322.34 2351.98 37.12 2011-06-16 15:10:06.000 167 33373.35 322.27 2351.97 37.12 2011-06-16 15:10:07.000 167 33373.29 322.25 2352.07 37.12 2011-06-16 15:10:08.000 167 33373.35 322.28 2351.95 37.12 2011-06-16 15:10:09.000 167 33373.34 322.29 2351.96 37.12 2011-06-16 15:10:10.000 167 33373.33 322.28 2352.01 37.12 2011-06-16 15:10:11.000 167 33373.25 322.33 2352.00 37.12 2011-06-16 15:10:12.000 167 33373.21 322.32 2351.99 37.12 2011-06-16 15:10:13.000 167 33373.25 322.29 2351.97 37.12 2011-06-16 15:10:14.000 167 33373.28 322.30 2351.90 37.12 2011-06-16 15:10:15.000 167 33373.21 322.25 2351.93 37.12 2011-06-16 15:10:16.000 167 33373.29 322.28 2352.05 37.12 2011-06-16 15:10:17.000 167 33373.16 322.30 2351.98 37.12 2011-06-16 15:10:18.000 167 33373.26 322.28 2351.98 37.12 2011-06-16 15:10:19.000 167 33373.22 322.33 2351.98 37.12 2011-06-16 15:10:20.000 167 33373.27 322.31 2351.98 37.12 2011-06-16 15:10:21.000 167 33373.22 322.30 2351.91 37.12 2011-06-16 15:10:22.000 167 33373.14 322.28 2351.95 37.12 2011-06-16 15:10:23.000 167 33373.29 322.36 2352.03 37.12 2011-06-16 15:10:24.000 167 33373.28 322.32 2351.98 37.12 2011-06-16 15:10:25.000 167 33373.13 322.32 2351.96 37.12 2011-06-16 15:10:26.000 167 33373.28 322.30 2351.93 37.12 2011-06-16 15:10:27.000 167 33373.12 322.32 2351.87 37.12 2011-06-16 15:10:28.000 167 33373.16 322.34 2352.01 37.12 2011-06-16 15:10:29.000 167 33373.11 322.34 2351.89 37.12 2011-06-16 15:10:30.000 167 33373.06 322.38 2351.93 37.12 2011-06-16 15:10:31.000 167 33373.26 322.34 2351.93 37.12 2011-06-16 15:10:32.000 167 33373.11 322.35 2351.92 37.12 2011-06-16 15:10:33.000 167 33373.11 322.33 2351.89 37.12 2011-06-16 15:10:34.000 167 33373.08 322.33 2351.92 37.12 2011-06-16 15:10:35.000 167 33373.13 322.38 2351.91 37.12 2011-06-16 15:10:36.000 167 33373.16 322.40 2351.87 37.12 2011-06-16 15:10:37.000 167 33373.05 322.43 2351.97 37.12 2011-06-16 15:10:38.000 167 33373.18 322.38 2352.02 37.12 2011-06-16 15:10:39.000 167 33373.08 322.37 2351.93 37.12 2011-06-16 15:10:40.000 167 33373.03 322.37 2351.91 37.12 2011-06-16 15:10:41.000 167 33373.11 322.36 2351.95 37.12 2011-06-16 15:10:42.000 167 33373.11 322.43 2351.99 37.12 2011-06-16 15:10:43.000 167 33373.08 322.44 2351.99 37.12 2011-06-16 15:10:44.000 167 33372.99 322.42 2352.03 37.12 2011-06-16 15:10:45.000 167 33372.98 322.43 2351.97 37.12 2011-06-16 15:10:46.000 167 33373.16 322.42 2352.03 37.12 2011-06-16 15:10:47.000 167 33373.12 322.45 2352.01 37.12 2011-06-16 15:10:48.000 167 33373.05 322.42 2352.01 37.12 2011-06-16 15:10:49.000 167 33372.98 322.47 2351.97 37.12 2011-06-16 15:10:50.000 167 33372.99 322.50 2352.01 37.12 2011-06-16 15:10:51.000 167 33373.05 322.49 2351.92 37.12 2011-06-16 15:10:52.000 167 33373.03 322.49 2352.02 37.12 2011-06-16 15:10:53.000 167 33373.04 322.44 2351.94 37.12 2011-06-16 15:10:54.000 167 33372.93 322.46 2351.99 37.12 2011-06-16 15:10:55.000 167 33373.13 322.50 2351.97 37.12 2011-06-16 15:10:56.000 167 33373.04 322.46 2351.98 37.12 2011-06-16 15:10:57.000 167 33373.06 322.43 2351.99 37.12 2011-06-16 15:10:58.000 167 33373.04 322.50 2352.09 37.12 2011-06-16 15:10:59.000 167 33373.01 322.50 2351.99 37.12 2011-06-16 15:11:00.000 167 33373.04 322.51 2352.03 37.12 2011-06-16 15:11:01.000 167 33373.08 322.50 2352.08 37.12 2011-06-16 15:11:02.000 167 33372.93 322.50 2351.99 37.12 2011-06-16 15:11:03.000 167 33372.92 322.50 2352.08 37.12 2011-06-16 15:11:04.000 167 33372.96 322.48 2352.08 37.12 2011-06-16 15:11:05.000 167 33372.93 322.43 2352.08 37.12 2011-06-16 15:11:06.000 167 33372.93 322.47 2352.02 37.12 2011-06-16 15:11:07.000 167 33372.95 322.51 2352.05 37.12 2011-06-16 15:11:08.000 167 33372.97 322.48 2352.08 37.12 2011-06-16 15:11:09.000 167 33372.95 322.50 2352.00 37.12 2011-06-16 15:11:10.000 167 33373.00 322.45 2351.97 37.12 2011-06-16 15:11:11.000 167 33372.97 322.52 2352.04 37.12 2011-06-16 15:11:12.000 167 33372.88 322.49 2351.96 37.12 2011-06-16 15:11:13.000 167 33372.95 322.47 2352.03 37.12 2011-06-16 15:11:14.000 167 33372.85 322.48 2352.11 37.12 2011-06-16 15:11:15.000 167 33372.81 322.45 2352.07 37.12 2011-06-16 15:11:16.000 167 33372.85 322.48 2352.09 37.12 2011-06-16 15:11:17.000 167 33372.81 322.51 2352.13 37.12 2011-06-16 15:11:18.000 167 33372.77 322.48 2352.01 37.12 2011-06-16 15:11:19.000 167 33372.75 322.51 2352.07 37.12 2011-06-16 15:11:20.000 167 33372.82 322.48 2352.11 37.12 2011-06-16 15:11:21.000 167 33372.76 322.49 2352.01 37.12 2011-06-16 15:11:22.000 167 33372.83 322.54 2352.05 37.12 2011-06-16 15:11:23.000 167 33372.74 322.52 2352.08 37.12 2011-06-16 15:11:24.000 167 33372.70 322.51 2352.03 37.12 2011-06-16 15:11:25.000 167 33372.66 322.53 2352.03 37.12 2011-06-16 15:11:26.000 167 33372.65 322.58 2352.10 37.12 2011-06-16 15:11:27.000 167 33372.64 322.64 2352.04 37.12 2011-06-16 15:11:28.000 167 33372.69 322.60 2352.02 37.12 2011-06-16 15:11:29.000 167 33372.58 322.59 2352.09 37.12 2011-06-16 15:11:30.000 167 33372.57 322.60 2351.97 37.12 2011-06-16 15:11:31.000 167 33372.54 322.65 2351.95 37.12 2011-06-16 15:11:32.000 167 33372.42 322.61 2352.16 37.12 2011-06-16 15:11:33.000 167 33372.51 322.70 2352.17 37.12 2011-06-16 15:11:34.000 167 33372.33 322.67 2352.14 37.12 2011-06-16 15:11:35.000 167 33372.42 322.65 2352.15 37.12 2011-06-16 15:11:36.000 167 33372.52 322.69 2352.16 37.12 2011-06-16 15:11:37.000 167 33372.45 322.67 2352.09 37.12 2011-06-16 15:11:38.000 167 33372.36 322.67 2352.12 37.12 2011-06-16 15:11:39.000 167 33372.38 322.68 2352.10 37.12 2011-06-16 15:11:40.000 167 33372.41 322.69 2352.12 37.12 2011-06-16 15:11:41.000 167 33372.28 322.73 2352.17 37.12 2011-06-16 15:11:42.000 167 33372.27 322.72 2352.17 37.12 2011-06-16 15:11:43.000 167 33372.21 322.70 2352.33 37.12 2011-06-16 15:11:44.000 167 33372.28 322.74 2352.17 37.12 2011-06-16 15:11:45.000 167 33372.20 322.77 2352.14 37.12 2011-06-16 15:11:46.000 167 33372.27 322.78 2352.22 37.12 2011-06-16 15:11:47.000 167 33372.20 322.78 2352.16 37.12 2011-06-16 15:11:48.000 167 33372.24 322.77 2352.14 37.12 2011-06-16 15:11:49.000 167 33372.29 322.78 2352.20 37.12 2011-06-16 15:11:50.000 167 33372.19 322.79 2352.28 37.12 2011-06-16 15:11:51.000 167 33372.24 322.78 2352.18 37.12 2011-06-16 15:11:52.000 167 33372.11 322.81 2352.14 37.12 2011-06-16 15:11:53.000 167 33372.18 322.77 2352.25 37.12 2011-06-16 15:11:54.000 167 33372.18 322.77 2352.30 37.12 2011-06-16 15:11:55.000 167 33372.07 322.81 2352.27 37.12 2011-06-16 15:11:56.000 167 33372.19 322.77 2352.29 37.12 2011-06-16 15:11:57.000 167 33372.17 322.77 2352.23 37.12 2011-06-16 15:11:58.000 167 33372.05 322.76 2352.23 37.12 2011-06-16 15:11:59.000 167 33372.03 322.80 2352.26 37.12 2011-06-16 15:12:00.000 167 33372.03 322.77 2352.32 37.12 2011-06-16 15:12:01.000 167 33372.09 322.77 2352.30 37.12 2011-06-16 15:12:02.000 167 33372.00 322.77 2352.29 37.12 2011-06-16 15:12:03.000 167 33372.04 322.74 2352.28 37.12 2011-06-16 15:12:04.000 167 33372.03 322.77 2352.27 37.12 2011-06-16 15:12:05.000 167 33371.98 322.75 2352.30 37.12 2011-06-16 15:12:06.000 167 33371.96 322.75 2352.34 37.12 2011-06-16 15:12:07.000 167 33371.85 322.79 2352.33 37.11 2011-06-16 15:12:08.000 167 33371.94 322.78 2352.30 37.12 2011-06-16 15:12:09.000 167 33372.01 322.81 2352.26 37.12 2011-06-16 15:12:10.000 167 33371.93 322.78 2352.30 37.12 2011-06-16 15:12:11.000 167 33371.93 322.80 2352.37 37.12 2011-06-16 15:12:12.000 167 33371.97 322.79 2352.37 37.12 2011-06-16 15:12:13.000 167 33371.89 322.79 2352.29 37.12 2011-06-16 15:12:14.000 167 33371.92 322.79 2352.38 37.11 2011-06-16 15:12:15.000 167 33371.89 322.81 2352.38 37.12 2011-06-16 15:12:16.000 167 33371.92 322.79 2352.36 37.12 2011-06-16 15:12:17.000 167 33371.88 322.77 2352.40 37.11 2011-06-16 15:12:18.000 167 33371.96 322.82 2352.37 37.11 2011-06-16 15:12:19.000 167 33371.94 322.81 2352.28 37.12 2011-06-16 15:12:20.000 167 33371.83 322.84 2352.39 37.12 2011-06-16 15:12:21.000 167 33371.83 322.85 2352.34 37.11 2011-06-16 15:12:22.000 167 33371.85 322.87 2352.36 37.11 2011-06-16 15:12:23.000 167 33371.83 322.85 2352.44 37.11 2011-06-16 15:12:24.000 167 33371.87 322.87 2352.32 37.12 2011-06-16 15:12:25.000 167 33371.91 322.84 2352.36 37.11 2011-06-16 15:12:26.000 167 33371.82 322.85 2352.38 37.11 2011-06-16 15:12:27.000 167 33371.93 322.91 2352.44 37.11 2011-06-16 15:12:28.000 167 33371.84 322.82 2352.38 37.12 2011-06-16 15:12:29.000 167 33371.82 322.87 2352.43 37.11 2011-06-16 15:12:30.000 167 33371.79 322.86 2352.50 37.11 2011-06-16 15:12:31.000 167 33371.82 322.86 2352.38 37.11 2011-06-16 15:12:32.000 167 33371.89 322.88 2352.42 37.11 2011-06-16 15:12:33.000 167 33371.77 322.84 2352.42 37.11 2011-06-16 15:12:34.000 167 33371.84 322.80 2352.40 37.11 2011-06-16 15:12:35.000 167 33371.82 322.90 2352.38 37.11 2011-06-16 15:12:36.000 167 33371.86 322.87 2352.44 37.11 2011-06-16 15:12:37.000 167 33371.85 322.89 2352.42 37.12 2011-06-16 15:12:38.000 167 33371.95 322.86 2352.41 37.12 2011-06-16 15:12:39.000 167 33371.76 322.85 2352.41 37.11 2011-06-16 15:12:40.000 167 33371.77 322.85 2352.44 37.11 2011-06-16 15:12:41.000 167 33371.88 322.82 2352.53 37.11 2011-06-16 15:12:42.000 167 33371.90 322.89 2352.39 37.11 2011-06-16 15:12:43.000 167 33371.96 322.84 2352.42 37.11 2011-06-16 15:12:44.000 167 33371.85 322.85 2352.35 37.11 2011-06-16 15:12:45.000 167 33371.92 322.82 2352.38 37.11 2011-06-16 15:12:46.000 167 33371.96 322.81 2352.38 37.11 2011-06-16 15:12:47.000 167 33371.99 322.76 2352.42 37.11 2011-06-16 15:12:48.000 167 33372.00 322.78 2352.48 37.11 2011-06-16 15:12:49.000 167 33372.12 322.78 2352.44 37.11 2011-06-16 15:12:50.000 167 33372.17 322.73 2352.45 37.11 2011-06-16 15:12:51.000 167 33372.04 322.76 2352.39 37.11 2011-06-16 15:12:52.000 167 33372.07 322.75 2352.41 37.11 2011-06-16 15:12:53.000 167 33372.17 322.74 2352.38 37.11 2011-06-16 15:12:54.000 167 33372.19 322.70 2352.34 37.11 2011-06-16 15:12:55.000 167 33372.16 322.74 2352.32 37.11 2011-06-16 15:12:56.000 167 33372.19 322.74 2352.35 37.11 2011-06-16 15:12:57.000 167 33372.18 322.71 2352.30 37.11 2011-06-16 15:12:58.000 167 33372.16 322.71 2352.28 37.11 2011-06-16 15:12:59.000 167 33372.32 322.68 2352.35 37.11 2011-06-16 15:13:00.000 167 33372.35 322.66 2352.20 37.11 2011-06-16 15:13:01.000 167 33372.32 322.67 2352.28 37.11 2011-06-16 15:13:02.000 167 33372.43 322.69 2352.30 37.11 2011-06-16 15:13:03.000 167 33372.39 322.65 2352.29 37.11 2011-06-16 15:13:04.000 167 33372.44 322.65 2352.26 37.11 2011-06-16 15:13:05.000 167 33372.44 322.62 2352.27 37.11 2011-06-16 15:13:06.000 167 33372.47 322.66 2352.22 37.11 2011-06-16 15:13:07.000 167 33372.56 322.67 2352.20 37.11 2011-06-16 15:13:08.000 167 33372.54 322.64 2352.14 37.11 2011-06-16 15:13:09.000 167 33372.50 322.65 2352.23 37.11 2011-06-16 15:13:10.000 167 33372.57 322.65 2352.17 37.11 2011-06-16 15:13:11.000 167 33372.58 322.65 2352.11 37.11 2011-06-16 15:13:12.000 167 33372.50 322.64 2352.20 37.11 2011-06-16 15:13:13.000 167 33372.57 322.59 2352.04 37.11 2011-06-16 15:13:14.000 167 33372.64 322.66 2352.14 37.11 2011-06-16 15:13:15.000 167 33372.59 322.59 2352.19 37.11 2011-06-16 15:13:16.000 167 33372.53 322.60 2352.13 37.11 2011-06-16 15:13:17.000 167 33372.50 322.65 2352.03 37.11 2011-06-16 15:13:18.000 167 33372.53 322.63 2352.11 37.11 2011-06-16 15:13:19.000 167 33372.45 322.64 2352.09 37.11 2011-06-16 15:13:20.000 167 33372.47 322.65 2352.08 37.11 2011-06-16 15:13:21.000 167 33372.47 322.69 2352.10 37.11 2011-06-16 15:13:22.000 167 33372.41 322.70 2352.16 37.11 2011-06-16 15:13:23.000 167 33372.24 322.67 2352.07 37.11 2011-06-16 15:13:24.000 167 33372.20 322.73 2352.07 37.11 2011-06-16 15:13:25.000 167 33372.00 322.72 2352.03 37.11 2011-06-16 15:13:26.000 167 33372.16 322.78 2352.10 37.11 2011-06-16 15:13:27.000 167 33371.93 322.79 2352.00 37.11 2011-06-16 15:13:28.000 167 33371.90 322.82 2352.05 37.11 2011-06-16 15:13:29.000 167 33371.80 322.92 2352.11 37.11 2011-06-16 15:13:30.000 167 33371.75 322.94 2352.07 37.11 2011-06-16 15:13:31.000 167 33371.60 322.92 2352.10 37.11 2011-06-16 15:13:32.000 167 33371.60 322.98 2352.10 37.11 2011-06-16 15:13:33.000 167 33371.33 323.00 2352.17 37.11 2011-06-16 15:13:34.000 167 33371.37 322.99 2352.19 37.11 2011-06-16 15:13:35.000 167 33371.24 323.12 2352.20 37.11 2011-06-16 15:13:36.000 167 33371.13 323.16 2352.29 37.11 2011-06-16 15:13:37.000 167 33370.96 323.13 2352.22 37.11 2011-06-16 15:13:38.000 167 33370.96 323.20 2352.30 37.11 2011-06-16 15:13:39.000 167 33370.93 323.19 2352.42 37.11 2011-06-16 15:13:40.000 167 33370.84 323.24 2352.41 37.11 2011-06-16 15:13:41.000 167 33370.78 323.30 2352.30 37.11 2011-06-16 15:13:42.000 167 33370.71 323.32 2352.45 37.11 2011-06-16 15:13:43.000 167 33370.58 323.31 2352.44 37.11 2011-06-16 15:13:44.000 167 33370.63 323.35 2352.45 37.11 2011-06-16 15:13:45.000 167 33370.50 323.37 2352.64 37.11 2011-06-16 15:13:46.000 167 33370.52 323.36 2352.59 37.11 2011-06-16 15:13:47.000 167 33370.43 323.43 2352.69 37.11 2011-06-16 15:13:48.000 167 33370.43 323.41 2352.60 37.11 2011-06-16 15:13:49.000 167 33370.44 323.42 2352.66 37.11 2011-06-16 15:13:50.000 167 33370.36 323.43 2352.68 37.11 2011-06-16 15:13:51.000 167 33370.55 323.43 2352.78 37.11 2011-06-16 15:13:52.000 167 33370.44 323.39 2352.75 37.11 2011-06-16 15:13:53.000 167 33370.52 323.36 2352.80 37.11 2011-06-16 15:13:54.000 167 33370.61 323.40 2352.72 37.11 2011-06-16 15:13:55.000 167 33370.48 323.39 2352.85 37.11 2011-06-16 15:13:56.000 167 33370.57 323.37 2352.88 37.11 2011-06-16 15:13:57.000 167 33370.62 323.34 2352.92 37.11 2011-06-16 15:13:58.000 167 33370.64 323.31 2352.91 37.11 2011-06-16 15:13:59.000 167 33370.68 323.31 2352.94 37.11 2011-06-16 15:14:00.000 167 33370.75 323.29 2352.95 37.11 2011-06-16 15:14:01.000 167 33370.70 323.26 2352.89 37.11 2011-06-16 15:14:02.000 167 33370.82 323.24 2352.90 37.11 2011-06-16 15:14:03.000 167 33370.91 323.20 2352.93 37.11 2011-06-16 15:14:04.000 167 33370.84 323.19 2352.94 37.11 2011-06-16 15:14:05.000 167 33370.86 323.14 2352.90 37.11 2011-06-16 15:14:06.000 167 33371.07 323.19 2352.94 37.11 2011-06-16 15:14:07.000 167 33370.99 323.09 2352.88 37.11 2011-06-16 15:14:08.000 167 33371.17 323.08 2352.93 37.11 2011-06-16 15:14:09.000 167 33371.16 323.07 2352.76 37.11 2011-06-16 15:14:10.000 167 33371.18 323.02 2352.83 37.11 2011-06-16 15:14:11.000 167 33371.24 323.01 2352.82 37.11 2011-06-16 15:14:12.000 167 33371.26 322.97 2352.78 37.11 2011-06-16 15:14:13.000 167 33371.35 322.95 2352.84 37.11 2011-06-16 15:14:14.000 167 33371.24 322.93 2352.80 37.11 2011-06-16 15:14:15.000 167 33371.45 322.90 2352.82 37.11 2011-06-16 15:14:16.000 167 33371.43 322.88 2352.67 37.11 2011-06-16 15:14:17.000 167 33371.53 322.89 2352.78 37.11 2011-06-16 15:14:18.000 167 33371.46 322.81 2352.73 37.11 2011-06-16 15:14:19.000 167 33371.48 322.89 2352.71 37.11 2011-06-16 15:14:20.000 167 33371.60 322.85 2352.69 37.11 2011-06-16 15:14:21.000 167 33371.52 322.89 2352.60 37.11 2011-06-16 15:14:22.000 167 33371.69 322.86 2352.57 37.11 2011-06-16 15:14:23.000 167 33371.57 322.79 2352.62 37.11 2011-06-16 15:14:24.000 167 33371.60 322.81 2352.60 37.11 2011-06-16 15:14:25.000 167 33371.60 322.81 2352.64 37.11 2011-06-16 15:14:26.000 167 33371.67 322.80 2352.58 37.11 2011-06-16 15:14:27.000 167 33371.70 322.80 2352.52 37.11 2011-06-16 15:14:28.000 167 33371.70 322.80 2352.47 37.11 2011-06-16 15:14:29.000 167 33371.77 322.77 2352.55 37.11 2011-06-16 15:14:30.000 167 33371.77 322.76 2352.49 37.11 2011-06-16 15:14:31.000 167 33371.67 322.75 2352.50 37.11 2011-06-16 15:14:32.000 167 33371.88 322.69 2352.51 37.11 2011-06-16 15:14:33.000 167 33371.75 322.78 2352.47 37.11 2011-06-16 15:14:34.000 167 33371.77 322.74 2352.42 37.11 2011-06-16 15:14:35.000 167 33371.88 322.75 2352.33 37.11 2011-06-16 15:14:36.000 167 33371.85 322.80 2352.38 37.11 2011-06-16 15:14:37.000 167 33371.90 322.73 2352.32 37.11 2011-06-16 15:14:38.000 167 33371.92 322.73 2352.35 37.11 2011-06-16 15:14:39.000 167 33371.95 322.77 2352.33 37.11 2011-06-16 15:14:40.000 167 33371.83 322.75 2352.34 37.11 2011-06-16 15:14:41.000 167 33371.90 322.78 2352.30 37.11 2011-06-16 15:14:42.000 167 33371.95 322.77 2352.35 37.11 2011-06-16 15:14:43.000 167 33372.01 322.78 2352.25 37.11 2011-06-16 15:14:44.000 167 33371.89 322.82 2352.28 37.11 2011-06-16 15:14:45.000 167 33372.10 322.83 2352.29 37.11 2011-06-16 15:14:46.000 167 33371.98 322.83 2352.28 37.11 2011-06-16 15:14:47.000 167 33372.02 322.81 2352.30 37.11 2011-06-16 15:14:48.000 167 33371.93 322.82 2352.30 37.11 2011-06-16 15:14:49.000 167 33371.94 322.87 2352.26 37.11 2011-06-16 15:14:50.000 167 33371.95 322.86 2352.23 37.11 2011-06-16 15:14:51.000 167 33371.96 322.77 2352.20 37.11 2011-06-16 15:14:52.000 167 33372.00 322.77 2352.23 37.11 2011-06-16 15:14:53.000 167 33371.99 322.87 2352.26 37.11 2011-06-16 15:14:54.000 167 33372.04 322.87 2352.20 37.11 2011-06-16 15:14:55.000 167 33372.01 322.88 2352.21 37.11 2011-06-16 15:14:56.000 167 33371.81 322.89 2352.24 37.11 2011-06-16 15:14:57.000 167 33371.99 322.91 2352.13 37.11 2011-06-16 15:14:58.000 167 33371.87 322.91 2352.13 37.11 2011-06-16 15:14:59.000 167 33371.90 322.89 2352.23 37.11 2011-06-16 15:15:00.000 167 33371.88 322.93 2352.17 37.11 2011-06-16 15:15:01.000 167 33371.80 322.96 2352.14 37.11 2011-06-16 15:15:02.000 167 33371.80 322.95 2352.23 37.11 2011-06-16 15:15:03.000 167 33371.89 322.91 2352.24 37.11 2011-06-16 15:15:04.000 167 33371.80 322.93 2352.22 37.11 2011-06-16 15:15:05.000 167 33371.75 322.99 2352.19 37.11 2011-06-16 15:15:06.000 167 33371.79 322.96 2352.24 37.11 2011-06-16 15:15:07.000 167 33371.71 323.02 2352.14 37.11 2011-06-16 15:15:08.000 167 33371.74 323.02 2352.20 37.11 2011-06-16 15:15:09.000 167 33371.64 323.09 2352.22 37.11 2011-06-16 15:15:10.000 167 33371.62 323.06 2352.20 37.11 2011-06-16 15:15:11.000 167 33371.63 323.06 2352.23 37.11 2011-06-16 15:15:12.000 167 33371.57 323.05 2352.23 37.11 2011-06-16 15:15:13.000 167 33371.56 323.09 2352.24 37.11 2011-06-16 15:15:14.000 167 33371.49 323.13 2352.24 37.11 2011-06-16 15:15:15.000 167 33371.51 323.14 2352.28 37.11 2011-06-16 15:15:16.000 167 33371.41 323.14 2352.26 37.11 2011-06-16 15:15:17.000 167 33371.42 323.18 2352.25 37.11 2011-06-16 15:15:18.000 167 33371.44 323.15 2352.35 37.11 2011-06-16 15:15:19.000 167 33371.36 323.18 2352.31 37.11 2011-06-16 15:15:20.000 167 33371.37 323.21 2352.29 37.11 2011-06-16 15:15:21.000 167 33371.38 323.18 2352.34 37.11 2011-06-16 15:15:22.000 167 33371.29 323.19 2352.32 37.11 2011-06-16 15:15:23.000 167 33371.25 323.26 2352.41 37.11 2011-06-16 15:15:24.000 167 33371.18 323.23 2352.46 37.11 2011-06-16 15:15:25.000 167 33371.29 323.23 2352.47 37.11 2011-06-16 15:15:26.000 167 33371.12 323.30 2352.37 37.11 2011-06-16 15:15:27.000 167 33371.17 323.27 2352.40 37.11 2011-06-16 15:15:28.000 167 33371.10 323.32 2352.47 37.11 2011-06-16 15:15:29.000 167 33371.11 323.30 2352.46 37.11 2011-06-16 15:15:30.000 167 33371.11 323.31 2352.51 37.11 2011-06-16 15:15:31.000 167 33371.07 323.30 2352.53 37.11 2011-06-16 15:15:32.000 167 33371.03 323.29 2352.53 37.11 2011-06-16 15:15:33.000 167 33371.04 323.35 2352.49 37.11 2011-06-16 15:15:34.000 167 33370.95 323.35 2352.47 37.11 2011-06-16 15:15:35.000 167 33370.91 323.37 2352.53 37.11 2011-06-16 15:15:36.000 167 33370.95 323.33 2352.55 37.11 2011-06-16 15:15:37.000 167 33371.04 323.38 2352.59 37.11 2011-06-16 15:15:38.000 167 33370.95 323.40 2352.56 37.11 2011-06-16 15:15:39.000 167 33370.87 323.40 2352.55 37.11 2011-06-16 15:15:40.000 167 33370.89 323.39 2352.55 37.11 2011-06-16 15:15:41.000 167 33370.90 323.38 2352.66 37.11 2011-06-16 15:15:42.000 167 33370.87 323.39 2352.61 37.11 2011-06-16 15:15:43.000 167 33370.85 323.35 2352.58 37.11 2011-06-16 15:15:44.000 167 33370.87 323.39 2352.59 37.11 2011-06-16 15:15:45.000 167 33370.92 323.40 2352.67 37.11 2011-06-16 15:15:46.000 167 33370.95 323.40 2352.57 37.11 2011-06-16 15:15:47.000 167 33370.93 323.40 2352.63 37.11 2011-06-16 15:15:48.000 167 33370.95 323.34 2352.72 37.11 2011-06-16 15:15:49.000 167 33370.96 323.33 2352.68 37.11 2011-06-16 15:15:50.000 167 33371.00 323.35 2352.69 37.11 2011-06-16 15:15:51.000 167 33370.96 323.33 2352.77 37.11 2011-06-16 15:15:52.000 167 33370.90 323.32 2352.70 37.11 2011-06-16 15:15:53.000 167 33370.87 323.33 2352.71 37.11 2011-06-16 15:15:54.000 167 33370.87 323.32 2352.75 37.11 2011-06-16 15:15:55.000 167 33371.00 323.36 2352.75 37.11 2011-06-16 15:15:56.000 167 33370.87 323.33 2352.71 37.11 2011-06-16 15:15:57.000 167 33370.95 323.28 2352.76 37.11 2011-06-16 15:15:58.000 167 33370.80 323.29 2352.70 37.11 2011-06-16 15:15:59.000 167 33370.89 323.33 2352.77 37.11 2011-06-16 15:16:00.000 167 33370.98 323.36 2352.77 37.11 2011-06-16 15:16:01.000 167 33370.94 323.35 2352.73 37.11 2011-06-16 15:16:02.000 167 33370.93 323.32 2352.67 37.11 2011-06-16 15:16:03.000 167 33370.86 323.36 2352.66 37.11 2011-06-16 15:16:04.000 167 33370.92 323.34 2352.69 37.11 2011-06-16 15:16:05.000 167 33370.91 323.31 2352.67 37.11 2011-06-16 15:16:06.000 167 33370.92 323.29 2352.72 37.11 2011-06-16 15:16:07.000 167 33370.96 323.38 2352.71 37.11 2011-06-16 15:16:08.000 167 33370.88 323.31 2352.79 37.11 2011-06-16 15:16:09.000 167 33370.82 323.34 2352.66 37.11 2011-06-16 15:16:10.000 167 33370.77 323.35 2352.76 37.11 2011-06-16 15:16:11.000 167 33370.86 323.35 2352.72 37.11 2011-06-16 15:16:12.000 167 33370.94 323.37 2352.63 37.11 2011-06-16 15:16:13.000 167 33370.90 323.33 2352.73 37.11 2011-06-16 15:16:14.000 167 33370.82 323.35 2352.70 37.11 2011-06-16 15:16:15.000 167 33370.85 323.39 2352.76 37.11 2011-06-16 15:16:16.000 167 33370.90 323.38 2352.68 37.11 2011-06-16 15:16:17.000 167 33370.83 323.40 2352.73 37.11 2011-06-16 15:16:18.000 167 33370.92 323.36 2352.73 37.11 2011-06-16 15:16:19.000 167 33370.94 323.36 2352.75 37.11 2011-06-16 15:16:20.000 167 33370.85 323.39 2352.70 37.11 2011-06-16 15:16:21.000 167 33370.95 323.37 2352.74 37.11 2011-06-16 15:16:22.000 167 33370.86 323.35 2352.78 37.11 2011-06-16 15:16:23.000 167 33370.93 323.37 2352.76 37.11 2011-06-16 15:16:24.000 167 33370.94 323.34 2352.75 37.11 2011-06-16 15:16:25.000 167 33370.90 323.37 2352.75 37.11 2011-06-16 15:16:26.000 167 33370.90 323.35 2352.68 37.11 2011-06-16 15:16:27.000 167 33370.96 323.35 2352.73 37.11 2011-06-16 15:16:28.000 167 33370.95 323.34 2352.72 37.11 2011-06-16 15:16:29.000 167 33370.92 323.36 2352.68 37.11 2011-06-16 15:16:30.000 167 33370.90 323.38 2352.71 37.11 2011-06-16 15:16:31.000 167 33370.95 323.35 2352.73 37.11 2011-06-16 15:16:32.000 167 33370.95 323.32 2352.65 37.11 2011-06-16 15:16:33.000 167 33370.95 323.30 2352.75 37.11 2011-06-16 15:16:34.000 167 33371.02 323.31 2352.70 37.11 2011-06-16 15:16:35.000 167 33371.04 323.30 2352.61 37.11 2011-06-16 15:16:36.000 167 33371.01 323.29 2352.84 37.11 2011-06-16 15:16:37.000 167 33371.12 323.30 2352.77 37.11 2011-06-16 15:16:38.000 167 33371.02 323.31 2352.59 37.11 2011-06-16 15:16:39.000 167 33371.15 323.28 2352.74 37.11 2011-06-16 15:16:40.000 167 33371.10 323.30 2352.73 37.11 2011-06-16 15:16:41.000 167 33371.07 323.23 2352.70 37.11 2011-06-16 15:16:42.000 167 33371.14 323.27 2352.75 37.11 2011-06-16 15:16:43.000 167 33371.01 323.26 2352.71 37.11 2011-06-16 15:16:44.000 167 33371.04 323.25 2352.75 37.11 2011-06-16 15:16:45.000 167 33371.23 323.23 2352.71 37.11 2011-06-16 15:16:46.000 167 33371.08 323.25 2352.76 37.11 2011-06-16 15:16:47.000 167 33371.13 323.24 2352.72 37.11 2011-06-16 15:16:48.000 167 33371.15 323.21 2352.60 37.11 2011-06-16 15:16:49.000 167 33371.10 323.20 2352.76 37.11 2011-06-16 15:16:50.000 167 33371.11 323.24 2352.68 37.11 2011-06-16 15:16:51.000 167 33371.19 323.21 2352.72 37.11 2011-06-16 15:16:52.000 167 33371.19 323.17 2352.69 37.11 2011-06-16 15:16:53.000 167 33371.18 323.25 2352.69 37.11 2011-06-16 15:16:54.000 167 33371.23 323.20 2352.66 37.11 2011-06-16 15:16:55.000 167 33371.25 323.20 2352.67 37.11 2011-06-16 15:16:56.000 167 33371.18 323.20 2352.69 37.11 2011-06-16 15:16:57.000 167 33371.26 323.21 2352.61 37.11 2011-06-16 15:16:58.000 167 33371.27 323.21 2352.63 37.11 2011-06-16 15:16:59.000 167 33371.36 323.20 2352.60 37.11 2011-06-16 15:17:00.000 167 33371.34 323.24 2352.70 37.11 2011-06-16 15:17:01.000 167 33371.32 323.17 2352.61 37.11 2011-06-16 15:17:02.000 167 33371.31 323.25 2352.53 37.11 2011-06-16 15:17:03.000 167 33371.33 323.20 2352.60 37.11 2011-06-16 15:17:04.000 167 33371.29 323.18 2352.57 37.11 2011-06-16 15:17:05.000 167 33371.36 323.20 2352.64 37.11 2011-06-16 15:17:06.000 167 33371.35 323.22 2352.57 37.11 2011-06-16 15:17:07.000 167 33371.30 323.19 2352.54 37.11 2011-06-16 15:17:08.000 167 33371.32 323.18 2352.55 37.11 2011-06-16 15:17:09.000 167 33371.41 323.18 2352.53 37.11 2011-06-16 15:17:10.000 167 33371.38 323.20 2352.58 37.11 2011-06-16 15:17:11.000 167 33371.40 323.22 2352.57 37.11 2011-06-16 15:17:12.000 167 33371.35 323.20 2352.57 37.11 2011-06-16 15:17:13.000 167 33371.39 323.18 2352.55 37.11 2011-06-16 15:17:14.000 167 33371.50 323.20 2352.51 37.11 2011-06-16 15:17:15.000 167 33371.52 323.19 2352.53 37.11 2011-06-16 15:17:16.000 167 33371.43 323.20 2352.48 37.11 2011-06-16 15:17:17.000 167 33371.46 323.23 2352.45 37.11 2011-06-16 15:17:18.000 167 33371.51 323.21 2352.51 37.11 2011-06-16 15:17:19.000 167 33371.50 323.25 2352.41 37.11 2011-06-16 15:17:20.000 167 33371.51 323.19 2352.49 37.11 2011-06-16 15:17:21.000 167 33371.42 323.22 2352.49 37.11 2011-06-16 15:17:22.000 167 33371.54 323.18 2352.52 37.11 2011-06-16 15:17:23.000 167 33371.51 323.21 2352.49 37.11 2011-06-16 15:17:24.000 167 33371.57 323.13 2352.47 37.11 2011-06-16 15:17:25.000 167 33371.52 323.22 2352.45 37.11 2011-06-16 15:17:26.000 167 33371.53 323.18 2352.35 37.11 2011-06-16 15:17:27.000 167 33371.57 323.20 2352.41 37.11 2011-06-16 15:17:28.000 167 33371.49 323.17 2352.42 37.11 2011-06-16 15:17:29.000 167 33371.57 323.17 2352.42 37.11 2011-06-16 15:17:30.000 167 33371.60 323.17 2352.42 37.11 2011-06-16 15:17:31.000 167 33371.61 323.13 2352.38 37.11 2011-06-16 15:17:32.000 167 33371.60 323.15 2352.39 37.11 2011-06-16 15:17:33.000 167 33371.67 323.13 2352.44 37.11 2011-06-16 15:17:34.000 167 33371.57 323.14 2352.35 37.11 2011-06-16 15:17:35.000 167 33371.74 323.18 2352.37 37.11 2011-06-16 15:17:36.000 167 33371.68 323.19 2352.37 37.11 2011-06-16 15:17:37.000 167 33371.62 323.18 2352.27 37.11 2011-06-16 15:17:38.000 167 33371.75 323.16 2352.29 37.11 2011-06-16 15:17:39.000 167 33371.71 323.12 2352.29 37.11 2011-06-16 15:17:40.000 167 33371.74 323.12 2352.34 37.11 2011-06-16 15:17:41.000 167 33371.77 323.14 2352.20 37.11 2011-06-16 15:17:42.000 167 33371.70 323.12 2352.34 37.11 2011-06-16 15:17:43.000 167 33371.74 323.14 2352.28 37.11 2011-06-16 15:17:44.000 167 33371.79 323.17 2352.29 37.11 2011-06-16 15:17:45.000 167 33371.77 323.13 2352.29 37.11 2011-06-16 15:17:46.000 167 33371.77 323.11 2352.32 37.11 2011-06-16 15:17:47.000 167 33371.72 323.18 2352.34 37.11 2011-06-16 15:17:48.000 167 33371.77 323.18 2352.23 37.11 2011-06-16 15:17:49.000 167 33371.79 323.15 2352.28 37.11 2011-06-16 15:17:50.000 167 33371.68 323.14 2352.29 37.11 2011-06-16 15:17:51.000 167 33371.76 323.16 2352.22 37.11 2011-06-16 15:17:52.000 167 33371.66 323.12 2352.18 37.11 2011-06-16 15:17:53.000 167 33371.73 323.14 2352.19 37.11 2011-06-16 15:17:54.000 167 33371.70 323.13 2352.12 37.11 2011-06-16 15:17:55.000 167 33371.74 323.15 2352.15 37.11 2011-06-16 15:17:56.000 167 33371.70 323.15 2352.16 37.11 2011-06-16 15:17:57.000 167 33371.65 323.15 2352.09 37.11 2011-06-16 15:17:58.000 167 33371.71 323.12 2352.16 37.11 2011-06-16 15:17:59.000 167 33371.68 323.17 2352.17 37.11 2011-06-16 15:18:00.000 167 33371.71 323.21 2352.17 37.11 2011-06-16 15:18:01.000 167 33371.67 323.21 2352.18 37.11 2011-06-16 15:18:02.000 167 33371.54 323.19 2352.21 37.11 2011-06-16 15:18:03.000 167 33371.67 323.20 2352.07 37.11 2011-06-16 15:18:04.000 167 33371.60 323.15 2352.10 37.11 2011-06-16 15:18:05.000 167 33371.62 323.16 2352.14 37.11 2011-06-16 15:18:06.000 167 33371.67 323.24 2352.11 37.11 2011-06-16 15:18:07.000 167 33371.61 323.25 2352.12 37.11 2011-06-16 15:18:08.000 167 33371.52 323.26 2352.23 37.11 2011-06-16 15:18:09.000 167 33371.55 323.24 2352.10 37.11 2011-06-16 15:18:10.000 167 33371.51 323.21 2352.13 37.11 2011-06-16 15:18:11.000 167 33371.49 323.21 2352.11 37.11 2011-06-16 15:18:12.000 167 33371.51 323.27 2352.14 37.11 2011-06-16 15:18:13.000 167 33371.45 323.29 2352.16 37.11 2011-06-16 15:18:14.000 167 33371.43 323.28 2352.11 37.11 2011-06-16 15:18:15.000 167 33371.32 323.27 2352.10 37.11 2011-06-16 15:18:16.000 167 33371.34 323.26 2352.07 37.11 2011-06-16 15:18:17.000 167 33371.38 323.34 2352.15 37.11 2011-06-16 15:18:18.000 167 33371.35 323.32 2352.14 37.11 2011-06-16 15:18:19.000 167 33371.32 323.34 2352.08 37.11 2011-06-16 15:18:20.000 167 33371.24 323.31 2352.16 37.11 2011-06-16 15:18:21.000 167 33371.20 323.32 2352.20 37.11 2011-06-16 15:18:22.000 167 33371.26 323.34 2352.16 37.11 2011-06-16 15:18:23.000 167 33371.19 323.35 2352.24 37.11 2011-06-16 15:18:24.000 167 33371.13 323.40 2352.21 37.11 2011-06-16 15:18:25.000 167 33371.23 323.34 2352.18 37.11 2011-06-16 15:18:26.000 167 33371.10 323.41 2352.20 37.11 2011-06-16 15:18:27.000 167 33371.11 323.41 2352.14 37.11 2011-06-16 15:18:28.000 167 33371.11 323.41 2352.14 37.11 2011-06-16 15:18:29.000 167 33371.07 323.42 2352.16 37.11 2011-06-16 15:18:30.000 167 33371.00 323.46 2352.17 37.11 2011-06-16 15:18:31.000 167 33371.05 323.45 2352.13 37.11 2011-06-16 15:18:32.000 167 33370.93 323.45 2352.24 37.11 2011-06-16 15:18:33.000 167 33371.12 323.45 2352.30 37.11 2011-06-16 15:18:34.000 167 33371.00 323.43 2352.30 37.11 2011-06-16 15:18:35.000 167 33370.94 323.47 2352.31 37.11 2011-06-16 15:18:36.000 167 33370.92 323.49 2352.27 37.11 2011-06-16 15:18:37.000 167 33370.89 323.49 2352.15 37.11 2011-06-16 15:18:38.000 167 33370.86 323.51 2352.23 37.11 2011-06-16 15:18:39.000 167 33370.87 323.49 2352.32 37.11 2011-06-16 15:18:40.000 167 33370.82 323.46 2352.32 37.11 2011-06-16 15:18:41.000 167 33370.81 323.47 2352.35 37.11 2011-06-16 15:18:42.000 167 33370.77 323.53 2352.32 37.11 2011-06-16 15:18:43.000 167 33370.72 323.56 2352.30 37.11 2011-06-16 15:18:44.000 167 33370.62 323.55 2352.35 37.11 2011-06-16 15:18:45.000 167 33370.79 323.54 2352.36 37.11 2011-06-16 15:18:46.000 167 33370.64 323.53 2352.32 37.11 2011-06-16 15:18:47.000 167 33370.68 323.56 2352.28 37.11 2011-06-16 15:18:48.000 167 33370.62 323.56 2352.38 37.11 2011-06-16 15:18:49.000 167 33370.61 323.55 2352.38 37.11 2011-06-16 15:18:50.000 167 33370.62 323.59 2352.32 37.11 2011-06-16 15:18:51.000 167 33370.52 323.55 2352.40 37.11 2011-06-16 15:18:52.000 167 33370.53 323.56 2352.38 37.10 2011-06-16 15:18:53.000 167 33370.58 323.55 2352.46 37.11 2011-06-16 15:18:54.000 167 33370.52 323.56 2352.34 37.11 2011-06-16 15:18:55.000 167 33370.44 323.56 2352.36 37.11 2011-06-16 15:18:56.000 167 33370.42 323.61 2352.45 37.11 2011-06-16 15:18:57.000 167 33370.46 323.61 2352.45 37.11 2011-06-16 15:18:58.000 167 33370.34 323.61 2352.45 37.11 2011-06-16 15:18:59.000 167 33370.45 323.62 2352.41 37.10 2011-06-16 15:19:00.000 167 33370.39 323.64 2352.50 37.10 2011-06-16 15:19:01.000 167 33370.35 323.65 2352.48 37.10 2011-06-16 15:19:02.000 167 33370.34 323.64 2352.44 37.10 2011-06-16 15:19:03.000 167 33370.34 323.67 2352.67 37.10 2011-06-16 15:19:04.000 167 33370.31 323.68 2352.56 37.11 2011-06-16 15:19:05.000 167 33370.18 323.67 2352.53 37.10 2011-06-16 15:19:06.000 167 33370.17 323.70 2352.50 37.10 2011-06-16 15:19:07.000 167 33370.24 323.73 2352.50 37.10 2011-06-16 15:19:08.000 167 33370.03 323.73 2352.53 37.10 2011-06-16 15:19:09.000 167 33370.11 323.69 2352.54 37.10 2011-06-16 15:19:10.000 167 33370.17 323.71 2352.52 37.10 2011-06-16 15:19:11.000 167 33370.06 323.72 2352.48 37.10 2011-06-16 15:19:12.000 167 33370.08 323.76 2352.51 37.10 2011-06-16 15:19:13.000 167 33370.05 323.73 2352.60 37.10 2011-06-16 15:19:14.000 167 33370.00 323.74 2352.54 37.11 2011-06-16 15:19:15.000 167 33370.02 323.74 2352.57 37.10 2011-06-16 15:19:16.000 167 33370.04 323.75 2352.57 37.10 2011-06-16 15:19:17.000 167 33369.98 323.76 2352.66 37.10 2011-06-16 15:19:18.000 167 33370.05 323.78 2352.60 37.10 2011-06-16 15:19:19.000 167 33370.03 323.76 2352.63 37.10 2011-06-16 15:19:20.000 167 33370.08 323.80 2352.55 37.10 2011-06-16 15:19:21.000 167 33369.96 323.80 2352.67 37.11 2011-06-16 15:19:22.000 167 33369.94 323.76 2352.71 37.10 2011-06-16 15:19:23.000 167 33369.95 323.83 2352.69 37.10 2011-06-16 15:19:24.000 167 33369.97 323.76 2352.60 37.10 2011-06-16 15:19:25.000 167 33369.90 323.78 2352.70 37.10 2011-06-16 15:19:26.000 167 33369.86 323.78 2352.72 37.10 2011-06-16 15:19:27.000 167 33369.90 323.77 2352.72 37.10 2011-06-16 15:19:28.000 167 33369.85 323.74 2352.65 37.10 2011-06-16 15:19:29.000 167 33369.82 323.75 2352.73 37.10 2011-06-16 15:19:30.000 167 33369.81 323.75 2352.70 37.10 2011-06-16 15:19:31.000 167 33369.74 323.77 2352.66 37.10 2011-06-16 15:19:32.000 167 33369.94 323.77 2352.66 37.10 2011-06-16 15:19:33.000 167 33369.82 323.78 2352.76 37.10 2011-06-16 15:19:34.000 167 33369.80 323.74 2352.77 37.10 2011-06-16 15:19:35.000 167 33369.80 323.71 2352.67 37.10 2011-06-16 15:19:36.000 167 33369.81 323.70 2352.76 37.10 2011-06-16 15:19:37.000 167 33369.78 323.75 2352.70 37.10 2011-06-16 15:19:38.000 167 33369.93 323.76 2352.65 37.10 2011-06-16 15:19:39.000 167 33369.82 323.72 2352.80 37.10 2011-06-16 15:19:40.000 167 33369.77 323.69 2352.83 37.10 2011-06-16 15:19:41.000 167 33369.87 323.77 2352.72 37.10 2011-06-16 15:19:42.000 167 33369.86 323.76 2352.78 37.10 2011-06-16 15:19:43.000 167 33369.84 323.69 2352.72 37.10 2011-06-16 15:19:44.000 167 33369.86 323.72 2352.67 37.10 2011-06-16 15:19:45.000 167 33369.86 323.71 2352.68 37.10 2011-06-16 15:19:46.000 167 33369.79 323.69 2352.72 37.10 2011-06-16 15:19:47.000 167 33369.85 323.74 2352.77 37.10 2011-06-16 15:19:48.000 167 33369.81 323.69 2352.75 37.10 2011-06-16 15:19:49.000 167 33369.83 323.69 2352.74 37.10 2011-06-16 15:19:50.000 167 33369.86 323.67 2352.72 37.10 2011-06-16 15:19:51.000 167 33369.93 323.70 2352.75 37.10 2011-06-16 15:19:52.000 167 33369.89 323.69 2352.73 37.10 2011-06-16 15:19:53.000 167 33369.87 323.69 2352.75 37.10 2011-06-16 15:19:54.000 167 33369.92 323.68 2352.74 37.10 2011-06-16 15:19:55.000 167 33369.92 323.64 2352.69 37.10 2011-06-16 15:19:56.000 167 33369.78 323.70 2352.72 37.10 2011-06-16 15:19:57.000 167 33369.88 323.66 2352.61 37.10 2011-06-16 15:19:58.000 167 33369.88 323.65 2352.65 37.10 2011-06-16 15:19:59.000 167 33369.84 323.69 2352.75 37.10 2011-06-16 15:20:00.000 167 33369.99 323.65 2352.64 37.10 2011-06-16 15:20:01.000 167 33369.90 323.65 2352.70 37.10 2011-06-16 15:20:02.000 167 33369.94 323.65 2352.64 37.10 2011-06-16 15:20:03.000 167 33369.83 323.66 2352.71 37.10 2011-06-16 15:20:04.000 167 33369.84 323.66 2352.71 37.10 2011-06-16 15:20:05.000 167 33369.94 323.65 2352.73 37.10 2011-06-16 15:20:06.000 167 33369.96 323.65 2352.68 37.10 2011-06-16 15:20:07.000 167 33369.88 323.66 2352.70 37.10 2011-06-16 15:20:08.000 167 33369.84 323.67 2352.72 37.10 2011-06-16 15:20:09.000 167 33369.94 323.69 2352.66 37.10 2011-06-16 15:20:10.000 167 33369.89 323.63 2352.65 37.10 2011-06-16 15:20:11.000 167 33369.89 323.69 2352.67 37.10 2011-06-16 15:20:12.000 167 33369.86 323.67 2352.82 37.10 2011-06-16 15:20:13.000 167 33369.82 323.63 2352.69 37.10 2011-06-16 15:20:14.000 167 33369.81 323.67 2352.73 37.10 2011-06-16 15:20:15.000 167 33369.87 323.67 2352.69 37.10 2011-06-16 15:20:16.000 167 33369.80 323.66 2352.75 37.10 2011-06-16 15:20:17.000 167 33369.88 323.65 2352.72 37.10 2011-06-16 15:20:18.000 167 33369.97 323.66 2352.74 37.10 2011-06-16 15:20:19.000 167 33369.91 323.65 2352.64 37.10 2011-06-16 15:20:20.000 167 33369.90 323.65 2352.72 37.10 2011-06-16 15:20:21.000 167 33369.84 323.68 2352.63 37.10 2011-06-16 15:20:22.000 167 33369.92 323.69 2352.68 37.10 2011-06-16 15:20:23.000 167 33369.84 323.63 2352.66 37.10 2011-06-16 15:20:24.000 167 33369.94 323.64 2352.64 37.10 2011-06-16 15:20:25.000 167 33369.95 323.61 2352.67 37.10 2011-06-16 15:20:26.000 167 33369.87 323.69 2352.64 37.10 2011-06-16 15:20:27.000 167 33370.05 323.66 2352.68 37.10 2011-06-16 15:20:28.000 167 33370.02 323.66 2352.66 37.10 2011-06-16 15:20:29.000 167 33369.93 323.67 2352.59 37.10 2011-06-16 15:20:30.000 167 33369.88 323.64 2352.72 37.10 2011-06-16 15:20:31.000 167 33369.95 323.63 2352.67 37.10 2011-06-16 15:20:32.000 167 33369.87 323.69 2352.64 37.10 2011-06-16 15:20:33.000 167 33369.96 323.63 2352.63 37.10 2011-06-16 15:20:34.000 167 33369.93 323.63 2352.66 37.10 2011-06-16 15:20:35.000 167 33369.94 323.67 2352.67 37.10 2011-06-16 15:20:36.000 167 33369.87 323.64 2352.59 37.10 2011-06-16 15:20:37.000 167 33369.92 323.64 2352.60 37.10 2011-06-16 15:20:38.000 167 33369.94 323.68 2352.67 37.10 2011-06-16 15:20:39.000 167 33370.04 323.62 2352.62 37.10 2011-06-16 15:20:40.000 167 33369.87 323.65 2352.51 37.10 2011-06-16 15:20:41.000 167 33370.01 323.64 2352.49 37.10 2011-06-16 15:20:42.000 167 33370.01 323.64 2352.52 37.10 2011-06-16 15:20:43.000 167 33369.97 323.63 2352.69 37.10 2011-06-16 15:20:44.000 167 33369.99 323.63 2352.63 37.10 2011-06-16 15:20:45.000 167 33370.05 323.61 2352.57 37.10 2011-06-16 15:20:46.000 167 33369.98 323.61 2352.63 37.10 2011-06-16 15:20:47.000 167 33370.08 323.59 2352.59 37.10 2011-06-16 15:20:48.000 167 33370.05 323.64 2352.53 37.10 2011-06-16 15:20:49.000 167 33369.92 323.62 2352.59 37.10 2011-06-16 15:20:50.000 167 33370.01 323.65 2352.60 37.10 2011-06-16 15:20:51.000 167 33370.09 323.60 2352.57 37.10 2011-06-16 15:20:52.000 167 33370.01 323.59 2352.54 37.10 2011-06-16 15:20:53.000 167 33370.05 323.58 2352.60 37.10 2011-06-16 15:20:54.000 167 33370.09 323.60 2352.59 37.10 2011-06-16 15:20:55.000 167 33370.08 323.60 2352.59 37.10 2011-06-16 15:20:56.000 167 33370.08 323.57 2352.52 37.10 2011-06-16 15:20:57.000 167 33370.11 323.59 2352.55 37.10 2011-06-16 15:20:58.000 167 33370.06 323.60 2352.57 37.10 2011-06-16 15:20:59.000 167 33370.13 323.61 2352.57 37.10 2011-06-16 15:21:00.000 167 33370.08 323.58 2352.54 37.10 2011-06-16 15:21:01.000 167 33370.12 323.60 2352.54 37.10 2011-06-16 15:21:02.000 167 33370.16 323.60 2352.47 37.10 2011-06-16 15:21:03.000 167 33370.00 323.62 2352.53 37.10 2011-06-16 15:21:04.000 167 33370.12 323.62 2352.57 37.10 2011-06-16 15:21:05.000 167 33370.14 323.65 2352.46 37.10 2011-06-16 15:21:06.000 167 33370.09 323.60 2352.47 37.10 2011-06-16 15:21:07.000 167 33370.14 323.60 2352.46 37.10 2011-06-16 15:21:08.000 167 33370.25 323.58 2352.51 37.10 2011-06-16 15:21:09.000 167 33370.08 323.61 2352.52 37.10 2011-06-16 15:21:10.000 167 33370.09 323.57 2352.53 37.10 2011-06-16 15:21:11.000 167 33370.14 323.61 2352.53 37.10 2011-06-16 15:21:12.000 167 33370.19 323.59 2352.49 37.10 2011-06-16 15:21:13.000 167 33370.22 323.58 2352.49 37.10 2011-06-16 15:21:14.000 167 33370.04 323.54 2352.50 37.10 2011-06-16 15:21:15.000 167 33370.22 323.58 2352.36 37.10 2011-06-16 15:21:16.000 167 33370.12 323.55 2352.47 37.10 2011-06-16 15:21:17.000 167 33370.21 323.59 2352.48 37.10 2011-06-16 15:21:18.000 167 33370.19 323.57 2352.47 37.10 2011-06-16 15:21:19.000 167 33370.15 323.54 2352.42 37.10 2011-06-16 15:21:20.000 167 33370.24 323.58 2352.45 37.10 2011-06-16 15:21:21.000 167 33370.18 323.56 2352.41 37.10 2011-06-16 15:21:22.000 167 33370.22 323.59 2352.45 37.10 2011-06-16 15:21:23.000 167 33370.11 323.60 2352.46 37.10 2011-06-16 15:21:24.000 167 33370.19 323.55 2352.47 37.10 2011-06-16 15:21:25.000 167 33370.15 323.59 2352.43 37.10 2011-06-16 15:21:26.000 167 33370.21 323.54 2352.44 37.10 2011-06-16 15:21:27.000 167 33370.25 323.54 2352.39 37.10 2011-06-16 15:21:28.000 167 33370.22 323.55 2352.43 37.10 2011-06-16 15:21:29.000 167 33370.21 323.57 2352.41 37.10 2011-06-16 15:21:30.000 167 33370.16 323.56 2352.47 37.10 2011-06-16 15:21:31.000 167 33370.16 323.50 2352.39 37.10 2011-06-16 15:21:32.000 167 33370.25 323.56 2352.42 37.10 2011-06-16 15:21:33.000 167 33370.24 323.54 2352.45 37.10 2011-06-16 15:21:34.000 167 33370.14 323.55 2352.45 37.10 2011-06-16 15:21:35.000 167 33370.31 323.56 2352.45 37.10 2011-06-16 15:21:36.000 167 33370.27 323.57 2352.40 37.10 2011-06-16 15:21:37.000 167 33370.18 323.55 2352.35 37.10 2011-06-16 15:21:38.000 167 33370.19 323.53 2352.31 37.10 2011-06-16 15:21:39.000 167 33370.34 323.56 2352.36 37.10 2011-06-16 15:21:40.000 167 33370.24 323.56 2352.35 37.10 2011-06-16 15:21:41.000 167 33370.28 323.55 2352.34 37.10 2011-06-16 15:21:42.000 167 33370.24 323.59 2352.33 37.10 2011-06-16 15:21:43.000 167 33370.19 323.54 2352.30 37.10 2011-06-16 15:21:44.000 167 33370.12 323.56 2352.35 37.10 2011-06-16 15:21:45.000 167 33370.28 323.55 2352.28 37.10 2011-06-16 15:21:46.000 167 33370.21 323.55 2352.30 37.10 2011-06-16 15:21:47.000 167 33370.18 323.55 2352.38 37.10 2011-06-16 15:21:48.000 167 33370.22 323.53 2352.41 37.10 2011-06-16 15:21:49.000 167 33370.21 323.53 2352.32 37.10 2011-06-16 15:21:50.000 167 33370.21 323.53 2352.34 37.10 2011-06-16 15:21:51.000 167 33370.33 323.54 2352.34 37.10 2011-06-16 15:21:52.000 167 33370.20 323.55 2352.35 37.10 2011-06-16 15:21:53.000 167 33370.29 323.58 2352.33 37.10 2011-06-16 15:21:54.000 167 33370.28 323.57 2352.29 37.10 2011-06-16 15:21:55.000 167 33370.27 323.54 2352.23 37.10 2011-06-16 15:21:56.000 167 33370.28 323.54 2352.29 37.10 2011-06-16 15:21:57.000 167 33370.14 323.58 2352.24 37.10 2011-06-16 15:21:58.000 167 33370.17 323.55 2352.26 37.10 2011-06-16 15:21:59.000 167 33370.19 323.55 2352.24 37.10 2011-06-16 15:22:00.000 167 33370.15 323.55 2352.23 37.10 2011-06-16 15:22:01.000 167 33370.06 323.58 2352.23 37.10 2011-06-16 15:22:02.000 167 33370.26 323.55 2352.22 37.10 2011-06-16 15:22:03.000 167 33370.10 323.60 2352.23 37.10 2011-06-16 15:22:04.000 167 33370.12 323.58 2352.25 37.10 2011-06-16 15:22:05.000 167 33370.21 323.57 2352.24 37.10 2011-06-16 15:22:06.000 167 33370.18 323.57 2352.29 37.10 2011-06-16 15:22:07.000 167 33370.09 323.57 2352.26 37.10 2011-06-16 15:22:08.000 167 33370.08 323.60 2352.26 37.10 2011-06-16 15:22:09.000 167 33370.02 323.62 2352.29 37.10 2011-06-16 15:22:10.000 167 33369.96 323.61 2352.25 37.10 2011-06-16 15:22:11.000 167 33370.06 323.63 2352.25 37.10 2011-06-16 15:22:12.000 167 33370.12 323.60 2352.17 37.10 2011-06-16 15:22:13.000 167 33369.96 323.63 2352.29 37.10 2011-06-16 15:22:14.000 167 33370.07 323.67 2352.23 37.10 2011-06-16 15:22:15.000 167 33370.00 323.64 2352.30 37.10 2011-06-16 15:22:16.000 167 33369.97 323.64 2352.23 37.10 2011-06-16 15:22:17.000 167 33370.00 323.65 2352.30 37.10 2011-06-16 15:22:18.000 167 33369.99 323.65 2352.21 37.10 2011-06-16 15:22:19.000 167 33369.99 323.69 2352.26 37.10 2011-06-16 15:22:20.000 167 33369.94 323.65 2352.21 37.10 2011-06-16 15:22:21.000 167 33369.93 323.69 2352.23 37.10 2011-06-16 15:22:22.000 167 33370.00 323.70 2352.22 37.10 2011-06-16 15:22:23.000 167 33369.94 323.70 2352.21 37.10 2011-06-16 15:22:24.000 167 33369.92 323.69 2352.25 37.10 2011-06-16 15:22:25.000 167 33369.89 323.68 2352.21 37.10 2011-06-16 15:22:26.000 167 33369.94 323.73 2352.24 37.10 2011-06-16 15:22:27.000 167 33369.97 323.72 2352.19 37.10 2011-06-16 15:22:28.000 167 33369.87 323.69 2352.21 37.10 2011-06-16 15:22:29.000 167 33369.90 323.75 2352.26 37.10 2011-06-16 15:22:30.000 167 33369.87 323.67 2352.23 37.10 2011-06-16 15:22:31.000 167 33369.95 323.73 2352.17 37.10 2011-06-16 15:22:32.000 167 33369.89 323.73 2352.36 37.10 2011-06-16 15:22:33.000 167 33369.86 323.70 2352.27 37.10 2011-06-16 15:22:34.000 167 33369.91 323.70 2352.19 37.10 2011-06-16 15:22:35.000 167 33369.90 323.68 2352.22 37.10 2011-06-16 15:22:36.000 167 33369.89 323.73 2352.30 37.10 2011-06-16 15:22:37.000 167 33369.86 323.70 2352.28 37.10 2011-06-16 15:22:38.000 167 33369.80 323.68 2352.24 37.10 2011-06-16 15:22:39.000 167 33369.80 323.68 2352.31 37.10 2011-06-16 15:22:40.000 167 33369.75 323.69 2352.29 37.10 2011-06-16 15:22:41.000 167 33369.89 323.69 2352.24 37.10 2011-06-16 15:22:42.000 167 33369.86 323.73 2352.23 37.10 2011-06-16 15:22:43.000 167 33369.81 323.72 2352.33 37.10 2011-06-16 15:22:44.000 167 33369.82 323.77 2352.38 37.10 2011-06-16 15:22:45.000 167 33369.90 323.72 2352.29 37.10 2011-06-16 15:22:46.000 167 33369.77 323.70 2352.23 37.10 2011-06-16 15:22:47.000 167 33369.86 323.73 2352.31 37.10 2011-06-16 15:22:48.000 167 33369.83 323.74 2352.28 37.10 2011-06-16 15:22:49.000 167 33369.74 323.70 2352.28 37.10 2011-06-16 15:22:50.000 167 33369.91 323.73 2352.29 37.10 2011-06-16 15:22:51.000 167 33369.82 323.72 2352.28 37.10 2011-06-16 15:22:52.000 167 33369.76 323.72 2352.23 37.10 2011-06-16 15:22:53.000 167 33369.81 323.73 2352.32 37.10 2011-06-16 15:22:54.000 167 33369.85 323.71 2352.25 37.10 2011-06-16 15:22:55.000 167 33369.91 323.71 2352.23 37.10 2011-06-16 15:22:56.000 167 33369.77 323.69 2352.35 37.10 2011-06-16 15:22:57.000 167 33369.89 323.71 2352.29 37.10 2011-06-16 15:22:58.000 167 33369.90 323.68 2352.23 37.10 2011-06-16 15:22:59.000 167 33369.82 323.70 2352.26 37.10 2011-06-16 15:23:00.000 167 33369.82 323.69 2352.23 37.10 2011-06-16 15:23:01.000 167 33369.84 323.65 2352.29 37.10 2011-06-16 15:23:02.000 167 33369.87 323.61 2352.23 37.10 2011-06-16 15:23:03.000 167 33369.93 323.64 2352.24 37.10 2011-06-16 15:23:04.000 167 33369.86 323.64 2352.29 37.10 2011-06-16 15:23:05.000 167 33369.84 323.68 2352.25 37.10 2011-06-16 15:23:06.000 167 33369.86 323.65 2352.27 37.10 2011-06-16 15:23:07.000 167 33369.87 323.66 2352.28 37.10 2011-06-16 15:23:08.000 167 33369.99 323.61 2352.30 37.10 2011-06-16 15:23:09.000 167 33369.92 323.63 2352.35 37.10 2011-06-16 15:23:10.000 167 33369.87 323.63 2352.24 37.10 2011-06-16 15:23:11.000 167 33369.94 323.66 2352.25 37.10 2011-06-16 15:23:12.000 167 33369.90 323.71 2352.23 37.10 2011-06-16 15:23:13.000 167 33369.89 323.64 2352.20 37.10 2011-06-16 15:23:14.000 167 33369.94 323.68 2352.24 37.10 2011-06-16 15:23:15.000 167 33369.86 323.62 2352.26 37.10 2011-06-16 15:23:16.000 167 33369.87 323.61 2352.27 37.10 2011-06-16 15:23:17.000 167 33369.90 323.61 2352.25 37.10 2011-06-16 15:23:18.000 167 33369.91 323.62 2352.22 37.10 2011-06-16 15:23:19.000 167 33369.99 323.63 2352.17 37.10 2011-06-16 15:23:20.000 167 33369.91 323.64 2352.16 37.10 2011-06-16 15:23:21.000 167 33369.99 323.58 2352.30 37.10 2011-06-16 15:23:22.000 167 33369.89 323.59 2352.24 37.10 2011-06-16 15:23:23.000 167 33369.92 323.64 2352.18 37.10 2011-06-16 15:23:24.000 167 33369.99 323.61 2352.16 37.10 2011-06-16 15:23:25.000 167 33369.90 323.61 2352.19 37.10 2011-06-16 15:23:26.000 167 33370.00 323.59 2352.19 37.10 2011-06-16 15:23:27.000 167 33369.91 323.60 2352.16 37.10 2011-06-16 15:23:28.000 167 33369.89 323.59 2352.20 37.10 2011-06-16 15:23:29.000 167 33369.90 323.61 2352.21 37.10 2011-06-16 15:23:30.000 167 33369.94 323.59 2352.13 37.10 2011-06-16 15:23:31.000 167 33369.97 323.59 2352.23 37.10 2011-06-16 15:23:32.000 167 33369.93 323.62 2352.21 37.10 2011-06-16 15:23:33.000 167 33369.94 323.58 2352.20 37.10 2011-06-16 15:23:34.000 167 33369.92 323.59 2352.14 37.10 2011-06-16 15:23:35.000 167 33370.01 323.60 2352.12 37.10 2011-06-16 15:23:36.000 167 33369.94 323.65 2352.19 37.10 2011-06-16 15:23:37.000 167 33369.99 323.62 2352.24 37.10 2011-06-16 15:23:38.000 167 33369.92 323.62 2352.17 37.10 2011-06-16 15:23:39.000 167 33369.93 323.63 2352.11 37.10 2011-06-16 15:23:40.000 167 33369.87 323.64 2352.19 37.10 2011-06-16 15:23:41.000 167 33370.02 323.70 2352.16 37.10 2011-06-16 15:23:42.000 167 33369.92 323.66 2352.23 37.10 2011-06-16 15:23:43.000 167 33369.99 323.67 2352.09 37.10 2011-06-16 15:23:44.000 167 33369.90 323.66 2352.17 37.10 2011-06-16 15:23:45.000 167 33369.95 323.69 2352.13 37.10 2011-06-16 15:23:46.000 167 33369.87 323.65 2352.04 37.10 2011-06-16 15:23:47.000 167 33369.92 323.68 2352.08 37.10 2011-06-16 15:23:48.000 167 33369.90 323.68 2352.12 37.10 2011-06-16 15:23:49.000 167 33369.88 323.65 2352.11 37.10 2011-06-16 15:23:50.000 167 33369.96 323.67 2352.22 37.10 2011-06-16 15:23:51.000 167 33369.92 323.70 2352.08 37.10 2011-06-16 15:23:52.000 167 33369.94 323.67 2352.13 37.10 2011-06-16 15:23:53.000 167 33369.91 323.66 2352.18 37.10 2011-06-16 15:23:54.000 167 33369.90 323.67 2352.10 37.10 2011-06-16 15:23:55.000 167 33369.83 323.64 2352.20 37.10 2011-06-16 15:23:56.000 167 33369.96 323.69 2352.13 37.10 2011-06-16 15:23:57.000 167 33369.82 323.73 2352.13 37.10 2011-06-16 15:23:58.000 167 33369.89 323.66 2352.11 37.10 2011-06-16 15:23:59.000 167 33369.92 323.65 2352.13 37.10 2011-06-16 15:24:00.000 167 33369.80 323.69 2352.17 37.10 2011-06-16 15:24:01.000 167 33369.87 323.66 2352.11 37.10 2011-06-16 15:24:02.000 167 33369.85 323.73 2352.09 37.10 2011-06-16 15:24:03.000 167 33369.81 323.73 2352.04 37.10 2011-06-16 15:24:04.000 167 33369.78 323.70 2352.17 37.10 2011-06-16 15:24:05.000 167 33369.81 323.70 2352.17 37.10 2011-06-16 15:24:06.000 167 33369.83 323.78 2352.17 37.10 2011-06-16 15:24:07.000 167 33369.73 323.77 2352.10 37.10 2011-06-16 15:24:08.000 167 33369.89 323.73 2352.25 37.10 2011-06-16 15:24:09.000 167 33369.77 323.76 2352.10 37.10 2011-06-16 15:24:10.000 167 33369.74 323.75 2352.10 37.10 2011-06-16 15:24:11.000 167 33369.78 323.72 2352.15 37.10 2011-06-16 15:24:12.000 167 33369.80 323.76 2352.17 37.10 2011-06-16 15:24:13.000 167 33369.78 323.75 2352.10 37.10 2011-06-16 15:24:14.000 167 33369.75 323.76 2352.16 37.10 2011-06-16 15:24:15.000 167 33369.74 323.74 2352.19 37.10 2011-06-16 15:24:16.000 167 33369.71 323.76 2352.08 37.10 2011-06-16 15:24:17.000 167 33369.75 323.79 2352.13 37.10 2011-06-16 15:24:18.000 167 33369.67 323.80 2352.13 37.10 2011-06-16 15:24:19.000 167 33369.68 323.78 2352.11 37.10 2011-06-16 15:24:20.000 167 33369.59 323.76 2352.16 37.10 2011-06-16 15:24:21.000 167 33369.59 323.81 2352.16 37.10 2011-06-16 15:24:22.000 167 33369.53 323.82 2352.17 37.10 2011-06-16 15:24:23.000 167 33369.61 323.79 2352.07 37.10 2011-06-16 15:24:24.000 167 33369.64 323.76 2352.14 37.10 2011-06-16 15:24:25.000 167 33369.62 323.79 2352.04 37.10 2011-06-16 15:24:26.000 167 33369.62 323.82 2352.20 37.10 2011-06-16 15:24:27.000 167 33369.57 323.80 2352.22 37.10 2011-06-16 15:24:28.000 167 33369.56 323.76 2352.14 37.10 2011-06-16 15:24:29.000 167 33369.58 323.82 2352.17 37.10 2011-06-16 15:24:30.000 167 33369.53 323.77 2352.14 37.10 2011-06-16 15:24:31.000 167 33369.64 323.78 2352.11 37.10 2011-06-16 15:24:32.000 167 33369.51 323.78 2352.11 37.10 2011-06-16 15:24:33.000 167 33369.65 323.80 2352.11 37.10 2011-06-16 15:24:34.000 167 33369.52 323.78 2352.14 37.10 2011-06-16 15:24:35.000 167 33369.56 323.81 2352.19 37.10 2011-06-16 15:24:36.000 167 33369.51 323.82 2352.19 37.10 2011-06-16 15:24:37.000 167 33369.57 323.75 2352.19 37.10 2011-06-16 15:24:38.000 167 33369.55 323.78 2352.14 37.10 2011-06-16 15:24:39.000 167 33369.53 323.74 2352.22 37.10 2011-06-16 15:24:40.000 167 33369.54 323.75 2352.22 37.10 2011-06-16 15:24:41.000 167 33369.55 323.76 2352.18 37.10 2011-06-16 15:24:42.000 167 33369.59 323.78 2352.22 37.10 2011-06-16 15:24:43.000 167 33369.57 323.73 2352.25 37.10 2011-06-16 15:24:44.000 167 33369.65 323.76 2352.28 37.10 2011-06-16 15:24:45.000 167 33369.57 323.74 2352.19 37.10 2011-06-16 15:24:46.000 167 33369.56 323.73 2352.19 37.10 2011-06-16 15:24:47.000 167 33369.56 323.70 2352.13 37.10 2011-06-16 15:24:48.000 167 33369.53 323.73 2352.08 37.10 2011-06-16 15:24:49.000 167 33369.67 323.73 2352.20 37.10 2011-06-16 15:24:50.000 167 33369.56 323.76 2352.19 37.09 2011-06-16 15:24:51.000 167 33369.56 323.71 2352.13 37.10 2011-06-16 15:24:52.000 167 33369.57 323.69 2352.13 37.10 2011-06-16 15:24:53.000 167 33369.58 323.69 2352.08 37.10 2011-06-16 15:24:54.000 167 33369.66 323.72 2352.17 37.10 2011-06-16 15:24:55.000 167 33369.58 323.64 2352.09 37.10 2011-06-16 15:24:56.000 167 33369.65 323.67 2352.10 37.10 2011-06-16 15:24:57.000 167 33369.72 323.63 2352.20 37.10 2011-06-16 15:24:58.000 167 33369.66 323.63 2352.09 37.10 2011-06-16 15:24:59.000 167 33369.64 323.65 2352.10 37.10 2011-06-16 15:25:00.000 167 33369.68 323.64 2352.10 37.10 2011-06-16 15:25:01.000 167 33369.66 323.59 2352.03 37.10 2011-06-16 15:25:02.000 167 33369.59 323.60 2352.05 37.09 2011-06-16 15:25:03.000 167 33369.74 323.57 2352.10 37.09 2011-06-16 15:25:04.000 167 33369.74 323.62 2352.08 37.09 2011-06-16 15:25:05.000 167 33369.63 323.61 2352.05 37.09 2011-06-16 15:25:06.000 167 33369.72 323.56 2352.10 37.09 2011-06-16 15:25:07.000 167 33369.74 323.58 2352.02 37.09 2011-06-16 15:25:08.000 167 33369.68 323.54 2352.01 37.10 2011-06-16 15:25:09.000 167 33369.66 323.55 2352.18 37.10 2011-06-16 15:25:10.000 167 33369.77 323.52 2352.01 37.09 2011-06-16 15:25:11.000 167 33369.76 323.51 2352.02 37.09 2011-06-16 15:25:12.000 167 33369.72 323.48 2352.08 37.09 2011-06-16 15:25:13.000 167 33369.75 323.47 2351.97 37.09 2011-06-16 15:25:14.000 167 33369.82 323.49 2351.91 37.09 2011-06-16 15:25:15.000 167 33369.82 323.51 2351.94 37.09 2011-06-16 15:25:16.000 167 33369.68 323.51 2351.88 37.09 2011-06-16 15:25:17.000 167 33369.76 323.49 2351.95 37.09 2011-06-16 15:25:18.000 167 33369.84 323.50 2351.95 37.09 2011-06-16 15:25:19.000 167 33369.75 323.53 2351.94 37.09 2011-06-16 15:25:20.000 167 33369.84 323.49 2351.89 37.09 2011-06-16 15:25:21.000 167 33369.76 323.49 2351.92 37.09 2011-06-16 15:25:22.000 167 33369.80 323.44 2352.05 37.09 2011-06-16 15:25:23.000 167 33369.82 323.41 2352.02 37.09 2011-06-16 15:25:24.000 167 33369.84 323.51 2351.87 37.09 2011-06-16 15:25:25.000 167 33369.86 323.50 2351.95 37.09 2011-06-16 15:25:26.000 167 33369.79 323.47 2351.85 37.09 2011-06-16 15:25:27.000 167 33369.86 323.48 2351.85 37.09 2011-06-16 15:25:28.000 167 33369.86 323.46 2351.92 37.09 2011-06-16 15:25:29.000 167 33369.78 323.44 2351.82 37.09 2011-06-16 15:25:30.000 167 33369.79 323.49 2351.88 37.09 2011-06-16 15:25:31.000 167 33369.81 323.46 2351.79 37.09 2011-06-16 15:25:32.000 167 33369.82 323.47 2351.85 37.09 2011-06-16 15:25:33.000 167 33369.87 323.49 2351.98 37.09 2011-06-16 15:25:34.000 167 33369.79 323.47 2351.88 37.09 2011-06-16 15:25:35.000 167 33369.78 323.47 2351.84 37.09 2011-06-16 15:25:36.000 167 33369.80 323.47 2351.86 37.09 2011-06-16 15:25:37.000 167 33369.82 323.44 2351.92 37.09 2011-06-16 15:25:38.000 167 33369.72 323.44 2351.79 37.09 2011-06-16 15:25:39.000 167 33369.82 323.50 2351.87 37.09 2011-06-16 15:25:40.000 167 33369.81 323.47 2351.82 37.09 2011-06-16 15:25:41.000 167 33369.77 323.48 2351.79 37.09 2011-06-16 15:25:42.000 167 33369.82 323.42 2351.82 37.09 2011-06-16 15:25:43.000 167 33369.84 323.48 2351.82 37.09 2011-06-16 15:25:44.000 167 33369.82 323.44 2351.76 37.09 2011-06-16 15:25:45.000 167 33369.81 323.47 2351.79 37.09 2011-06-16 15:25:46.000 167 33369.81 323.46 2351.79 37.09 2011-06-16 15:25:47.000 167 33369.74 323.42 2351.78 37.09 2011-06-16 15:25:48.000 167 33369.77 323.41 2351.73 37.09 2011-06-16 15:25:49.000 167 33369.83 323.42 2351.77 37.09 2011-06-16 15:25:50.000 167 33369.78 323.43 2351.77 37.09 2011-06-16 15:25:51.000 167 33369.65 323.40 2351.80 37.09 2011-06-16 15:25:52.000 167 33369.78 323.42 2351.77 37.09 2011-06-16 15:25:53.000 167 33369.71 323.47 2351.72 37.09 2011-06-16 15:25:54.000 167 33369.72 323.44 2351.73 37.09 2011-06-16 15:25:55.000 167 33369.79 323.46 2351.76 37.09 2011-06-16 15:25:56.000 167 33369.89 323.45 2351.66 37.09 2011-06-16 15:25:57.000 167 33369.72 323.41 2351.81 37.09 2011-06-16 15:25:58.000 167 33369.82 323.44 2351.78 37.09 2011-06-16 15:25:59.000 167 33369.76 323.42 2351.72 37.09 2011-06-16 15:26:00.000 167 33369.76 323.44 2351.73 37.09 2011-06-16 15:26:01.000 167 33369.63 323.43 2351.70 37.09 2011-06-16 15:26:02.000 167 33369.72 323.46 2351.62 37.09 2011-06-16 15:26:03.000 167 33369.68 323.45 2351.77 37.09 2011-06-16 15:26:04.000 167 33369.74 323.44 2351.72 37.09 2011-06-16 15:26:05.000 167 33369.81 323.40 2351.72 37.09 2011-06-16 15:26:06.000 167 33369.72 323.40 2351.66 37.09 2011-06-16 15:26:07.000 167 33369.75 323.43 2351.67 37.09 2011-06-16 15:26:08.000 167 33369.68 323.41 2351.69 37.09 2011-06-16 15:26:09.000 167 33369.76 323.44 2351.69 37.09 2011-06-16 15:26:10.000 167 33369.80 323.43 2351.65 37.09 2011-06-16 15:26:11.000 167 33369.75 323.45 2351.68 37.09 2011-06-16 15:26:12.000 167 33369.78 323.39 2351.66 37.09 2011-06-16 15:26:13.000 167 33369.75 323.45 2351.68 37.09 2011-06-16 15:26:14.000 167 33369.82 323.45 2351.64 37.09 2011-06-16 15:26:15.000 167 33369.81 323.44 2351.62 37.09 2011-06-16 15:26:16.000 167 33369.67 323.43 2351.70 37.09 2011-06-16 15:26:17.000 167 33369.72 323.40 2351.68 37.09 2011-06-16 15:26:18.000 167 33369.74 323.45 2351.62 37.09 2011-06-16 15:26:19.000 167 33369.68 323.43 2351.61 37.09 2011-06-16 15:26:20.000 167 33369.76 323.45 2351.57 37.09 2011-06-16 15:26:21.000 167 33369.59 323.46 2351.70 37.09 2011-06-16 15:26:22.000 167 33369.69 323.44 2351.65 37.09 2011-06-16 15:26:23.000 167 33369.69 323.45 2351.62 37.09 2011-06-16 15:26:24.000 167 33369.63 323.43 2351.61 37.09 2011-06-16 15:26:25.000 167 33369.69 323.51 2351.61 37.09 2011-06-16 15:26:26.000 167 33369.65 323.47 2351.66 37.09 2011-06-16 15:26:27.000 167 33369.61 323.47 2351.61 37.09 2011-06-16 15:26:28.000 167 33369.65 323.46 2351.57 37.09 2011-06-16 15:26:29.000 167 33369.65 323.46 2351.59 37.09 2011-06-16 15:26:30.000 167 33369.68 323.49 2351.55 37.09 2011-06-16 15:26:31.000 167 33369.62 323.50 2351.56 37.09 2011-06-16 15:26:32.000 167 33369.54 323.49 2351.53 37.09 2011-06-16 15:26:33.000 167 33369.61 323.45 2351.59 37.09 2011-06-16 15:26:34.000 167 33369.60 323.51 2351.52 37.09 2011-06-16 15:26:35.000 167 33369.62 323.50 2351.58 37.09 2011-06-16 15:26:36.000 167 33369.59 323.48 2351.56 37.09 2011-06-16 15:26:37.000 167 33369.52 323.54 2351.55 37.09 2011-06-16 15:26:38.000 167 33369.59 323.54 2351.62 37.09 2011-06-16 15:26:39.000 167 33369.57 323.51 2351.56 37.09 2011-06-16 15:26:40.000 167 33369.56 323.51 2351.59 37.09 2011-06-16 15:26:41.000 167 33369.50 323.50 2351.63 37.09 2011-06-16 15:26:42.000 167 33369.50 323.52 2351.55 37.09 2011-06-16 15:26:43.000 167 33369.51 323.54 2351.58 37.09 2011-06-16 15:26:44.000 167 33369.44 323.49 2351.44 37.09 2011-06-16 15:26:45.000 167 33369.38 323.50 2351.56 37.09 2011-06-16 15:26:46.000 167 33369.56 323.57 2351.49 37.09 2011-06-16 15:26:47.000 167 33369.48 323.55 2351.57 37.09 2011-06-16 15:26:48.000 167 33369.43 323.52 2351.54 37.09 2011-06-16 15:26:49.000 167 33369.47 323.53 2351.52 37.09 2011-06-16 15:26:50.000 167 33369.34 323.55 2351.59 37.09 2011-06-16 15:26:51.000 167 33369.41 323.55 2351.58 37.09 2011-06-16 15:26:52.000 167 33369.44 323.57 2351.56 37.09 2011-06-16 15:26:53.000 167 33369.39 323.54 2351.59 37.09 2011-06-16 15:26:54.000 167 33369.46 323.53 2351.59 37.09 2011-06-16 15:26:55.000 167 33369.40 323.55 2351.55 37.09 2011-06-16 15:26:56.000 167 33369.34 323.56 2351.52 37.09 2011-06-16 15:26:57.000 167 33369.21 323.58 2351.52 37.09 2011-06-16 15:26:58.000 167 33369.28 323.58 2351.59 37.09 2011-06-16 15:26:59.000 167 33369.33 323.59 2351.59 37.09 2011-06-16 15:27:00.000 167 33369.33 323.56 2351.63 37.09 2011-06-16 15:27:01.000 167 33369.28 323.59 2351.54 37.09 2011-06-16 15:27:02.000 167 33369.27 323.56 2351.54 37.09 2011-06-16 15:27:03.000 167 33369.28 323.58 2351.51 37.09 2011-06-16 15:27:04.000 167 33369.24 323.61 2351.71 37.09 2011-06-16 15:27:05.000 167 33369.18 323.63 2351.68 37.09 2011-06-16 15:27:06.000 167 33369.24 323.59 2351.60 37.09 2011-06-16 15:27:07.000 167 33369.24 323.64 2351.60 37.09 2011-06-16 15:27:08.000 167 33369.19 323.62 2351.59 37.09 2011-06-16 15:27:09.000 167 33369.09 323.61 2351.62 37.09 2011-06-16 15:27:10.000 167 33369.04 323.65 2351.63 37.09 2011-06-16 15:27:11.000 167 33369.10 323.66 2351.58 37.09 2011-06-16 15:27:12.000 167 33369.08 323.64 2351.62 37.09 2011-06-16 15:27:13.000 167 33369.04 323.67 2351.62 37.09 2011-06-16 15:27:14.000 167 33369.16 323.64 2351.61 37.09 2011-06-16 15:27:15.000 167 33369.07 323.64 2351.61 37.09 2011-06-16 15:27:16.000 167 33369.15 323.62 2351.57 37.09 2011-06-16 15:27:17.000 167 33369.04 323.64 2351.61 37.09 2011-06-16 15:27:18.000 167 33368.98 323.68 2351.63 37.09 2011-06-16 15:27:19.000 167 33369.11 323.62 2351.63 37.09 2011-06-16 15:27:20.000 167 33369.06 323.66 2351.59 37.09 2011-06-16 15:27:21.000 167 33369.10 323.67 2351.74 37.09 2011-06-16 15:27:22.000 167 33369.00 323.66 2351.64 37.09 2011-06-16 15:27:23.000 167 33368.93 323.65 2351.62 37.09 2011-06-16 15:27:24.000 167 33368.99 323.69 2351.74 37.09 2011-06-16 15:27:25.000 167 33368.98 323.64 2351.71 37.09 2011-06-16 15:27:26.000 167 33368.97 323.68 2351.67 37.09 2011-06-16 15:27:27.000 167 33369.00 323.67 2351.71 37.09 2011-06-16 15:27:28.000 167 33368.88 323.69 2351.67 37.09 2011-06-16 15:27:29.000 167 33368.96 323.68 2351.66 37.09 2011-06-16 15:27:30.000 167 33368.85 323.69 2351.70 37.09 2011-06-16 15:27:31.000 167 33368.85 323.67 2351.69 37.09 2011-06-16 15:27:32.000 167 33368.82 323.69 2351.61 37.09 2011-06-16 15:27:33.000 167 33368.85 323.61 2351.68 37.09 2011-06-16 15:27:34.000 167 33368.91 323.65 2351.69 37.09 2011-06-16 15:27:35.000 167 33368.84 323.65 2351.75 37.09 2011-06-16 15:27:36.000 167 33368.94 323.71 2351.70 37.09 2011-06-16 15:27:37.000 167 33368.79 323.70 2351.78 37.09 2011-06-16 15:27:38.000 167 33368.88 323.69 2351.79 37.09 2011-06-16 15:27:39.000 167 33368.75 323.64 2351.69 37.09 2011-06-16 15:27:40.000 167 33368.82 323.69 2351.70 37.09 2011-06-16 15:27:41.000 167 33368.79 323.66 2351.69 37.09 2011-06-16 15:27:42.000 167 33368.82 323.66 2351.68 37.09 2011-06-16 15:27:43.000 167 33368.81 323.69 2351.76 37.09 2011-06-16 15:27:44.000 167 33368.64 323.72 2351.69 37.09 2011-06-16 15:27:45.000 167 33368.81 323.72 2351.66 37.09 2011-06-16 15:27:46.000 167 33368.72 323.71 2351.69 37.09 2011-06-16 15:27:47.000 167 33368.75 323.65 2351.70 37.09 2011-06-16 15:27:48.000 167 33368.79 323.70 2351.71 37.09 2011-06-16 15:27:49.000 167 33368.74 323.68 2351.66 37.09 2011-06-16 15:27:50.000 167 33368.81 323.66 2351.70 37.09 2011-06-16 15:27:51.000 167 33368.78 323.69 2351.73 37.09 2011-06-16 15:27:52.000 167 33368.72 323.70 2351.69 37.09 2011-06-16 15:27:53.000 167 33368.71 323.68 2351.68 37.09 2011-06-16 15:27:54.000 167 33368.73 323.68 2351.75 37.09 2011-06-16 15:27:55.000 167 33368.65 323.71 2351.63 37.09 2011-06-16 15:27:56.000 167 33368.66 323.69 2351.73 37.09 2011-06-16 15:27:57.000 167 33368.60 323.67 2351.74 37.09 2011-06-16 15:27:58.000 167 33368.69 323.71 2351.78 37.09 2011-06-16 15:27:59.000 167 33368.64 323.70 2351.66 37.09 2011-06-16 15:28:00.000 167 33368.64 323.67 2351.62 37.09 2011-06-16 15:28:01.000 167 33368.63 323.71 2351.74 37.09 2011-06-16 15:28:02.000 167 33368.62 323.69 2351.72 37.09 2011-06-16 15:28:03.000 167 33368.63 323.77 2351.79 37.09 2011-06-16 15:28:04.000 167 33368.66 323.72 2351.74 37.09 2011-06-16 15:28:05.000 167 33368.62 323.74 2351.79 37.09 2011-06-16 15:28:06.000 167 33368.57 323.74 2351.73 37.09 2011-06-16 15:28:07.000 167 33368.54 323.78 2351.74 37.09 2011-06-16 15:28:08.000 167 33368.56 323.80 2351.71 37.09 2011-06-16 15:28:09.000 167 33368.55 323.77 2351.75 37.09 2011-06-16 15:28:10.000 167 33368.50 323.80 2351.70 37.09 2011-06-16 15:28:11.000 167 33368.55 323.79 2351.72 37.09 2011-06-16 15:28:12.000 167 33368.46 323.86 2351.76 37.09 2011-06-16 15:28:13.000 167 33368.53 323.82 2351.79 37.09 2011-06-16 15:28:14.000 167 33368.59 323.82 2351.77 37.09 2011-06-16 15:28:15.000 167 33368.57 323.83 2351.77 37.09 2011-06-16 15:28:16.000 167 33368.43 323.86 2351.86 37.09 2011-06-16 15:28:17.000 167 33368.47 323.83 2351.73 37.09 2011-06-16 15:28:18.000 167 33368.43 323.88 2351.68 37.09 2011-06-16 15:28:19.000 167 33368.41 323.82 2351.74 37.09 2011-06-16 15:28:20.000 167 33368.41 323.86 2351.79 37.09 2011-06-16 15:28:21.000 167 33368.41 323.87 2351.80 37.09 2011-06-16 15:28:22.000 167 33368.41 323.87 2351.75 37.09 2011-06-16 15:28:23.000 167 33368.38 323.85 2351.75 37.09 2011-06-16 15:28:24.000 167 33368.38 323.87 2351.70 37.09 2011-06-16 15:28:25.000 167 33368.35 323.88 2351.78 37.09 2011-06-16 15:28:26.000 167 33368.30 323.87 2351.80 37.09 2011-06-16 15:28:27.000 167 33368.50 323.86 2351.81 37.09 2011-06-16 15:28:28.000 167 33368.39 323.87 2351.73 37.09 2011-06-16 15:28:29.000 167 33368.35 323.83 2351.74 37.09 2011-06-16 15:28:30.000 167 33368.35 323.87 2351.76 37.09 2011-06-16 15:28:31.000 167 33368.33 323.84 2351.82 37.09 2011-06-16 15:28:32.000 167 33368.41 323.87 2351.85 37.09 2011-06-16 15:28:33.000 167 33368.35 323.87 2351.85 37.09 2011-06-16 15:28:34.000 167 33368.27 323.82 2351.73 37.09 2011-06-16 15:28:35.000 167 33368.26 323.82 2351.77 37.09 2011-06-16 15:28:36.000 167 33368.28 323.88 2351.82 37.09 2011-06-16 15:28:37.000 167 33368.41 323.87 2351.84 37.09 2011-06-16 15:28:38.000 167 33368.30 323.82 2351.74 37.09 2011-06-16 15:28:39.000 167 33368.31 323.87 2351.72 37.09 2011-06-16 15:28:40.000 167 33368.29 323.84 2351.82 37.09 2011-06-16 15:28:41.000 167 33368.33 323.82 2351.80 37.09 2011-06-16 15:28:42.000 167 33368.23 323.84 2351.71 37.09 2011-06-16 15:28:43.000 167 33368.31 323.86 2351.80 37.09 2011-06-16 15:28:44.000 167 33368.26 323.87 2351.82 37.09 2011-06-16 15:28:45.000 167 33368.26 323.89 2351.84 37.09 2011-06-16 15:28:46.000 167 33368.28 323.84 2351.80 37.09 2011-06-16 15:28:47.000 167 33368.20 323.86 2351.75 37.09 2011-06-16 15:28:48.000 167 33368.28 323.87 2351.86 37.09 2011-06-16 15:28:49.000 167 33368.36 323.88 2351.77 37.09 2011-06-16 15:28:50.000 167 33368.34 323.86 2351.82 37.09 2011-06-16 15:28:51.000 167 33368.19 323.88 2351.83 37.09 2011-06-16 15:28:52.000 167 33368.20 323.86 2351.79 37.09 2011-06-16 15:28:53.000 167 33368.20 323.86 2351.73 37.09 2011-06-16 15:28:54.000 167 33368.18 323.89 2351.73 37.09 2011-06-16 15:28:55.000 167 33368.11 323.85 2351.81 37.09 2011-06-16 15:28:56.000 167 33368.18 323.84 2351.74 37.09 2011-06-16 15:28:57.000 167 33368.08 323.90 2351.79 37.09 2011-06-16 15:28:58.000 167 33368.10 323.88 2351.83 37.09 2011-06-16 15:28:59.000 167 33368.13 323.88 2351.86 37.09 2011-06-16 15:29:00.000 167 33368.10 323.89 2351.83 37.09 2011-06-16 15:29:01.000 167 33368.19 323.90 2351.74 37.09 2011-06-16 15:29:02.000 167 33368.16 323.92 2351.80 37.09 2011-06-16 15:29:03.000 167 33368.11 323.87 2351.83 37.09 2011-06-16 15:29:04.000 167 33368.06 323.89 2351.78 37.09 2011-06-16 15:29:05.000 167 33368.03 323.90 2351.75 37.09 2011-06-16 15:29:06.000 167 33368.04 323.92 2351.74 37.09 2011-06-16 15:29:07.000 167 33368.00 323.85 2351.78 37.09 2011-06-16 15:29:08.000 167 33368.03 323.92 2351.80 37.09 2011-06-16 15:29:09.000 167 33368.04 323.91 2351.75 37.09 2011-06-16 15:29:10.000 167 33368.14 323.90 2351.80 37.09 2011-06-16 15:29:11.000 167 33368.07 323.92 2351.80 37.09 2011-06-16 15:29:12.000 167 33368.09 323.93 2351.79 37.09 2011-06-16 15:29:13.000 167 33368.09 323.87 2351.85 37.09 2011-06-16 15:29:14.000 167 33368.06 323.92 2351.83 37.09 2011-06-16 15:29:15.000 167 33368.05 323.91 2351.74 37.09 2011-06-16 15:29:16.000 167 33368.03 323.87 2351.77 37.09 2011-06-16 15:29:17.000 167 33368.03 323.89 2351.77 37.09 2011-06-16 15:29:18.000 167 33368.08 323.86 2351.76 37.09 2011-06-16 15:29:19.000 167 33368.14 323.92 2351.83 37.09 2011-06-16 15:29:20.000 167 33368.03 323.93 2351.78 37.09 2011-06-16 15:29:21.000 167 33368.03 323.92 2351.69 37.09 2011-06-16 15:29:22.000 167 33368.09 323.91 2351.68 37.09 2011-06-16 15:29:23.000 167 33368.00 323.89 2351.73 37.09 2011-06-16 15:29:24.000 167 33368.01 323.90 2351.79 37.09 2011-06-16 15:29:25.000 167 33368.04 323.90 2351.73 37.09 2011-06-16 15:29:26.000 167 33368.06 323.89 2351.72 37.09 2011-06-16 15:29:27.000 167 33368.08 323.88 2351.76 37.09 2011-06-16 15:29:28.000 167 33368.08 323.91 2351.62 37.09 2011-06-16 15:29:29.000 167 33367.93 323.94 2351.67 37.09 2011-06-16 15:29:30.000 167 33368.07 323.89 2351.73 37.09 2011-06-16 15:29:31.000 167 33367.98 323.94 2351.77 37.09 2011-06-16 15:29:32.000 167 33368.03 323.87 2351.70 37.09 2011-06-16 15:29:33.000 167 33367.96 323.91 2351.75 37.09 2011-06-16 15:29:34.000 167 33367.97 323.91 2351.74 37.09 2011-06-16 15:29:35.000 167 33368.02 323.90 2351.67 37.09 2011-06-16 15:29:36.000 167 33367.92 323.86 2351.68 37.09 2011-06-16 15:29:37.000 167 33367.94 323.92 2351.68 37.09 2011-06-16 15:29:38.000 167 33368.01 323.94 2351.73 37.09 2011-06-16 15:29:39.000 167 33367.88 323.91 2351.74 37.09 2011-06-16 15:29:40.000 167 33367.94 323.94 2351.70 37.09 2011-06-16 15:29:41.000 167 33367.92 323.94 2351.67 37.09 2011-06-16 15:29:42.000 167 33367.93 323.92 2351.73 37.09 2011-06-16 15:29:43.000 167 33367.88 323.99 2351.69 37.09 2011-06-16 15:29:44.000 167 33367.91 323.94 2351.77 37.09 2011-06-16 15:29:45.000 167 33367.84 323.96 2351.70 37.09 2011-06-16 15:29:46.000 167 33367.89 323.97 2351.67 37.09 2011-06-16 15:29:47.000 167 33367.82 323.96 2351.59 37.09 2011-06-16 15:29:48.000 167 33367.89 323.96 2351.69 37.09 2011-06-16 15:29:49.000 167 33367.85 323.95 2351.72 37.09 2011-06-16 15:29:50.000 167 33367.91 323.96 2351.72 37.09 2011-06-16 15:29:51.000 167 33367.94 323.95 2351.71 37.09 2011-06-16 15:29:52.000 167 33367.81 323.99 2351.76 37.09 2011-06-16 15:29:53.000 167 33367.92 323.99 2351.69 37.09 2011-06-16 15:29:54.000 167 33367.78 324.04 2351.71 37.09 2011-06-16 15:29:55.000 167 33367.82 323.96 2351.72 37.09 2011-06-16 15:29:56.000 167 33367.81 324.00 2351.70 37.09 2011-06-16 15:29:57.000 167 33367.69 324.01 2351.66 37.09 2011-06-16 15:29:58.000 167 33367.87 324.01 2351.68 37.09 2011-06-16 15:29:59.000 167 33367.71 323.98 2351.70 37.09 2011-06-16 15:30:00.000 167 33367.77 324.00 2351.69 37.09 2011-06-16 15:30:01.000 167 33367.83 324.01 2351.66 37.09 2011-06-16 15:30:02.000 167 33367.78 324.02 2351.68 37.09 2011-06-16 15:30:03.000 167 33367.76 324.04 2351.68 37.09 2011-06-16 15:30:04.000 167 33367.79 324.00 2351.73 37.09 2011-06-16 15:30:05.000 167 33367.76 324.01 2351.74 37.09 2011-06-16 15:30:06.000 167 33367.75 323.98 2351.68 37.09 2011-06-16 15:30:07.000 167 33367.76 324.06 2351.73 37.09 2011-06-16 15:30:08.000 167 33367.70 324.02 2351.68 37.09 2011-06-16 15:30:09.000 167 33367.75 324.07 2351.76 37.09 2011-06-16 15:30:10.000 167 33367.69 324.05 2351.71 37.09 2011-06-16 15:30:11.000 167 33367.73 324.05 2351.72 37.09 2011-06-16 15:30:12.000 167 33367.61 324.04 2351.70 37.09 2011-06-16 15:30:13.000 167 33367.63 324.05 2351.76 37.09 2011-06-16 15:30:14.000 167 33367.60 324.06 2351.68 37.09 2011-06-16 15:30:15.000 167 33367.67 324.09 2351.72 37.09 2011-06-16 15:30:16.000 167 33367.67 324.07 2351.55 37.09 2011-06-16 15:30:17.000 167 33367.60 324.05 2351.59 37.09 2011-06-16 15:30:18.000 167 33367.65 324.09 2351.66 37.09 2011-06-16 15:30:19.000 167 33367.63 324.04 2351.73 37.09 2011-06-16 15:30:20.000 167 33367.62 324.04 2351.62 37.09 2011-06-16 15:30:21.000 167 33367.67 324.11 2351.65 37.09 2011-06-16 15:30:22.000 167 33367.54 324.10 2351.63 37.09 2011-06-16 15:30:23.000 167 33367.60 324.08 2351.66 37.09 2011-06-16 15:30:24.000 167 33367.62 324.07 2351.66 37.09 2011-06-16 15:30:25.000 167 33367.61 324.08 2351.72 37.09 2011-06-16 15:30:26.000 167 33367.69 324.06 2351.75 37.09 2011-06-16 15:30:27.000 167 33367.63 324.07 2351.65 37.09 2011-06-16 15:30:28.000 167 33367.57 324.09 2351.73 37.09 2011-06-16 15:30:29.000 167 33367.63 324.08 2351.73 37.09 2011-06-16 15:30:30.000 167 33367.59 324.11 2351.65 37.09 2011-06-16 15:30:31.000 167 33367.61 324.12 2351.74 37.09 2011-06-16 15:30:32.000 167 33367.48 324.11 2351.68 37.09 2011-06-16 15:30:33.000 167 33367.64 324.06 2351.68 37.09 2011-06-16 15:30:34.000 167 33367.52 324.06 2351.67 37.09 2011-06-16 15:30:35.000 167 33367.50 324.08 2351.66 37.09 2011-06-16 15:30:36.000 167 33367.53 324.09 2351.61 37.09 2011-06-16 15:30:37.000 167 33367.51 324.08 2351.74 37.09 2011-06-16 15:30:38.000 167 33367.61 324.08 2351.68 37.09 2011-06-16 15:30:39.000 167 33367.54 324.10 2351.66 37.09 2011-06-16 15:30:40.000 167 33367.64 324.08 2351.71 37.09 2011-06-16 15:30:41.000 167 33367.56 324.09 2351.62 37.09 2011-06-16 15:30:42.000 167 33367.59 324.08 2351.62 37.09 2011-06-16 15:30:43.000 167 33367.57 324.08 2351.73 37.09 2011-06-16 15:30:44.000 167 33367.69 324.10 2351.68 37.09 2011-06-16 15:30:45.000 167 33367.70 324.12 2351.61 37.09 2011-06-16 15:30:46.000 167 33367.63 324.08 2351.68 37.09 2011-06-16 15:30:47.000 167 33367.65 324.11 2351.69 37.09 2011-06-16 15:30:48.000 167 33367.59 324.12 2351.74 37.09 2011-06-16 15:30:49.000 167 33367.57 324.11 2351.70 37.09 2011-06-16 15:30:50.000 167 33367.57 324.10 2351.72 37.09 2011-06-16 15:30:51.000 167 33367.63 324.09 2351.67 37.09 2011-06-16 15:30:52.000 167 33367.67 324.09 2351.64 37.09 2011-06-16 15:30:53.000 167 33367.67 324.09 2351.64 37.09 2011-06-16 15:30:54.000 167 33367.61 324.05 2351.62 37.09 2011-06-16 15:30:55.000 167 33367.63 324.07 2351.64 37.09 2011-06-16 15:30:56.000 167 33367.64 324.06 2351.70 37.09 2011-06-16 15:30:57.000 167 33367.71 324.11 2351.66 37.09 2011-06-16 15:30:58.000 167 33367.70 324.10 2351.63 37.09 2011-06-16 15:30:59.000 167 33367.68 324.06 2351.66 37.09 2011-06-16 15:31:00.000 167 33367.68 324.05 2351.61 37.09 2011-06-16 15:31:01.000 167 33367.78 324.05 2351.55 37.09 2011-06-16 15:31:02.000 167 33367.72 324.07 2351.51 37.09 2011-06-16 15:31:03.000 167 33367.64 324.04 2351.54 37.09 2011-06-16 15:31:04.000 167 33367.77 324.05 2351.49 37.09 2011-06-16 15:31:05.000 167 33367.70 324.05 2351.55 37.09 2011-06-16 15:31:06.000 167 33367.71 324.04 2351.58 37.09 2011-06-16 15:31:07.000 167 33367.65 324.06 2351.58 37.09 2011-06-16 15:31:08.000 167 33367.67 324.06 2351.54 37.09 2011-06-16 15:31:09.000 167 33367.75 324.05 2351.60 37.09 2011-06-16 15:31:10.000 167 33367.73 324.07 2351.59 37.09 2011-06-16 15:31:11.000 167 33367.72 324.08 2351.55 37.09 2011-06-16 15:31:12.000 167 33367.64 324.02 2351.46 37.09 2011-06-16 15:31:13.000 167 33367.72 324.05 2351.49 37.09 2011-06-16 15:31:14.000 167 33367.75 324.06 2351.52 37.09 2011-06-16 15:31:15.000 167 33367.71 324.06 2351.49 37.09 2011-06-16 15:31:16.000 167 33367.69 324.08 2351.50 37.09 2011-06-16 15:31:17.000 167 33367.70 324.06 2351.52 37.09 2011-06-16 15:31:18.000 167 33367.69 324.04 2351.56 37.09 2011-06-16 15:31:19.000 167 33367.79 324.05 2351.51 37.09 2011-06-16 15:31:20.000 167 33367.74 324.07 2351.56 37.09 2011-06-16 15:31:21.000 167 33367.61 324.06 2351.60 37.09 2011-06-16 15:31:22.000 167 33367.75 324.07 2351.44 37.09 2011-06-16 15:31:23.000 167 33367.69 324.07 2351.52 37.09 2011-06-16 15:31:24.000 167 33367.77 324.04 2351.51 37.09 2011-06-16 15:31:25.000 167 33367.71 324.11 2351.58 37.09 2011-06-16 15:31:26.000 167 33367.73 324.02 2351.50 37.09 2011-06-16 15:31:27.000 167 33367.59 324.10 2351.49 37.09 2011-06-16 15:31:28.000 167 33367.86 324.09 2351.49 37.09 2011-06-16 15:31:29.000 167 33367.71 324.08 2351.45 37.09 2011-06-16 15:31:30.000 167 33367.76 324.10 2351.43 37.09 2011-06-16 15:31:31.000 167 33367.71 324.07 2351.54 37.09 2011-06-16 15:31:32.000 167 33367.75 324.08 2351.45 37.09 2011-06-16 15:31:33.000 167 33367.68 324.09 2351.43 37.09 2011-06-16 15:31:34.000 167 33367.69 324.08 2351.43 37.09 2011-06-16 15:31:35.000 167 33367.64 324.08 2351.38 37.09 2011-06-16 15:31:36.000 167 33367.65 324.08 2351.42 37.09 2011-06-16 15:31:37.000 167 33367.58 324.08 2351.43 37.09 2011-06-16 15:31:38.000 167 33367.73 324.10 2351.35 37.09 2011-06-16 15:31:39.000 167 33367.64 324.11 2351.41 37.09 2011-06-16 15:31:40.000 167 33367.66 324.11 2351.51 37.09 2011-06-16 15:31:41.000 167 33367.69 324.11 2351.54 37.09 2011-06-16 15:31:42.000 167 33367.64 324.11 2351.45 37.08 2011-06-16 15:31:43.000 167 33367.69 324.16 2351.37 37.09 2011-06-16 15:31:44.000 167 33367.57 324.15 2351.51 37.08 2011-06-16 15:31:45.000 167 33367.66 324.14 2351.41 37.08 2011-06-16 15:31:46.000 167 33367.56 324.16 2351.43 37.09 2011-06-16 15:31:47.000 167 33367.60 324.14 2351.38 37.08 2011-06-16 15:31:48.000 167 33367.65 324.15 2351.36 37.09 2011-06-16 15:31:49.000 167 33367.64 324.22 2351.44 37.08 2011-06-16 15:31:50.000 167 33367.55 324.14 2351.38 37.08 2011-06-16 15:31:51.000 167 33367.56 324.17 2351.42 37.08 2011-06-16 15:31:52.000 167 33367.61 324.16 2351.39 37.08 2011-06-16 15:31:53.000 167 33367.56 324.18 2351.41 37.08 2011-06-16 15:31:54.000 167 33367.57 324.22 2351.43 37.08 2011-06-16 15:31:55.000 167 33367.56 324.16 2351.42 37.08 2011-06-16 15:31:56.000 167 33367.57 324.19 2351.42 37.08 2011-06-16 15:31:57.000 167 33367.55 324.18 2351.43 37.08 2011-06-16 15:31:58.000 167 33367.50 324.19 2351.48 37.08 2011-06-16 15:31:59.000 167 33367.54 324.17 2351.39 37.08 2011-06-16 15:32:00.000 167 33367.55 324.19 2351.41 37.08 2011-06-16 15:32:01.000 167 33367.51 324.20 2351.51 37.08 2011-06-16 15:32:02.000 167 33367.46 324.15 2351.46 37.08 2011-06-16 15:32:03.000 167 33367.54 324.20 2351.41 37.08 2011-06-16 15:32:04.000 167 33367.50 324.21 2351.43 37.08 2011-06-16 15:32:05.000 167 33367.52 324.20 2351.45 37.08 2011-06-16 15:32:06.000 167 33367.56 324.19 2351.52 37.08 2011-06-16 15:32:07.000 167 33367.45 324.22 2351.42 37.08 2011-06-16 15:32:08.000 167 33367.56 324.21 2351.36 37.08 2011-06-16 15:32:09.000 167 33367.48 324.20 2351.44 37.08 2011-06-16 15:32:10.000 167 33367.49 324.25 2351.45 37.08 2011-06-16 15:32:11.000 167 33367.56 324.21 2351.42 37.08 2011-06-16 15:32:12.000 167 33367.47 324.20 2351.43 37.08 2011-06-16 15:32:13.000 167 33367.60 324.21 2351.43 37.08 2011-06-16 15:32:14.000 167 33367.61 324.18 2351.43 37.08 2011-06-16 15:32:15.000 167 33367.56 324.19 2351.36 37.08 2011-06-16 15:32:16.000 167 33367.47 324.21 2351.43 37.08 2011-06-16 15:32:17.000 167 33367.46 324.21 2351.36 37.08 2011-06-16 15:32:18.000 167 33367.57 324.19 2351.44 37.08 2011-06-16 15:32:19.000 167 33367.58 324.23 2351.41 37.08 2011-06-16 15:32:20.000 167 33367.58 324.18 2351.44 37.08 2011-06-16 15:32:21.000 167 33367.54 324.20 2351.41 37.08 2011-06-16 15:32:22.000 167 33367.61 324.16 2351.38 37.08 2011-06-16 15:32:23.000 167 33367.60 324.17 2351.38 37.08 2011-06-16 15:32:24.000 167 33367.60 324.21 2351.41 37.08 2011-06-16 15:32:25.000 167 33367.66 324.21 2351.38 37.08 2011-06-16 15:32:26.000 167 33367.63 324.19 2351.43 37.08 2011-06-16 15:32:27.000 167 33367.61 324.24 2351.39 37.08 2011-06-16 15:32:28.000 167 33367.60 324.16 2351.39 37.08 2011-06-16 15:32:29.000 167 33367.71 324.17 2351.35 37.08 2011-06-16 15:32:30.000 167 33367.62 324.23 2351.45 37.08 2011-06-16 15:32:31.000 167 33367.65 324.18 2351.29 37.08 2011-06-16 15:32:32.000 167 33367.63 324.19 2351.37 37.08 2011-06-16 15:32:33.000 167 33367.69 324.16 2351.32 37.08 2011-06-16 15:32:34.000 167 33367.62 324.18 2351.37 37.08 2011-06-16 15:32:35.000 167 33367.64 324.15 2351.28 37.08 2011-06-16 15:32:36.000 167 33367.65 324.17 2351.24 37.08 2011-06-16 15:32:37.000 167 33367.60 324.16 2351.33 37.08 2011-06-16 15:32:38.000 167 33367.64 324.16 2351.33 37.08 2011-06-16 15:32:39.000 167 33367.69 324.12 2351.34 37.08 2011-06-16 15:32:40.000 167 33367.68 324.17 2351.32 37.08 2011-06-16 15:32:41.000 167 33367.64 324.15 2351.30 37.08 2011-06-16 15:32:42.000 167 33367.63 324.14 2351.29 37.08 2011-06-16 15:32:43.000 167 33367.69 324.13 2351.38 37.08 2011-06-16 15:32:44.000 167 33367.73 324.09 2351.33 37.08 2011-06-16 15:32:45.000 167 33367.79 324.19 2351.31 37.08 2011-06-16 15:32:46.000 167 33367.76 324.14 2351.30 37.08 2011-06-16 15:32:47.000 167 33367.72 324.15 2351.24 37.08 2011-06-16 15:32:48.000 167 33367.70 324.13 2351.23 37.08 2011-06-16 15:32:49.000 167 33367.79 324.14 2351.24 37.08 2011-06-16 15:32:50.000 167 33367.88 324.10 2351.26 37.08 2011-06-16 15:32:51.000 167 33367.74 324.13 2351.23 37.08 2011-06-16 15:32:52.000 167 33367.84 324.13 2351.23 37.08 2011-06-16 15:32:53.000 167 33367.85 324.13 2351.18 37.08 2011-06-16 15:32:54.000 167 33367.89 324.12 2351.32 37.08 2011-06-16 15:32:55.000 167 33367.76 324.11 2351.19 37.08 2011-06-16 15:32:56.000 167 33367.75 324.09 2351.19 37.08 2011-06-16 15:32:57.000 167 33367.86 324.08 2351.25 37.08 2011-06-16 15:32:58.000 167 33367.95 324.07 2351.19 37.08 2011-06-16 15:32:59.000 167 33367.85 324.11 2351.26 37.08 2011-06-16 15:33:00.000 167 33367.94 324.05 2351.23 37.08 2011-06-16 15:33:01.000 167 33367.95 324.05 2351.15 37.08 2011-06-16 15:33:02.000 167 33368.00 324.03 2351.14 37.08 2011-06-16 15:33:03.000 167 33367.88 324.08 2351.10 37.08 2011-06-16 15:33:04.000 167 33367.95 324.08 2351.22 37.08 2011-06-16 15:33:05.000 167 33367.98 324.06 2351.22 37.08 2011-06-16 15:33:06.000 167 33368.01 324.05 2351.17 37.08 2011-06-16 15:33:07.000 167 33368.03 324.03 2351.08 37.08 2011-06-16 15:33:08.000 167 33367.88 324.01 2351.12 37.08 2011-06-16 15:33:09.000 167 33368.04 324.02 2351.11 37.08 2011-06-16 15:33:10.000 167 33367.95 324.01 2351.12 37.08 2011-06-16 15:33:11.000 167 33368.05 324.01 2351.05 37.08 2011-06-16 15:33:12.000 167 33368.06 323.99 2351.07 37.08 2011-06-16 15:33:13.000 167 33368.00 324.00 2351.09 37.08 2011-06-16 15:33:14.000 167 33367.95 324.02 2351.01 37.08 2011-06-16 15:33:15.000 167 33368.03 323.97 2351.05 37.08 2011-06-16 15:33:16.000 167 33368.07 323.94 2351.09 37.08 2011-06-16 15:33:17.000 167 33367.92 323.93 2351.00 37.08 2011-06-16 15:33:18.000 167 33368.08 324.01 2351.04 37.08 2011-06-16 15:33:19.000 167 33368.10 324.00 2351.03 37.08 2011-06-16 15:33:20.000 167 33368.08 324.02 2350.98 37.08 2011-06-16 15:33:21.000 167 33368.12 323.99 2351.04 37.08 2011-06-16 15:33:22.000 167 33368.13 323.98 2351.03 37.08 2011-06-16 15:33:23.000 167 33368.07 324.00 2351.00 37.08 2011-06-16 15:33:24.000 167 33368.11 323.99 2351.12 37.08 2011-06-16 15:33:25.000 167 33368.10 323.98 2351.00 37.08 2011-06-16 15:33:26.000 167 33368.19 323.99 2350.99 37.08 2011-06-16 15:33:27.000 167 33367.88 324.01 2350.99 37.08 2011-06-16 15:33:28.000 167 33368.06 324.00 2350.99 37.08 2011-06-16 15:33:29.000 167 33367.99 324.00 2350.93 37.08 2011-06-16 15:33:30.000 167 33368.20 324.01 2351.05 37.08 2011-06-16 15:33:31.000 167 33368.11 324.00 2350.93 37.08 2011-06-16 15:33:32.000 167 33368.06 324.03 2350.96 37.08 2011-06-16 15:33:33.000 167 33368.14 324.03 2350.94 37.08 2011-06-16 15:33:34.000 167 33368.00 324.00 2350.97 37.08 2011-06-16 15:33:35.000 167 33368.07 324.01 2350.96 37.08 2011-06-16 15:33:36.000 167 33368.09 324.06 2350.89 37.08 2011-06-16 15:33:37.000 167 33368.06 324.07 2350.91 37.08 2011-06-16 15:33:38.000 167 33368.05 324.04 2350.90 37.08 2011-06-16 15:33:39.000 167 33368.01 324.05 2350.90 37.08 2011-06-16 15:33:40.000 167 33368.11 324.02 2350.94 37.08 2011-06-16 15:33:41.000 167 33368.01 324.01 2350.83 37.08 2011-06-16 15:33:42.000 167 33368.04 324.03 2350.90 37.08 2011-06-16 15:33:43.000 167 33368.02 324.06 2350.90 37.08 2011-06-16 15:33:44.000 167 33368.01 324.09 2350.95 37.08 2011-06-16 15:33:45.000 167 33367.95 324.04 2350.95 37.08 2011-06-16 15:33:46.000 167 33368.03 324.06 2350.89 37.08 2011-06-16 15:33:47.000 167 33367.99 324.09 2350.96 37.08 2011-06-16 15:33:48.000 167 33367.94 324.12 2350.91 37.08 2011-06-16 15:33:49.000 167 33367.97 324.09 2350.92 37.08 2011-06-16 15:33:50.000 167 33367.94 324.07 2350.89 37.08 2011-06-16 15:33:51.000 167 33368.02 324.07 2350.89 37.08 2011-06-16 15:33:52.000 167 33367.87 324.08 2350.94 37.08 2011-06-16 15:33:53.000 167 33367.92 324.07 2350.92 37.08 2011-06-16 15:33:54.000 167 33367.86 324.13 2350.87 37.08 2011-06-16 15:33:55.000 167 33367.91 324.12 2350.87 37.08 2011-06-16 15:33:56.000 167 33367.88 324.09 2350.86 37.08 2011-06-16 15:33:57.000 167 33367.92 324.11 2350.95 37.08 2011-06-16 15:33:58.000 167 33367.86 324.13 2350.87 37.08 2011-06-16 15:33:59.000 167 33367.83 324.11 2350.90 37.08 2011-06-16 15:34:00.000 167 33367.90 324.11 2350.96 37.08 2011-06-16 15:34:01.000 167 33367.79 324.11 2350.82 37.08 2011-06-16 15:34:02.000 167 33367.70 324.18 2350.88 37.08 2011-06-16 15:34:03.000 167 33367.86 324.13 2350.99 37.08 2011-06-16 15:34:04.000 167 33367.76 324.11 2350.90 37.08 2011-06-16 15:34:05.000 167 33367.78 324.14 2350.91 37.08 2011-06-16 15:34:06.000 167 33367.76 324.13 2350.83 37.08 2011-06-16 15:34:07.000 167 33367.66 324.11 2350.87 37.08 2011-06-16 15:34:08.000 167 33367.73 324.15 2350.86 37.08 2011-06-16 15:34:09.000 167 33367.73 324.14 2351.01 37.08 2011-06-16 15:34:10.000 167 33367.68 324.15 2350.85 37.08 2011-06-16 15:34:11.000 167 33367.72 324.15 2350.96 37.08 2011-06-16 15:34:12.000 167 33367.68 324.17 2350.87 37.08 2011-06-16 15:34:13.000 167 33367.67 324.15 2350.93 37.08 2011-06-16 15:34:14.000 167 33367.57 324.14 2350.88 37.08 2011-06-16 15:34:15.000 167 33367.74 324.19 2350.93 37.08 2011-06-16 15:34:16.000 167 33367.51 324.16 2350.88 37.08 2011-06-16 15:34:17.000 167 33367.62 324.18 2350.88 37.08 2011-06-16 15:34:18.000 167 33367.58 324.18 2350.93 37.08 2011-06-16 15:34:19.000 167 33367.60 324.19 2351.01 37.08 2011-06-16 15:34:20.000 167 33367.58 324.22 2350.96 37.08 2011-06-16 15:34:21.000 167 33367.77 324.20 2350.87 37.08 2011-06-16 15:34:22.000 167 33367.59 324.19 2351.01 37.08 2011-06-16 15:34:23.000 167 33367.58 324.14 2350.99 37.08 2011-06-16 15:34:24.000 167 33367.58 324.17 2350.93 37.08 2011-06-16 15:34:25.000 167 33367.55 324.20 2350.94 37.08 2011-06-16 15:34:26.000 167 33367.57 324.16 2350.95 37.08 2011-06-16 15:34:27.000 167 33367.53 324.21 2350.94 37.08 2011-06-16 15:34:28.000 167 33367.53 324.22 2350.94 37.08 2011-06-16 15:34:29.000 167 33367.47 324.24 2350.93 37.08 2011-06-16 15:34:30.000 167 33367.45 324.23 2350.95 37.08 2011-06-16 15:34:31.000 167 33367.38 324.25 2351.01 37.08 2011-06-16 15:34:32.000 167 33367.41 324.19 2350.95 37.08 2011-06-16 15:34:33.000 167 33367.48 324.22 2350.98 37.08 2011-06-16 15:34:34.000 167 33367.42 324.21 2351.01 37.08 2011-06-16 15:34:35.000 167 33367.47 324.21 2351.00 37.08 2011-06-16 15:34:36.000 167 33367.41 324.21 2351.00 37.08 2011-06-16 15:34:37.000 167 33367.40 324.21 2350.99 37.08 2011-06-16 15:34:38.000 167 33367.38 324.20 2351.01 37.08 2011-06-16 15:34:39.000 167 33367.34 324.22 2350.94 37.08 2011-06-16 15:34:40.000 167 33367.42 324.21 2350.98 37.08 2011-06-16 15:34:41.000 167 33367.29 324.24 2350.96 37.08 2011-06-16 15:34:42.000 167 33367.41 324.26 2350.99 37.08 2011-06-16 15:34:43.000 167 33367.38 324.27 2350.97 37.08 2011-06-16 15:34:44.000 167 33367.36 324.25 2351.05 37.08 2011-06-16 15:34:45.000 167 33367.26 324.25 2350.99 37.08 2011-06-16 15:34:46.000 167 33367.31 324.28 2351.09 37.08 2011-06-16 15:34:47.000 167 33367.27 324.28 2351.08 37.08 2011-06-16 15:34:48.000 167 33367.15 324.31 2351.03 37.08 2011-06-16 15:34:49.000 167 33367.29 324.29 2351.07 37.08 2011-06-16 15:34:50.000 167 33367.21 324.30 2351.10 37.08 2011-06-16 15:34:51.000 167 33367.29 324.29 2351.02 37.08 2011-06-16 15:34:52.000 167 33367.13 324.31 2351.08 37.08 2011-06-16 15:34:53.000 167 33367.21 324.30 2351.11 37.08 2011-06-16 15:34:54.000 167 33367.11 324.30 2351.09 37.08 2011-06-16 15:34:55.000 167 33367.18 324.32 2351.14 37.08 2011-06-16 15:34:56.000 167 33367.22 324.28 2351.05 37.08 2011-06-16 15:34:57.000 167 33367.27 324.31 2351.11 37.08 2011-06-16 15:34:58.000 167 33367.08 324.35 2351.16 37.08 2011-06-16 15:34:59.000 167 33367.10 324.33 2351.10 37.08 2011-06-16 15:35:00.000 167 33367.15 324.35 2351.07 37.08 2011-06-16 15:35:01.000 167 33367.11 324.33 2351.08 37.08 2011-06-16 15:35:02.000 167 33367.01 324.27 2351.09 37.08 2011-06-16 15:35:03.000 167 33367.19 324.32 2351.15 37.08 2011-06-16 15:35:04.000 167 33367.05 324.36 2351.11 37.08 2011-06-16 15:35:05.000 167 33366.99 324.34 2351.10 37.08 2011-06-16 15:35:06.000 167 33367.08 324.31 2351.12 37.08 2011-06-16 15:35:07.000 167 33367.06 324.32 2351.10 37.08 2011-06-16 15:35:08.000 167 33367.05 324.36 2351.06 37.08 2011-06-16 15:35:09.000 167 33367.08 324.38 2351.13 37.08 2011-06-16 15:35:10.000 167 33367.05 324.33 2351.12 37.08 2011-06-16 15:35:11.000 167 33367.03 324.34 2351.09 37.08 2011-06-16 15:35:12.000 167 33367.04 324.38 2351.09 37.08 2011-06-16 15:35:13.000 167 33367.08 324.36 2351.14 37.08 2011-06-16 15:35:14.000 167 33367.08 324.36 2351.14 37.08 2011-06-16 15:35:15.000 167 33367.08 324.38 2351.12 37.08 2011-06-16 15:35:16.000 167 33366.93 324.39 2351.20 37.08 2011-06-16 15:35:17.000 167 33366.98 324.37 2351.19 37.08 2011-06-16 15:35:18.000 167 33367.00 324.40 2351.23 37.08 2011-06-16 15:35:19.000 167 33366.96 324.38 2351.18 37.08 2011-06-16 15:35:20.000 167 33366.93 324.36 2351.17 37.08 2011-06-16 15:35:21.000 167 33366.96 324.39 2351.18 37.08 2011-06-16 15:35:22.000 167 33367.13 324.41 2351.15 37.08 2011-06-16 15:35:23.000 167 33366.96 324.38 2351.18 37.08 2011-06-16 15:35:24.000 167 33366.90 324.36 2351.21 37.08 2011-06-16 15:35:25.000 167 33367.04 324.40 2351.29 37.08 2011-06-16 15:35:26.000 167 33366.92 324.43 2351.16 37.08 2011-06-16 15:35:27.000 167 33366.99 324.41 2351.22 37.08 2011-06-16 15:35:28.000 167 33366.92 324.41 2351.23 37.08 2011-06-16 15:35:29.000 167 33366.90 324.42 2351.17 37.08 2011-06-16 15:35:30.000 167 33366.98 324.40 2351.18 37.08 2011-06-16 15:35:31.000 167 33366.96 324.41 2351.21 37.08 2011-06-16 15:35:32.000 167 33366.93 324.40 2351.18 37.08 2011-06-16 15:35:33.000 167 33366.97 324.41 2351.23 37.08 2011-06-16 15:35:34.000 167 33366.96 324.43 2351.20 37.08 2011-06-16 15:35:35.000 167 33366.96 324.38 2351.20 37.08 2011-06-16 15:35:36.000 167 33367.01 324.37 2351.21 37.08 2011-06-16 15:35:37.000 167 33366.96 324.37 2351.20 37.08 2011-06-16 15:35:38.000 167 33367.04 324.36 2351.17 37.08 2011-06-16 15:35:39.000 167 33366.91 324.39 2351.11 37.08 2011-06-16 15:35:40.000 167 33367.01 324.39 2351.17 37.08 2011-06-16 15:35:41.000 167 33366.97 324.40 2351.19 37.08 2011-06-16 15:35:42.000 167 33366.90 324.39 2351.12 37.08 2011-06-16 15:35:43.000 167 33366.94 324.36 2351.18 37.08 2011-06-16 15:35:44.000 167 33366.91 324.34 2351.14 37.08 2011-06-16 15:35:45.000 167 33366.96 324.44 2351.15 37.08 2011-06-16 15:35:46.000 167 33366.95 324.38 2351.16 37.08 2011-06-16 15:35:47.000 167 33366.91 324.40 2351.21 37.08 2011-06-16 15:35:48.000 167 33366.94 324.40 2351.18 37.08 2011-06-16 15:35:49.000 167 33366.94 324.40 2351.17 37.08 2011-06-16 15:35:50.000 167 33366.94 324.40 2351.15 37.08 2011-06-16 15:35:51.000 167 33366.93 324.37 2351.20 37.08 2011-06-16 15:35:52.000 167 33366.99 324.35 2351.27 37.08 2011-06-16 15:35:53.000 167 33366.88 324.33 2351.18 37.08 2011-06-16 15:35:54.000 167 33366.87 324.39 2351.21 37.08 2011-06-16 15:35:55.000 167 33366.92 324.39 2351.17 37.08 2011-06-16 15:35:56.000 167 33366.88 324.36 2351.09 37.08 2011-06-16 15:35:57.000 167 33366.89 324.40 2351.09 37.08 2011-06-16 15:35:58.000 167 33366.96 324.43 2351.12 37.08 2011-06-16 15:35:59.000 167 33366.91 324.39 2351.18 37.08 2011-06-16 15:36:00.000 167 33366.80 324.42 2351.21 37.08 2011-06-16 15:36:01.000 167 33366.92 324.39 2351.21 37.08 2011-06-16 15:36:02.000 167 33366.76 324.43 2351.20 37.08 2011-06-16 15:36:03.000 167 33366.82 324.40 2351.19 37.08 2011-06-16 15:36:04.000 167 33366.88 324.41 2351.20 37.08 2011-06-16 15:36:05.000 167 33366.83 324.39 2351.19 37.08 2011-06-16 15:36:06.000 167 33366.88 324.39 2351.21 37.08 2011-06-16 15:36:07.000 167 33366.89 324.43 2351.22 37.08 2011-06-16 15:36:08.000 167 33366.97 324.43 2351.21 37.08 2011-06-16 15:36:09.000 167 33366.83 324.41 2351.21 37.08 2011-06-16 15:36:10.000 167 33366.88 324.37 2351.18 37.08 2011-06-16 15:36:11.000 167 33366.82 324.35 2351.20 37.08 2011-06-16 15:36:12.000 167 33366.84 324.38 2351.21 37.08 2011-06-16 15:36:13.000 167 33366.89 324.39 2351.20 37.08 2011-06-16 15:36:14.000 167 33366.98 324.40 2351.23 37.08 2011-06-16 15:36:15.000 167 33366.93 324.33 2351.15 37.08 2011-06-16 15:36:16.000 167 33366.92 324.38 2351.11 37.08 2011-06-16 15:36:17.000 167 33366.92 324.39 2351.15 37.08 2011-06-16 15:36:18.000 167 33366.90 324.36 2351.21 37.08 2011-06-16 15:36:19.000 167 33366.90 324.35 2351.23 37.08 2011-06-16 15:36:20.000 167 33366.85 324.40 2351.07 37.08 2011-06-16 15:36:21.000 167 33366.90 324.38 2351.20 37.08 2011-06-16 15:36:22.000 167 33366.87 324.39 2351.23 37.08 2011-06-16 15:36:23.000 167 33366.89 324.38 2351.17 37.08 2011-06-16 15:36:24.000 167 33366.91 324.37 2351.12 37.08 2011-06-16 15:36:25.000 167 33366.89 324.37 2351.17 37.08 2011-06-16 15:36:26.000 167 33366.86 324.42 2351.17 37.08 2011-06-16 15:36:27.000 167 33366.89 324.35 2351.24 37.08 2011-06-16 15:36:28.000 167 33367.01 324.39 2351.26 37.08 2011-06-16 15:36:29.000 167 33366.92 324.38 2351.28 37.08 2011-06-16 15:36:30.000 167 33366.93 324.39 2351.20 37.08 2011-06-16 15:36:31.000 167 33366.92 324.39 2351.23 37.08 2011-06-16 15:36:32.000 167 33366.90 324.41 2351.14 37.08 2011-06-16 15:36:33.000 167 33366.83 324.36 2351.24 37.08 2011-06-16 15:36:34.000 167 33367.00 324.40 2351.20 37.08 2011-06-16 15:36:35.000 167 33366.97 324.38 2351.22 37.08 2011-06-16 15:36:36.000 167 33366.96 324.38 2351.12 37.08 2011-06-16 15:36:37.000 167 33366.98 324.39 2351.23 37.08 2011-06-16 15:36:38.000 167 33366.98 324.36 2351.14 37.08 2011-06-16 15:36:39.000 167 33367.01 324.36 2351.15 37.08 2011-06-16 15:36:40.000 167 33367.01 324.35 2351.17 37.08 2011-06-16 15:36:41.000 167 33366.90 324.34 2351.18 37.08 2011-06-16 15:36:42.000 167 33367.03 324.31 2351.11 37.08 2011-06-16 15:36:43.000 167 33367.02 324.36 2351.24 37.08 2011-06-16 15:36:44.000 167 33367.05 324.33 2351.21 37.08 2011-06-16 15:36:45.000 167 33367.06 324.30 2351.20 37.08 2011-06-16 15:36:46.000 167 33367.01 324.35 2351.18 37.08 2011-06-16 15:36:47.000 167 33366.99 324.33 2351.13 37.08 2011-06-16 15:36:48.000 167 33367.14 324.27 2351.21 37.08 2011-06-16 15:36:49.000 167 33367.11 324.32 2351.09 37.08 2011-06-16 15:36:50.000 167 33367.06 324.31 2351.18 37.08 2011-06-16 15:36:51.000 167 33367.08 324.34 2351.08 37.08 2011-06-16 15:36:52.000 167 33367.11 324.33 2351.06 37.08 2011-06-16 15:36:53.000 167 33367.12 324.33 2351.07 37.08 2011-06-16 15:36:54.000 167 33367.15 324.30 2351.07 37.08 2011-06-16 15:36:55.000 167 33367.07 324.30 2351.01 37.08 2011-06-16 15:36:56.000 167 33367.14 324.34 2351.05 37.08 2011-06-16 15:36:57.000 167 33367.11 324.30 2351.00 37.08 2011-06-16 15:36:58.000 167 33367.20 324.28 2351.13 37.08 2011-06-16 15:36:59.000 167 33367.18 324.28 2351.09 37.08 2011-06-16 15:37:00.000 167 33367.16 324.33 2351.07 37.08 2011-06-16 15:37:01.000 167 33367.23 324.30 2351.16 37.08 2011-06-16 15:37:02.000 167 33367.26 324.27 2351.08 37.08 2011-06-16 15:37:03.000 167 33367.26 324.28 2351.09 37.08 2011-06-16 15:37:04.000 167 33367.25 324.29 2350.96 37.08 2011-06-16 15:37:05.000 167 33367.21 324.27 2350.98 37.08 2011-06-16 15:37:06.000 167 33367.25 324.28 2351.02 37.08 2011-06-16 15:37:07.000 167 33367.33 324.25 2350.96 37.08 2011-06-16 15:37:08.000 167 33367.27 324.28 2351.05 37.08 2011-06-16 15:37:09.000 167 33367.25 324.30 2350.97 37.08 2011-06-16 15:37:10.000 167 33367.25 324.30 2351.01 37.08 2011-06-16 15:37:11.000 167 33367.18 324.27 2351.03 37.08 2011-06-16 15:37:12.000 167 33367.29 324.27 2351.01 37.08 2011-06-16 15:37:13.000 167 33367.32 324.27 2350.96 37.08 2011-06-16 15:37:14.000 167 33367.30 324.30 2351.00 37.08 2011-06-16 15:37:15.000 167 33367.33 324.24 2350.97 37.08 2011-06-16 15:37:16.000 167 33367.30 324.23 2351.01 37.08 2011-06-16 15:37:17.000 167 33367.34 324.23 2350.99 37.08 2011-06-16 15:37:18.000 167 33367.36 324.22 2350.92 37.08 2011-06-16 15:37:19.000 167 33367.32 324.23 2350.92 37.08 2011-06-16 15:37:20.000 167 33367.30 324.21 2350.99 37.08 2011-06-16 15:37:21.000 167 33367.39 324.25 2350.94 37.08 2011-06-16 15:37:22.000 167 33367.28 324.24 2351.01 37.08 2011-06-16 15:37:23.000 167 33367.36 324.21 2350.99 37.08 2011-06-16 15:37:24.000 167 33367.33 324.23 2350.95 37.08 2011-06-16 15:37:25.000 167 33367.43 324.26 2350.98 37.08 2011-06-16 15:37:26.000 167 33367.39 324.25 2350.91 37.08 2011-06-16 15:37:27.000 167 33367.30 324.25 2350.96 37.08 2011-06-16 15:37:28.000 167 33367.46 324.27 2350.78 37.08 2011-06-16 15:37:29.000 167 33367.33 324.22 2350.89 37.08 2011-06-16 15:37:30.000 167 33367.42 324.25 2350.84 37.08 2011-06-16 15:37:31.000 167 33367.35 324.27 2350.86 37.08 2011-06-16 15:37:32.000 167 33367.32 324.24 2350.87 37.08 2011-06-16 15:37:33.000 167 33367.30 324.26 2350.92 37.08 2011-06-16 15:37:34.000 167 33367.40 324.29 2350.82 37.08 2011-06-16 15:37:35.000 167 33367.36 324.26 2350.86 37.08 2011-06-16 15:37:36.000 167 33367.41 324.24 2350.87 37.08 2011-06-16 15:37:37.000 167 33367.32 324.26 2350.92 37.08 2011-06-16 15:37:38.000 167 33367.33 324.24 2350.78 37.08 2011-06-16 15:37:39.000 167 33367.39 324.30 2350.80 37.08 2011-06-16 15:37:40.000 167 33367.26 324.32 2350.84 37.08 2011-06-16 15:37:41.000 167 33367.30 324.28 2350.83 37.08 2011-06-16 15:37:42.000 167 33367.33 324.27 2350.82 37.08 2011-06-16 15:37:43.000 167 33367.30 324.33 2350.79 37.08 2011-06-16 15:37:44.000 167 33367.26 324.31 2350.74 37.08 2011-06-16 15:37:45.000 167 33367.43 324.32 2350.81 37.08 2011-06-16 15:37:46.000 167 33367.33 324.32 2350.82 37.08 2011-06-16 15:37:47.000 167 33367.29 324.30 2350.77 37.08 2011-06-16 15:37:48.000 167 33367.29 324.39 2350.83 37.08 2011-06-16 15:37:49.000 167 33367.25 324.31 2350.79 37.08 2011-06-16 15:37:50.000 167 33367.26 324.31 2350.76 37.08 2011-06-16 15:37:51.000 167 33367.31 324.29 2350.73 37.08 2011-06-16 15:37:52.000 167 33367.32 324.32 2350.81 37.08 2011-06-16 15:37:53.000 167 33367.19 324.34 2350.73 37.08 2011-06-16 15:37:54.000 167 33367.29 324.33 2350.75 37.08 2011-06-16 15:37:55.000 167 33367.32 324.36 2350.83 37.08 2011-06-16 15:37:56.000 167 33367.30 324.33 2350.83 37.08 2011-06-16 15:37:57.000 167 33367.32 324.34 2350.85 37.08 2011-06-16 15:37:58.000 167 33367.27 324.34 2350.82 37.08 2011-06-16 15:37:59.000 167 33367.16 324.33 2350.89 37.08 2011-06-16 15:38:00.000 167 33367.23 324.33 2350.80 37.08 2011-06-16 15:38:01.000 167 33367.28 324.36 2350.74 37.08 2011-06-16 15:38:02.000 167 33367.29 324.37 2350.72 37.08 2011-06-16 15:38:03.000 167 33367.19 324.36 2350.76 37.08 2011-06-16 15:38:04.000 167 33367.32 324.32 2350.76 37.08 2011-06-16 15:38:05.000 167 33367.26 324.33 2350.76 37.08 2011-06-16 15:38:06.000 167 33367.27 324.37 2350.75 37.08 2011-06-16 15:38:07.000 167 33367.27 324.29 2350.81 37.08 2011-06-16 15:38:08.000 167 33367.26 324.34 2350.73 37.08 2011-06-16 15:38:09.000 167 33367.23 324.35 2350.72 37.08 2011-06-16 15:38:10.000 167 33367.20 324.36 2350.75 37.08 2011-06-16 15:38:11.000 167 33367.19 324.36 2350.73 37.08 2011-06-16 15:38:12.000 167 33367.15 324.36 2350.80 37.08 2011-06-16 15:38:13.000 167 33367.18 324.38 2350.83 37.08 2011-06-16 15:38:14.000 167 33367.20 324.35 2350.77 37.08 2011-06-16 15:38:15.000 167 33367.16 324.35 2350.69 37.08 2011-06-16 15:38:16.000 167 33367.10 324.34 2350.69 37.08 2011-06-16 15:38:17.000 167 33367.12 324.33 2350.74 37.08 2011-06-16 15:38:18.000 167 33367.19 324.42 2350.71 37.08 2011-06-16 15:38:19.000 167 33367.17 324.39 2350.69 37.08 2011-06-16 15:38:20.000 167 33367.17 324.39 2350.72 37.08 2011-06-16 15:38:21.000 167 33367.14 324.42 2350.76 37.08 2011-06-16 15:38:22.000 167 33367.09 324.41 2350.79 37.08 2011-06-16 15:38:23.000 167 33367.07 324.44 2350.69 37.08 2011-06-16 15:38:24.000 167 33367.05 324.38 2350.77 37.08 2011-06-16 15:38:25.000 167 33367.07 324.42 2350.83 37.08 2011-06-16 15:38:26.000 167 33367.05 324.42 2350.73 37.08 2011-06-16 15:38:27.000 167 33367.09 324.43 2350.74 37.08 2011-06-16 15:38:28.000 167 33367.02 324.46 2350.70 37.08 2011-06-16 15:38:29.000 167 33367.04 324.45 2350.73 37.08 2011-06-16 15:38:30.000 167 33366.99 324.50 2350.73 37.08 2011-06-16 15:38:31.000 167 33366.96 324.43 2350.67 37.08 2011-06-16 15:38:32.000 167 33367.01 324.44 2350.72 37.08 2011-06-16 15:38:33.000 167 33366.98 324.50 2350.73 37.08 2011-06-16 15:38:34.000 167 33366.93 324.48 2350.65 37.08 2011-06-16 15:38:35.000 167 33366.90 324.49 2350.63 37.08 2011-06-16 15:38:36.000 167 33366.86 324.47 2350.76 37.08 2011-06-16 15:38:37.000 167 33366.89 324.46 2350.72 37.08 2011-06-16 15:38:38.000 167 33366.92 324.51 2350.73 37.08 2011-06-16 15:38:39.000 167 33366.81 324.52 2350.80 37.08 2011-06-16 15:38:40.000 167 33366.87 324.51 2350.76 37.08 2011-06-16 15:38:41.000 167 33366.86 324.52 2350.73 37.08 2011-06-16 15:38:42.000 167 33366.90 324.51 2350.80 37.08 2011-06-16 15:38:43.000 167 33366.86 324.54 2350.74 37.08 2011-06-16 15:38:44.000 167 33366.85 324.51 2350.74 37.08 2011-06-16 15:38:45.000 167 33366.83 324.46 2350.74 37.08 2011-06-16 15:38:46.000 167 33366.84 324.48 2350.81 37.08 2011-06-16 15:38:47.000 167 33366.82 324.50 2350.76 37.08 2011-06-16 15:38:48.000 167 33366.80 324.51 2350.68 37.08 2011-06-16 15:38:49.000 167 33366.80 324.50 2350.72 37.08 2011-06-16 15:38:50.000 167 33366.85 324.56 2350.78 37.08 2011-06-16 15:38:51.000 167 33366.73 324.53 2350.76 37.08 2011-06-16 15:38:52.000 167 33366.76 324.55 2350.70 37.08 2011-06-16 15:38:53.000 167 33366.83 324.52 2350.71 37.08 2011-06-16 15:38:54.000 167 33366.79 324.51 2350.74 37.08 2011-06-16 15:38:55.000 167 33366.77 324.55 2350.72 37.08 2011-06-16 15:38:56.000 167 33366.68 324.54 2350.76 37.08 2011-06-16 15:38:57.000 167 33366.73 324.52 2350.73 37.08 2011-06-16 15:38:58.000 167 33366.79 324.52 2350.78 37.08 2011-06-16 15:38:59.000 167 33366.68 324.49 2350.74 37.08 2011-06-16 15:39:00.000 167 33366.71 324.50 2350.70 37.08 2011-06-16 15:39:01.000 167 33366.74 324.51 2350.80 37.08 2011-06-16 15:39:02.000 167 33366.76 324.54 2350.76 37.08 2011-06-16 15:39:03.000 167 33366.67 324.49 2350.80 37.08 2011-06-16 15:39:04.000 167 33366.61 324.45 2350.66 37.08 2011-06-16 15:39:05.000 167 33366.71 324.50 2350.75 37.08 2011-06-16 15:39:06.000 167 33366.67 324.47 2350.80 37.08 2011-06-16 15:39:07.000 167 33366.64 324.42 2350.72 37.08 2011-06-16 15:39:08.000 167 33366.67 324.38 2350.71 37.08 2011-06-16 15:39:09.000 167 33366.62 324.45 2350.70 37.08 2011-06-16 15:39:10.000 167 33366.67 324.46 2350.78 37.08 2011-06-16 15:39:11.000 167 33366.62 324.44 2350.79 37.08 2011-06-16 15:39:12.000 167 33366.60 324.43 2350.77 37.08 2011-06-16 15:39:13.000 167 33366.60 324.52 2350.75 37.08 2011-06-16 15:39:14.000 167 33366.61 324.47 2350.75 37.08 2011-06-16 15:39:15.000 167 33366.60 324.48 2350.69 37.08 2011-06-16 15:39:16.000 167 33366.60 324.49 2350.76 37.08 2011-06-16 15:39:17.000 167 33366.60 324.49 2350.68 37.08 2011-06-16 15:39:18.000 167 33366.64 324.46 2350.69 37.08 2011-06-16 15:39:19.000 167 33366.60 324.49 2350.76 37.08 2011-06-16 15:39:20.000 167 33366.62 324.46 2350.77 37.08 2011-06-16 15:39:21.000 167 33366.58 324.46 2350.77 37.08 2011-06-16 15:39:22.000 167 33366.55 324.44 2350.75 37.08 2011-06-16 15:39:23.000 167 33366.55 324.41 2350.77 37.08 2011-06-16 15:39:24.000 167 33366.62 324.44 2350.73 37.08 2011-06-16 15:39:25.000 167 33366.59 324.43 2350.87 37.08 2011-06-16 15:39:26.000 167 33366.51 324.47 2350.70 37.08 2011-06-16 15:39:27.000 167 33366.49 324.46 2350.70 37.08 2011-06-16 15:39:28.000 167 33366.54 324.43 2350.68 37.08 2011-06-16 15:39:29.000 167 33366.47 324.46 2350.71 37.08 2011-06-16 15:39:30.000 167 33366.52 324.43 2350.75 37.08 2011-06-16 15:39:31.000 167 33366.49 324.44 2350.74 37.08 2011-06-16 15:39:32.000 167 33366.54 324.41 2350.74 37.08 2011-06-16 15:39:33.000 167 33366.49 324.47 2350.75 37.08 2011-06-16 15:39:34.000 167 33366.48 324.42 2350.76 37.08 2011-06-16 15:39:35.000 167 33366.46 324.44 2350.74 37.08 2011-06-16 15:39:36.000 167 33366.43 324.41 2350.75 37.08 2011-06-16 15:39:37.000 167 33366.46 324.44 2350.84 37.08 2011-06-16 15:39:38.000 167 33366.49 324.42 2350.72 37.08 2011-06-16 15:39:39.000 167 33366.39 324.45 2350.86 37.08 2011-06-16 15:39:40.000 167 33366.42 324.45 2350.83 37.08 2011-06-16 15:39:41.000 167 33366.39 324.46 2350.82 37.08 2011-06-16 15:39:42.000 167 33366.38 324.45 2350.80 37.08 2011-06-16 15:39:43.000 167 33366.37 324.49 2350.80 37.08 2011-06-16 15:39:44.000 167 33366.46 324.50 2350.72 37.08 2011-06-16 15:39:45.000 167 33366.34 324.49 2350.80 37.08 2011-06-16 15:39:46.000 167 33366.35 324.47 2350.74 37.08 2011-06-16 15:39:47.000 167 33366.37 324.47 2350.77 37.08 2011-06-16 15:39:48.000 167 33366.43 324.51 2350.79 37.08 2011-06-16 15:39:49.000 167 33366.38 324.50 2350.77 37.08 2011-06-16 15:39:50.000 167 33366.43 324.43 2350.74 37.08 2011-06-16 15:39:51.000 167 33366.40 324.49 2350.77 37.08 2011-06-16 15:39:52.000 167 33366.34 324.48 2350.80 37.08 2011-06-16 15:39:53.000 167 33366.37 324.49 2350.82 37.08 2011-06-16 15:39:54.000 167 33366.35 324.48 2350.74 37.08 2011-06-16 15:39:55.000 167 33366.32 324.48 2350.82 37.08 2011-06-16 15:39:56.000 167 33366.40 324.51 2350.78 37.08 2011-06-16 15:39:57.000 167 33366.28 324.48 2350.77 37.08 2011-06-16 15:39:58.000 167 33366.24 324.49 2350.73 37.08 2011-06-16 15:39:59.000 167 33366.30 324.49 2350.74 37.08 2011-06-16 15:40:00.000 167 33366.30 324.50 2350.76 37.08 2011-06-16 15:40:01.000 167 33366.26 324.50 2350.76 37.08 2011-06-16 15:40:02.000 167 33366.32 324.52 2350.69 37.08 2011-06-16 15:40:03.000 167 33366.32 324.54 2350.77 37.08 2011-06-16 15:40:04.000 167 33366.17 324.56 2350.78 37.08 2011-06-16 15:40:05.000 167 33366.30 324.50 2350.75 37.08 2011-06-16 15:40:06.000 167 33366.25 324.50 2350.74 37.08 2011-06-16 15:40:07.000 167 33366.29 324.52 2350.78 37.08 2011-06-16 15:40:08.000 167 33366.20 324.56 2350.76 37.08 2011-06-16 15:40:09.000 167 33366.25 324.51 2350.70 37.08 2011-06-16 15:40:10.000 167 33366.25 324.56 2350.74 37.08 2011-06-16 15:40:11.000 167 33366.16 324.53 2350.74 37.08 2011-06-16 15:40:12.000 167 33366.17 324.54 2350.76 37.08 2011-06-16 15:40:13.000 167 33366.17 324.53 2350.83 37.08 2011-06-16 15:40:14.000 167 33366.18 324.54 2350.76 37.08 2011-06-16 15:40:15.000 167 33366.11 324.55 2350.77 37.08 2011-06-16 15:40:16.000 167 33366.26 324.54 2350.80 37.08 2011-06-16 15:40:17.000 167 33366.17 324.56 2350.77 37.08 2011-06-16 15:40:18.000 167 33366.20 324.54 2350.81 37.08 2011-06-16 15:40:19.000 167 33366.21 324.55 2350.73 37.08 2011-06-16 15:40:20.000 167 33366.13 324.57 2350.81 37.08 2011-06-16 15:40:21.000 167 33366.13 324.51 2350.76 37.08 2011-06-16 15:40:22.000 167 33366.12 324.54 2350.73 37.08 2011-06-16 15:40:23.000 167 33366.20 324.56 2350.74 37.08 2011-06-16 15:40:24.000 167 33366.09 324.58 2350.80 37.08 2011-06-16 15:40:25.000 167 33366.10 324.58 2350.75 37.08 2011-06-16 15:40:26.000 167 33366.11 324.53 2350.75 37.08 2011-06-16 15:40:27.000 167 33366.10 324.56 2350.78 37.08 2011-06-16 15:40:28.000 167 33366.08 324.56 2350.77 37.08 2011-06-16 15:40:29.000 167 33366.14 324.58 2350.74 37.08 2011-06-16 15:40:30.000 167 33366.15 324.56 2350.76 37.08 2011-06-16 15:40:31.000 167 33366.13 324.55 2350.72 37.08 2011-06-16 15:40:32.000 167 33366.09 324.52 2350.65 37.08 2011-06-16 15:40:33.000 167 33366.11 324.56 2350.78 37.08 2011-06-16 15:40:34.000 167 33366.11 324.56 2350.71 37.08 2011-06-16 15:40:35.000 167 33366.09 324.52 2350.71 37.08 2011-06-16 15:40:36.000 167 33366.15 324.54 2350.68 37.08 2011-06-16 15:40:37.000 167 33366.12 324.52 2350.70 37.08 2011-06-16 15:40:38.000 167 33366.15 324.57 2350.78 37.08 2011-06-16 15:40:39.000 167 33366.14 324.47 2350.70 37.08 2011-06-16 15:40:40.000 167 33366.19 324.56 2350.72 37.08 2011-06-16 15:40:41.000 167 33366.13 324.50 2350.67 37.08 2011-06-16 15:40:42.000 167 33366.09 324.51 2350.74 37.08 2011-06-16 15:40:43.000 167 33366.07 324.54 2350.71 37.08 2011-06-16 15:40:44.000 167 33366.10 324.48 2350.71 37.08 2011-06-16 15:40:45.000 167 33366.12 324.45 2350.78 37.08 2011-06-16 15:40:46.000 167 33366.04 324.50 2350.70 37.08 2011-06-16 15:40:47.000 167 33366.21 324.53 2350.86 37.08 2011-06-16 15:40:48.000 167 33366.15 324.53 2350.81 37.08 2011-06-16 15:40:49.000 167 33366.15 324.51 2350.78 37.08 2011-06-16 15:40:50.000 167 33366.07 324.52 2350.72 37.08 2011-06-16 15:40:51.000 167 33366.09 324.50 2350.67 37.08 2011-06-16 15:40:52.000 167 33366.15 324.48 2350.71 37.08 2011-06-16 15:40:53.000 167 33366.10 324.50 2350.70 37.08 2011-06-16 15:40:54.000 167 33366.15 324.49 2350.68 37.08 2011-06-16 15:40:55.000 167 33366.10 324.46 2350.69 37.08 2011-06-16 15:40:56.000 167 33366.11 324.50 2350.74 37.08 2011-06-16 15:40:57.000 167 33366.17 324.47 2350.66 37.08 2011-06-16 15:40:58.000 167 33366.14 324.51 2350.61 37.08 2011-06-16 15:40:59.000 167 33366.07 324.50 2350.69 37.08 2011-06-16 15:41:00.000 167 33366.15 324.52 2350.70 37.08 2011-06-16 15:41:01.000 167 33366.11 324.48 2350.67 37.08 2011-06-16 15:41:02.000 167 33366.09 324.48 2350.69 37.07 2011-06-16 15:41:03.000 167 33366.07 324.47 2350.69 37.08 2011-06-16 15:41:04.000 167 33366.10 324.47 2350.65 37.08 2011-06-16 15:41:05.000 167 33366.09 324.50 2350.72 37.08 2011-06-16 15:41:06.000 167 33366.05 324.49 2350.70 37.08 2011-06-16 15:41:07.000 167 33366.08 324.48 2350.78 37.08 2011-06-16 15:41:08.000 167 33366.05 324.52 2350.65 37.08 2011-06-16 15:41:09.000 167 33366.18 324.47 2350.65 37.08 2011-06-16 15:41:10.000 167 33366.02 324.51 2350.69 37.08 2011-06-16 15:41:11.000 167 33366.15 324.51 2350.61 37.08 2011-06-16 15:41:12.000 167 33366.05 324.54 2350.68 37.08 2011-06-16 15:41:13.000 167 33366.11 324.55 2350.72 37.08 2011-06-16 15:41:14.000 167 33366.12 324.55 2350.75 37.08 2011-06-16 15:41:15.000 167 33366.06 324.50 2350.77 37.08 2011-06-16 15:41:16.000 167 33366.10 324.58 2350.75 37.08 2011-06-16 15:41:17.000 167 33366.04 324.54 2350.66 37.08 2011-06-16 15:41:18.000 167 33366.02 324.54 2350.59 37.08 2011-06-16 15:41:19.000 167 33366.05 324.54 2350.71 37.08 2011-06-16 15:41:20.000 167 33366.05 324.57 2350.74 37.08 2011-06-16 15:41:21.000 167 33365.99 324.56 2350.73 37.08 2011-06-16 15:41:22.000 167 33366.00 324.56 2350.76 37.08 2011-06-16 15:41:23.000 167 33366.03 324.56 2350.76 37.08 2011-06-16 15:41:24.000 167 33365.97 324.56 2350.68 37.08 2011-06-16 15:41:25.000 167 33365.98 324.56 2350.68 37.07 2011-06-16 15:41:26.000 167 33366.02 324.59 2350.74 37.08 2011-06-16 15:41:27.000 167 33365.99 324.60 2350.76 37.07 2011-06-16 15:41:28.000 167 33366.02 324.62 2350.78 37.07 2011-06-16 15:41:29.000 167 33365.87 324.61 2350.71 37.08 2011-06-16 15:41:30.000 167 33365.97 324.56 2350.75 37.07 2011-06-16 15:41:31.000 167 33365.89 324.58 2350.75 37.08 2011-06-16 15:41:32.000 167 33365.91 324.64 2350.78 37.08 2011-06-16 15:41:33.000 167 33365.91 324.62 2350.78 37.08 2011-06-16 15:41:34.000 167 33365.96 324.62 2350.75 37.08 2011-06-16 15:41:35.000 167 33366.02 324.62 2350.80 37.07 2011-06-16 15:41:36.000 167 33365.94 324.59 2350.78 37.07 2011-06-16 15:41:37.000 167 33365.97 324.66 2350.78 37.07 2011-06-16 15:41:38.000 167 33365.89 324.65 2350.74 37.08 2011-06-16 15:41:39.000 167 33365.97 324.64 2350.82 37.07 2011-06-16 15:41:40.000 167 33365.90 324.63 2350.71 37.07 2011-06-16 15:41:41.000 167 33365.89 324.61 2350.80 37.07 2011-06-16 15:41:42.000 167 33365.84 324.60 2350.78 37.07 2011-06-16 15:41:43.000 167 33365.86 324.67 2350.74 37.07 2011-06-16 15:41:44.000 167 33365.77 324.68 2350.83 37.07 2011-06-16 15:41:45.000 167 33365.80 324.66 2350.74 37.07 2011-06-16 15:41:46.000 167 33365.84 324.64 2350.87 37.07 2011-06-16 15:41:47.000 167 33365.84 324.68 2350.80 37.07 2011-06-16 15:41:48.000 167 33365.86 324.64 2350.76 37.07 2011-06-16 15:41:49.000 167 33365.80 324.66 2350.79 37.07 2011-06-16 15:41:50.000 167 33365.86 324.63 2350.80 37.07 2011-06-16 15:41:51.000 167 33365.90 324.67 2350.78 37.07 2011-06-16 15:41:52.000 167 33365.80 324.62 2350.84 37.08 2011-06-16 15:41:53.000 167 33365.80 324.68 2350.82 37.07 2011-06-16 15:41:54.000 167 33365.74 324.68 2350.77 37.07 2011-06-16 15:41:55.000 167 33365.74 324.69 2350.87 37.07 2011-06-16 15:41:56.000 167 33365.69 324.69 2350.83 37.07 2011-06-16 15:41:57.000 167 33365.80 324.67 2350.88 37.07 2011-06-16 15:41:58.000 167 33365.78 324.69 2350.86 37.07 2011-06-16 15:41:59.000 167 33365.75 324.64 2350.90 37.07 2011-06-16 15:42:00.000 167 33365.73 324.64 2350.85 37.07 2011-06-16 15:42:01.000 167 33365.65 324.74 2350.93 37.07 2011-06-16 15:42:02.000 167 33365.61 324.72 2350.81 37.07 2011-06-16 15:42:03.000 167 33365.67 324.69 2350.79 37.07 2011-06-16 15:42:04.000 167 33365.61 324.71 2350.84 37.07 2011-06-16 15:42:05.000 167 33365.66 324.70 2350.86 37.07 2011-06-16 15:42:06.000 167 33365.67 324.68 2350.80 37.07 2011-06-16 15:42:07.000 167 33365.62 324.69 2350.85 37.07 2011-06-16 15:42:08.000 167 33365.65 324.68 2350.78 37.07 2011-06-16 15:42:09.000 167 33365.63 324.65 2350.75 37.07 2011-06-16 15:42:10.000 167 33365.52 324.69 2350.80 37.07 2011-06-16 15:42:11.000 167 33365.52 324.63 2350.84 37.07 2011-06-16 15:42:12.000 167 33365.56 324.67 2350.84 37.07 2011-06-16 15:42:13.000 167 33365.65 324.69 2350.83 37.07 2011-06-16 15:42:14.000 167 33365.61 324.71 2350.84 37.07 2011-06-16 15:42:15.000 167 33365.63 324.70 2350.93 37.07 2011-06-16 15:42:16.000 167 33365.55 324.72 2350.88 37.07 2011-06-16 15:42:17.000 167 33365.58 324.69 2350.83 37.07 2011-06-16 15:42:18.000 167 33365.53 324.68 2350.90 37.07 2011-06-16 15:42:19.000 167 33365.61 324.69 2350.86 37.07 2011-06-16 15:42:20.000 167 33365.56 324.72 2350.95 37.07 2011-06-16 15:42:21.000 167 33365.59 324.70 2350.80 37.07 2011-06-16 15:42:22.000 167 33365.58 324.70 2350.82 37.07 2011-06-16 15:42:23.000 167 33365.49 324.73 2350.95 37.07 2011-06-16 15:42:24.000 167 33365.56 324.69 2350.84 37.07 2011-06-16 15:42:25.000 167 33365.59 324.72 2350.79 37.07 2011-06-16 15:42:26.000 167 33365.50 324.67 2350.89 37.07 2011-06-16 15:42:27.000 167 33365.46 324.70 2350.80 37.07 2011-06-16 15:42:28.000 167 33365.59 324.73 2350.85 37.07 2011-06-16 15:42:29.000 167 33365.56 324.75 2350.84 37.07 2011-06-16 15:42:30.000 167 33365.50 324.72 2350.86 37.07 2011-06-16 15:42:31.000 167 33365.54 324.70 2350.80 37.07 2011-06-16 15:42:32.000 167 33365.52 324.65 2350.81 37.07 2011-06-16 15:42:33.000 167 33365.59 324.69 2350.89 37.07 2011-06-16 15:42:34.000 167 33365.59 324.69 2350.81 37.07 2011-06-16 15:42:35.000 167 33365.54 324.71 2350.86 37.07 2011-06-16 15:42:36.000 167 33365.57 324.67 2350.82 37.07 2011-06-16 15:42:37.000 167 33365.62 324.68 2350.82 37.07 2011-06-16 15:42:38.000 167 33365.56 324.67 2350.77 37.07 2011-06-16 15:42:39.000 167 33365.55 324.68 2350.85 37.07 2011-06-16 15:42:40.000 167 33365.53 324.67 2350.83 37.07 2011-06-16 15:42:41.000 167 33365.56 324.64 2350.82 37.07 2011-06-16 15:42:42.000 167 33365.52 324.67 2350.83 37.07 2011-06-16 15:42:43.000 167 33365.59 324.65 2350.81 37.07 2011-06-16 15:42:44.000 167 33365.57 324.68 2350.83 37.07 2011-06-16 15:42:45.000 167 33365.58 324.64 2350.89 37.07 2011-06-16 15:42:46.000 167 33365.53 324.60 2350.82 37.07 2011-06-16 15:42:47.000 167 33365.59 324.67 2350.80 37.07 2011-06-16 15:42:48.000 167 33365.54 324.67 2350.87 37.07 2011-06-16 15:42:49.000 167 33365.56 324.67 2350.82 37.07 2011-06-16 15:42:50.000 167 33365.58 324.67 2350.90 37.07 2011-06-16 15:42:51.000 167 33365.52 324.60 2350.85 37.07 2011-06-16 15:42:52.000 167 33365.52 324.59 2350.82 37.07 2011-06-16 15:42:53.000 167 33365.53 324.64 2350.79 37.07 2011-06-16 15:42:54.000 167 33365.42 324.63 2350.80 37.07 2011-06-16 15:42:55.000 167 33365.53 324.64 2350.86 37.07 2011-06-16 15:42:56.000 167 33365.51 324.65 2350.88 37.07 2011-06-16 15:42:57.000 167 33365.58 324.67 2350.74 37.07 2011-06-16 15:42:58.000 167 33365.42 324.67 2350.76 37.07 2011-06-16 15:42:59.000 167 33365.55 324.67 2350.77 37.07 2011-06-16 15:43:00.000 167 33365.51 324.70 2350.76 37.07 2011-06-16 15:43:01.000 167 33365.46 324.65 2350.84 37.07 2011-06-16 15:43:02.000 167 33365.45 324.72 2350.76 37.07 2011-06-16 15:43:03.000 167 33365.36 324.69 2350.80 37.07 2011-06-16 15:43:04.000 167 33365.36 324.68 2350.86 37.07 2011-06-16 15:43:05.000 167 33365.39 324.70 2350.82 37.07 2011-06-16 15:43:06.000 167 33365.32 324.69 2350.84 37.07 2011-06-16 15:43:07.000 167 33365.32 324.72 2350.80 37.07 2011-06-16 15:43:08.000 167 33365.41 324.75 2350.81 37.07 2011-06-16 15:43:09.000 167 33365.41 324.73 2350.80 37.07 2011-06-16 15:43:10.000 167 33365.27 324.72 2350.89 37.07 2011-06-16 15:43:11.000 167 33365.30 324.72 2350.82 37.07 2011-06-16 15:43:12.000 167 33365.25 324.73 2350.80 37.07 2011-06-16 15:43:13.000 167 33365.31 324.74 2350.90 37.07 2011-06-16 15:43:14.000 167 33365.21 324.77 2350.80 37.07 2011-06-16 15:43:15.000 167 33365.19 324.75 2350.78 37.07 2011-06-16 15:43:16.000 167 33365.19 324.78 2350.79 37.07 2011-06-16 15:43:17.000 167 33365.24 324.75 2350.83 37.07 2011-06-16 15:43:18.000 167 33365.08 324.76 2350.79 37.07 2011-06-16 15:43:19.000 167 33365.17 324.81 2350.86 37.07 2011-06-16 15:43:20.000 167 33365.12 324.79 2350.83 37.07 2011-06-16 15:43:21.000 167 33365.18 324.80 2350.84 37.07 2011-06-16 15:43:22.000 167 33365.16 324.77 2350.83 37.07 2011-06-16 15:43:23.000 167 33365.16 324.78 2350.84 37.07 2011-06-16 15:43:24.000 167 33365.09 324.76 2350.82 37.07 2011-06-16 15:43:25.000 167 33365.17 324.78 2350.83 37.07 2011-06-16 15:43:26.000 167 33365.13 324.73 2350.84 37.07 2011-06-16 15:43:27.000 167 33365.12 324.77 2350.89 37.07 2011-06-16 15:43:28.000 167 33365.18 324.74 2350.83 37.07 2011-06-16 15:43:29.000 167 33365.01 324.78 2350.89 37.07 2011-06-16 15:43:30.000 167 33365.11 324.74 2350.90 37.07 2011-06-16 15:43:31.000 167 33365.08 324.81 2350.92 37.07 2011-06-16 15:43:32.000 167 33365.12 324.73 2350.87 37.07 2011-06-16 15:43:33.000 167 33365.12 324.76 2350.83 37.07 2011-06-16 15:43:34.000 167 33364.99 324.78 2350.84 37.07 2011-06-16 15:43:35.000 167 33365.07 324.79 2350.86 37.07 2011-06-16 15:43:36.000 167 33365.00 324.74 2350.86 37.07 2011-06-16 15:43:37.000 167 33365.06 324.75 2350.84 37.07 2011-06-16 15:43:38.000 167 33365.05 324.77 2350.84 37.07 2011-06-16 15:43:39.000 167 33365.07 324.77 2350.83 37.07 2011-06-16 15:43:40.000 167 33365.02 324.79 2350.97 37.07 2011-06-16 15:43:41.000 167 33365.04 324.75 2350.85 37.07 2011-06-16 15:43:42.000 167 33365.00 324.76 2350.78 37.07 2011-06-16 15:43:43.000 167 33365.12 324.75 2350.82 37.07 2011-06-16 15:43:44.000 167 33365.02 324.77 2350.96 37.07 2011-06-16 15:43:45.000 167 33365.07 324.77 2350.90 37.07 2011-06-16 15:43:46.000 167 33365.01 324.76 2350.89 37.07 2011-06-16 15:43:47.000 167 33365.03 324.80 2350.89 37.07 2011-06-16 15:43:48.000 167 33365.00 324.80 2350.80 37.07 2011-06-16 15:43:49.000 167 33365.02 324.75 2350.87 37.07 2011-06-16 15:43:50.000 167 33365.11 324.74 2350.89 37.07 2011-06-16 15:43:51.000 167 33364.97 324.77 2350.80 37.07 2011-06-16 15:43:52.000 167 33365.08 324.75 2350.87 37.07 2011-06-16 15:43:53.000 167 33364.99 324.77 2350.82 37.07 2011-06-16 15:43:54.000 167 33364.97 324.75 2350.79 37.07 2011-06-16 15:43:55.000 167 33365.04 324.77 2350.94 37.07 2011-06-16 15:43:56.000 167 33365.00 324.76 2350.85 37.07 2011-06-16 15:43:57.000 167 33365.00 324.77 2350.82 37.07 2011-06-16 15:43:58.000 167 33365.04 324.75 2350.92 37.07 2011-06-16 15:43:59.000 167 33365.06 324.75 2350.86 37.07 2011-06-16 15:44:00.000 167 33365.01 324.76 2350.92 37.07 2011-06-16 15:44:01.000 167 33365.01 324.78 2350.84 37.07 2011-06-16 15:44:02.000 167 33364.98 324.75 2350.82 37.07 2011-06-16 15:44:03.000 167 33365.00 324.76 2350.89 37.07 2011-06-16 15:44:04.000 167 33364.99 324.76 2350.71 37.07 2011-06-16 15:44:05.000 167 33364.96 324.75 2350.89 37.07 2011-06-16 15:44:06.000 167 33365.02 324.78 2350.87 37.07 2011-06-16 15:44:07.000 167 33364.98 324.70 2350.80 37.07 2011-06-16 15:44:08.000 167 33365.00 324.76 2350.78 37.07 2011-06-16 15:44:09.000 167 33365.07 324.73 2350.83 37.07 2011-06-16 15:44:10.000 167 33365.03 324.77 2350.79 37.07 2011-06-16 15:44:11.000 167 33365.06 324.77 2350.86 37.07 2011-06-16 15:44:12.000 167 33364.99 324.77 2350.87 37.07 2011-06-16 15:44:13.000 167 33365.04 324.75 2350.76 37.07 2011-06-16 15:44:14.000 167 33365.06 324.74 2350.77 37.07 2011-06-16 15:44:15.000 167 33364.99 324.75 2350.89 37.07 2011-06-16 15:44:16.000 167 33364.99 324.72 2350.74 37.07 2011-06-16 15:44:17.000 167 33365.04 324.74 2350.82 37.07 2011-06-16 15:44:18.000 167 33365.02 324.68 2350.86 37.07 2011-06-16 15:44:19.000 167 33365.01 324.72 2350.73 37.07 2011-06-16 15:44:20.000 167 33365.06 324.78 2350.86 37.07 2011-06-16 15:44:21.000 167 33364.94 324.76 2350.70 37.07 2011-06-16 15:44:22.000 167 33364.99 324.77 2350.83 37.07 2011-06-16 15:44:23.000 167 33365.06 324.78 2350.74 37.07 2011-06-16 15:44:24.000 167 33365.06 324.77 2350.78 37.07 2011-06-16 15:44:25.000 167 33364.96 324.78 2350.76 37.07 2011-06-16 15:44:26.000 167 33365.02 324.74 2350.78 37.07 2011-06-16 15:44:27.000 167 33365.08 324.78 2350.79 37.07 2011-06-16 15:44:28.000 167 33365.03 324.73 2350.75 37.07 2011-06-16 15:44:29.000 167 33365.12 324.74 2350.80 37.07 2011-06-16 15:44:30.000 167 33365.03 324.75 2350.82 37.07 2011-06-16 15:44:31.000 167 33365.03 324.79 2350.75 37.07 2011-06-16 15:44:32.000 167 33364.99 324.79 2350.82 37.07 2011-06-16 15:44:33.000 167 33365.11 324.79 2350.72 37.07 2011-06-16 15:44:34.000 167 33364.90 324.78 2350.78 37.07 2011-06-16 15:44:35.000 167 33365.04 324.75 2350.73 37.07 2011-06-16 15:44:36.000 167 33364.98 324.75 2350.74 37.07 2011-06-16 15:44:37.000 167 33364.97 324.76 2350.68 37.07 2011-06-16 15:44:38.000 167 33364.98 324.74 2350.79 37.07 2011-06-16 15:44:39.000 167 33364.92 324.77 2350.71 37.07 2011-06-16 15:44:40.000 167 33365.03 324.74 2350.67 37.07 2011-06-16 15:44:41.000 167 33364.96 324.72 2350.67 37.07 2011-06-16 15:44:42.000 167 33364.93 324.70 2350.68 37.07 2011-06-16 15:44:43.000 167 33364.99 324.76 2350.76 37.07 2011-06-16 15:44:44.000 167 33365.02 324.69 2350.74 37.07 2011-06-16 15:44:45.000 167 33364.90 324.69 2350.68 37.07 2011-06-16 15:44:46.000 167 33365.05 324.74 2350.58 37.07 2011-06-16 15:44:47.000 167 33365.00 324.75 2350.59 37.07 2011-06-16 15:44:48.000 167 33365.01 324.74 2350.65 37.07 2011-06-16 15:44:49.000 167 33364.98 324.73 2350.64 37.07 2011-06-16 15:44:50.000 167 33365.00 324.74 2350.57 37.07 2011-06-16 15:44:51.000 167 33364.96 324.77 2350.66 37.07 2011-06-16 15:44:52.000 167 33364.97 324.73 2350.65 37.07 2011-06-16 15:44:53.000 167 33365.19 324.77 2350.70 37.07 2011-06-16 15:44:54.000 167 33365.08 324.75 2350.68 37.07 2011-06-16 15:44:55.000 167 33365.13 324.72 2350.62 37.07 2011-06-16 15:44:56.000 167 33365.04 324.67 2350.67 37.07 2011-06-16 15:44:57.000 167 33365.02 324.73 2350.66 37.07 2011-06-16 15:44:58.000 167 33365.07 324.72 2350.67 37.07 2011-06-16 15:44:59.000 167 33365.02 324.72 2350.65 37.07 2011-06-16 15:45:00.000 167 33364.99 324.70 2350.69 37.07 2011-06-16 15:45:01.000 167 33365.02 324.69 2350.61 37.07 2011-06-16 15:45:02.000 167 33365.04 324.67 2350.71 37.07 2011-06-16 15:45:03.000 167 33365.11 324.73 2350.70 37.07 2011-06-16 15:45:04.000 167 33365.04 324.68 2350.68 37.07 2011-06-16 15:45:05.000 167 33365.13 324.72 2350.58 37.07 2011-06-16 15:45:06.000 167 33365.02 324.69 2350.61 37.07 2011-06-16 15:45:07.000 167 33365.16 324.72 2350.69 37.07 2011-06-16 15:45:08.000 167 33365.07 324.74 2350.62 37.07 2011-06-16 15:45:09.000 167 33365.00 324.68 2350.64 37.07 2011-06-16 15:45:10.000 167 33364.99 324.63 2350.66 37.07 2011-06-16 15:45:11.000 167 33365.17 324.66 2350.62 37.07 2011-06-16 15:45:12.000 167 33365.06 324.63 2350.61 37.07 2011-06-16 15:45:13.000 167 33365.03 324.66 2350.57 37.07 2011-06-16 15:45:14.000 167 33365.03 324.67 2350.60 37.07 2011-06-16 15:45:15.000 167 33364.94 324.64 2350.63 37.07 2011-06-16 15:45:16.000 167 33364.96 324.63 2350.63 37.07 2011-06-16 15:45:17.000 167 33365.03 324.72 2350.58 37.07 2011-06-16 15:45:18.000 167 33365.02 324.71 2350.53 37.07 2011-06-16 15:45:19.000 167 33365.07 324.68 2350.56 37.07 2011-06-16 15:45:20.000 167 33365.00 324.71 2350.55 37.07 2011-06-16 15:45:21.000 167 33364.97 324.65 2350.58 37.07 2011-06-16 15:45:22.000 167 33364.96 324.68 2350.66 37.07 2011-06-16 15:45:23.000 167 33365.09 324.65 2350.46 37.07 2011-06-16 15:45:24.000 167 33365.02 324.65 2350.51 37.07 2011-06-16 15:45:25.000 167 33365.00 324.66 2350.54 37.07 2011-06-16 15:45:26.000 167 33364.99 324.67 2350.51 37.07 2011-06-16 15:45:27.000 167 33365.04 324.71 2350.52 37.07 2011-06-16 15:45:28.000 167 33364.98 324.69 2350.54 37.07 2011-06-16 15:45:29.000 167 33365.01 324.67 2350.58 37.07 2011-06-16 15:45:30.000 167 33364.96 324.67 2350.64 37.07 2011-06-16 15:45:31.000 167 33365.03 324.66 2350.54 37.07 2011-06-16 15:45:32.000 167 33365.03 324.68 2350.51 37.07 2011-06-16 15:45:33.000 167 33364.97 324.68 2350.55 37.07 2011-06-16 15:45:34.000 167 33365.07 324.65 2350.46 37.07 2011-06-16 15:45:35.000 167 33365.04 324.65 2350.52 37.07 2011-06-16 15:45:36.000 167 33365.04 324.67 2350.49 37.07 2011-06-16 15:45:37.000 167 33365.08 324.67 2350.49 37.07 2011-06-16 15:45:38.000 167 33365.03 324.67 2350.55 37.07 2011-06-16 15:45:39.000 167 33364.99 324.68 2350.46 37.07 2011-06-16 15:45:40.000 167 33365.11 324.63 2350.50 37.07 2011-06-16 15:45:41.000 167 33365.11 324.64 2350.47 37.07 2011-06-16 15:45:42.000 167 33364.99 324.64 2350.50 37.07 2011-06-16 15:45:43.000 167 33365.03 324.68 2350.46 37.07 2011-06-16 15:45:44.000 167 33365.07 324.65 2350.49 37.07 2011-06-16 15:45:45.000 167 33365.00 324.60 2350.46 37.07 2011-06-16 15:45:46.000 167 33365.00 324.63 2350.41 37.07 2011-06-16 15:45:47.000 167 33365.09 324.65 2350.49 37.07 2011-06-16 15:45:48.000 167 33365.04 324.66 2350.49 37.07 2011-06-16 15:45:49.000 167 33365.04 324.59 2350.44 37.07 2011-06-16 15:45:50.000 167 33365.11 324.63 2350.49 37.07 2011-06-16 15:45:51.000 167 33365.08 324.65 2350.47 37.07 2011-06-16 15:45:52.000 167 33365.04 324.62 2350.53 37.07 2011-06-16 15:45:53.000 167 33365.09 324.63 2350.44 37.07 2011-06-16 15:45:54.000 167 33365.00 324.60 2350.47 37.07 2011-06-16 15:45:55.000 167 33365.02 324.62 2350.51 37.07 2011-06-16 15:45:56.000 167 33365.06 324.63 2350.34 37.07 2011-06-16 15:45:57.000 167 33365.13 324.61 2350.36 37.07 2011-06-16 15:45:58.000 167 33365.10 324.60 2350.40 37.07 2011-06-16 15:45:59.000 167 33365.08 324.63 2350.39 37.07 2011-06-16 15:46:00.000 167 33365.08 324.62 2350.44 37.07 2011-06-16 15:46:01.000 167 33365.09 324.63 2350.51 37.07 2011-06-16 15:46:02.000 167 33365.09 324.58 2350.41 37.07 2011-06-16 15:46:03.000 167 33364.97 324.59 2350.40 37.07 2011-06-16 15:46:04.000 167 33365.07 324.61 2350.47 37.07 2011-06-16 15:46:05.000 167 33365.12 324.60 2350.40 37.07 2011-06-16 15:46:06.000 167 33365.08 324.61 2350.40 37.07 2011-06-16 15:46:07.000 167 33365.07 324.63 2350.37 37.07 2011-06-16 15:46:08.000 167 33365.14 324.58 2350.45 37.07 2011-06-16 15:46:09.000 167 33365.14 324.61 2350.43 37.07 2011-06-16 15:46:10.000 167 33365.11 324.62 2350.43 37.07 2011-06-16 15:46:11.000 167 33365.10 324.58 2350.39 37.07 2011-06-16 15:46:12.000 167 33365.08 324.59 2350.31 37.07 2011-06-16 15:46:13.000 167 33365.18 324.55 2350.36 37.07 2011-06-16 15:46:14.000 167 33365.20 324.58 2350.29 37.07 2011-06-16 15:46:15.000 167 33365.18 324.58 2350.27 37.07 2011-06-16 15:46:16.000 167 33365.21 324.56 2350.31 37.07 2011-06-16 15:46:17.000 167 33365.15 324.58 2350.28 37.07 2011-06-16 15:46:18.000 167 33365.17 324.55 2350.23 37.07 2011-06-16 15:46:19.000 167 33365.14 324.56 2350.38 37.07 2011-06-16 15:46:20.000 167 33365.15 324.58 2350.30 37.07 2011-06-16 15:46:21.000 167 33365.07 324.58 2350.34 37.07 2011-06-16 15:46:22.000 167 33365.19 324.61 2350.25 37.07 2011-06-16 15:46:23.000 167 33365.14 324.59 2350.30 37.07 2011-06-16 15:46:24.000 167 33365.12 324.63 2350.31 37.07 2011-06-16 15:46:25.000 167 33365.14 324.60 2350.32 37.07 2011-06-16 15:46:26.000 167 33365.18 324.61 2350.26 37.07 2011-06-16 15:46:27.000 167 33365.13 324.59 2350.28 37.07 2011-06-16 15:46:28.000 167 33365.12 324.58 2350.24 37.07 2011-06-16 15:46:29.000 167 33365.17 324.61 2350.28 37.07 2011-06-16 15:46:30.000 167 33365.13 324.55 2350.31 37.07 2011-06-16 15:46:31.000 167 33365.15 324.59 2350.24 37.07 2011-06-16 15:46:32.000 167 33365.21 324.58 2350.31 37.07 2011-06-16 15:46:33.000 167 33365.24 324.59 2350.24 37.07 2011-06-16 15:46:34.000 167 33365.17 324.58 2350.25 37.07 2011-06-16 15:46:35.000 167 33365.17 324.59 2350.11 37.07 2011-06-16 15:46:36.000 167 33365.18 324.56 2350.11 37.07 2011-06-16 15:46:37.000 167 33365.13 324.58 2350.21 37.07 2011-06-16 15:46:38.000 167 33365.18 324.57 2350.18 37.07 2011-06-16 15:46:39.000 167 33365.18 324.58 2350.34 37.07 2011-06-16 15:46:40.000 167 33365.24 324.57 2350.22 37.07 2011-06-16 15:46:41.000 167 33365.23 324.61 2350.24 37.07 2011-06-16 15:46:42.000 167 33365.24 324.58 2350.28 37.07 2011-06-16 15:46:43.000 167 33365.21 324.59 2350.17 37.07 2011-06-16 15:46:44.000 167 33365.33 324.58 2350.21 37.07 2011-06-16 15:46:45.000 167 33365.27 324.53 2350.10 37.07 2011-06-16 15:46:46.000 167 33365.34 324.56 2350.23 37.07 2011-06-16 15:46:47.000 167 33365.33 324.53 2350.20 37.07 2011-06-16 15:46:48.000 167 33365.34 324.53 2350.14 37.07 2011-06-16 15:46:49.000 167 33365.27 324.58 2350.14 37.07 2011-06-16 15:46:50.000 167 33365.24 324.54 2350.21 37.07 2011-06-16 15:46:51.000 167 33365.26 324.56 2350.06 37.07 2011-06-16 15:46:52.000 167 33365.19 324.54 2350.15 37.07 2011-06-16 15:46:53.000 167 33365.28 324.54 2350.20 37.07 2011-06-16 15:46:54.000 167 33365.22 324.51 2350.16 37.07 2011-06-16 15:46:55.000 167 33365.27 324.56 2350.20 37.07 2011-06-16 15:46:56.000 167 33365.23 324.56 2350.14 37.07 2011-06-16 15:46:57.000 167 33365.21 324.59 2350.21 37.07 2011-06-16 15:46:58.000 167 33365.25 324.60 2350.09 37.07 2011-06-16 15:46:59.000 167 33365.19 324.58 2350.20 37.07 2011-06-16 15:47:00.000 167 33365.16 324.56 2350.20 37.07 2011-06-16 15:47:01.000 167 33365.23 324.54 2350.14 37.07 2011-06-16 15:47:02.000 167 33365.23 324.63 2350.10 37.07 2011-06-16 15:47:03.000 167 33365.27 324.61 2350.13 37.07 2011-06-16 15:47:04.000 167 33365.15 324.60 2350.11 37.07 2011-06-16 15:47:05.000 167 33365.26 324.69 2350.05 37.07 2011-06-16 15:47:06.000 167 33365.15 324.68 2350.03 37.07 2011-06-16 15:47:07.000 167 33365.17 324.64 2350.12 37.07 2011-06-16 15:47:08.000 167 33365.22 324.63 2350.16 37.07 2011-06-16 15:47:09.000 167 33365.17 324.67 2350.09 37.07 2011-06-16 15:47:10.000 167 33365.15 324.67 2350.15 37.07 2011-06-16 15:47:11.000 167 33365.11 324.67 2350.10 37.07 2011-06-16 15:47:12.000 167 33365.11 324.64 2350.09 37.07 2011-06-16 15:47:13.000 167 33365.18 324.71 2350.12 37.07 2011-06-16 15:47:14.000 167 33365.19 324.67 2350.15 37.07 2011-06-16 15:47:15.000 167 33365.12 324.72 2350.10 37.07 2011-06-16 15:47:16.000 167 33365.07 324.69 2350.11 37.07 2011-06-16 15:47:17.000 167 33365.15 324.67 2350.05 37.07 2011-06-16 15:47:18.000 167 33365.03 324.68 2350.06 37.07 2011-06-16 15:47:19.000 167 33365.09 324.73 2350.06 37.07 2011-06-16 15:47:20.000 167 33365.06 324.66 2350.06 37.07 2011-06-16 15:47:21.000 167 33365.04 324.75 2350.18 37.07 2011-06-16 15:47:22.000 167 33365.08 324.70 2350.14 37.07 2011-06-16 15:47:23.000 167 33365.02 324.70 2350.13 37.07 2011-06-16 15:47:24.000 167 33365.05 324.75 2350.16 37.07 2011-06-16 15:47:25.000 167 33365.02 324.75 2350.19 37.07 2011-06-16 15:47:26.000 167 33365.02 324.73 2350.16 37.07 2011-06-16 15:47:27.000 167 33365.03 324.73 2350.07 37.07 2011-06-16 15:47:28.000 167 33364.99 324.71 2350.19 37.07 2011-06-16 15:47:29.000 167 33364.99 324.73 2350.13 37.07 2011-06-16 15:47:30.000 167 33365.02 324.74 2350.16 37.07 2011-06-16 15:47:31.000 167 33364.86 324.74 2350.19 37.07 2011-06-16 15:47:32.000 167 33365.00 324.72 2350.10 37.07 2011-06-16 15:47:33.000 167 33364.90 324.78 2350.11 37.07 2011-06-16 15:47:34.000 167 33364.92 324.77 2350.17 37.07 2011-06-16 15:47:35.000 167 33364.97 324.69 2350.17 37.07 2011-06-16 15:47:36.000 167 33364.88 324.73 2350.18 37.07 2011-06-16 15:47:37.000 167 33364.94 324.74 2350.21 37.07 2011-06-16 15:47:38.000 167 33364.94 324.77 2350.12 37.07 2011-06-16 15:47:39.000 167 33364.92 324.74 2350.13 37.07 2011-06-16 15:47:40.000 167 33364.80 324.76 2350.16 37.07 2011-06-16 15:47:41.000 167 33364.88 324.78 2350.16 37.07 2011-06-16 15:47:42.000 167 33364.84 324.78 2350.09 37.07 2011-06-16 15:47:43.000 167 33364.79 324.81 2350.18 37.07 2011-06-16 15:47:44.000 167 33364.70 324.78 2350.24 37.07 2011-06-16 15:47:45.000 167 33364.71 324.78 2350.18 37.07 2011-06-16 15:47:46.000 167 33364.70 324.81 2350.12 37.07 2011-06-16 15:47:47.000 167 33364.74 324.81 2350.14 37.07 2011-06-16 15:47:48.000 167 33364.63 324.79 2350.24 37.07 2011-06-16 15:47:49.000 167 33364.65 324.82 2350.26 37.07 2011-06-16 15:47:50.000 167 33364.59 324.77 2350.14 37.07 2011-06-16 15:47:51.000 167 33364.68 324.78 2350.36 37.07 2011-06-16 15:47:52.000 167 33364.60 324.81 2350.28 37.07 2011-06-16 15:47:53.000 167 33364.54 324.80 2350.22 37.07 2011-06-16 15:47:54.000 167 33364.53 324.81 2350.22 37.07 2011-06-16 15:47:55.000 167 33364.51 324.83 2350.25 37.07 2011-06-16 15:47:56.000 167 33364.54 324.82 2350.30 37.07 2011-06-16 15:47:57.000 167 33364.45 324.82 2350.29 37.07 2011-06-16 15:47:58.000 167 33364.42 324.81 2350.34 37.07 2011-06-16 15:47:59.000 167 33364.47 324.85 2350.28 37.07 2011-06-16 15:48:00.000 167 33364.40 324.83 2350.28 37.06 2011-06-16 15:48:01.000 167 33364.42 324.80 2350.30 37.07 2011-06-16 15:48:02.000 167 33364.31 324.87 2350.36 37.07 2011-06-16 15:48:03.000 167 33364.32 324.83 2350.36 37.07 2011-06-16 15:48:04.000 167 33364.26 324.95 2350.30 37.07 2011-06-16 15:48:05.000 167 33364.25 324.90 2350.30 37.07 2011-06-16 15:48:06.000 167 33364.28 324.87 2350.29 37.07 2011-06-16 15:48:07.000 167 33364.25 324.87 2350.36 37.07 2011-06-16 15:48:08.000 167 33364.25 324.89 2350.34 37.06 2011-06-16 15:48:09.000 167 33364.20 324.90 2350.36 37.06 2011-06-16 15:48:10.000 167 33364.19 324.84 2350.36 37.06 2011-06-16 15:48:11.000 167 33364.19 324.91 2350.41 37.07 2011-06-16 15:48:12.000 167 33364.21 324.90 2350.45 37.07 2011-06-16 15:48:13.000 167 33364.21 324.89 2350.38 37.07 2011-06-16 15:48:14.000 167 33364.11 324.92 2350.45 37.07 2011-06-16 15:48:15.000 167 33364.05 324.86 2350.40 37.06 2011-06-16 15:48:16.000 167 33364.09 324.89 2350.46 37.07 2011-06-16 15:48:17.000 167 33364.23 324.93 2350.41 37.07 2011-06-16 15:48:18.000 167 33364.10 324.92 2350.42 37.06 2011-06-16 15:48:19.000 167 33364.01 324.87 2350.43 37.06 2011-06-16 15:48:20.000 167 33363.98 324.90 2350.48 37.07 2011-06-16 15:48:21.000 167 33363.95 324.90 2350.32 37.07 2011-06-16 15:48:22.000 167 33364.03 324.90 2350.55 37.06 2011-06-16 15:48:23.000 167 33364.03 324.95 2350.42 37.06 2011-06-16 15:48:24.000 167 33364.00 324.95 2350.49 37.06 2011-06-16 15:48:25.000 167 33363.99 324.96 2350.55 37.07 2011-06-16 15:48:26.000 167 33363.91 324.94 2350.45 37.06 2011-06-16 15:48:27.000 167 33363.88 324.93 2350.45 37.06 2011-06-16 15:48:28.000 167 33363.92 324.97 2350.44 37.07 2011-06-16 15:48:29.000 167 33364.02 324.93 2350.42 37.06 2011-06-16 15:48:30.000 167 33363.94 324.92 2350.52 37.06 2011-06-16 15:48:31.000 167 33363.90 324.92 2350.46 37.06 2011-06-16 15:48:32.000 167 33363.88 324.93 2350.49 37.06 2011-06-16 15:48:33.000 167 33363.83 324.95 2350.41 37.06 2011-06-16 15:48:34.000 167 33363.93 324.94 2350.44 37.06 2011-06-16 15:48:35.000 167 33363.94 324.92 2350.42 37.06 2011-06-16 15:48:36.000 167 33363.89 324.94 2350.46 37.06 2011-06-16 15:48:37.000 167 33363.99 324.89 2350.50 37.06 2011-06-16 15:48:38.000 167 33363.93 324.88 2350.49 37.06 2011-06-16 15:48:39.000 167 33363.88 324.94 2350.50 37.06 2011-06-16 15:48:40.000 167 33363.94 324.92 2350.48 37.06 2011-06-16 15:48:41.000 167 33364.01 324.87 2350.48 37.06 2011-06-16 15:48:42.000 167 33363.88 324.87 2350.49 37.06 2011-06-16 15:48:43.000 167 33363.89 324.88 2350.51 37.06 2011-06-16 15:48:44.000 167 33363.90 324.90 2350.45 37.06 2011-06-16 15:48:45.000 167 33364.02 324.88 2350.46 37.06 2011-06-16 15:48:46.000 167 33363.85 324.93 2350.50 37.06 2011-06-16 15:48:47.000 167 33363.97 324.89 2350.43 37.06 2011-06-16 15:48:48.000 167 33363.82 324.88 2350.47 37.06 2011-06-16 15:48:49.000 167 33363.89 324.85 2350.39 37.06 2011-06-16 15:48:50.000 167 33363.85 324.89 2350.43 37.06 2011-06-16 15:48:51.000 167 33363.92 324.87 2350.36 37.06 2011-06-16 15:48:52.000 167 33363.89 324.88 2350.31 37.06 2011-06-16 15:48:53.000 167 33363.96 324.86 2350.41 37.06 2011-06-16 15:48:54.000 167 33363.98 324.83 2350.46 37.06 2011-06-16 15:48:55.000 167 33363.91 324.83 2350.45 37.06 2011-06-16 15:48:56.000 167 33364.01 324.87 2350.45 37.06 2011-06-16 15:48:57.000 167 33363.97 324.82 2350.37 37.06 2011-06-16 15:48:58.000 167 33363.93 324.85 2350.40 37.06 2011-06-16 15:48:59.000 167 33363.97 324.83 2350.45 37.06 2011-06-16 15:49:00.000 167 33363.97 324.86 2350.40 37.06 2011-06-16 15:49:01.000 167 33363.90 324.83 2350.39 37.06 2011-06-16 15:49:02.000 167 33363.93 324.85 2350.31 37.06 2011-06-16 15:49:03.000 167 33363.92 324.86 2350.37 37.06 2011-06-16 15:49:04.000 167 33364.02 324.85 2350.38 37.06 2011-06-16 15:49:05.000 167 33363.88 324.86 2350.33 37.06 2011-06-16 15:49:06.000 167 33364.00 324.82 2350.32 37.06 2011-06-16 15:49:07.000 167 33363.84 324.86 2350.28 37.06 2011-06-16 15:49:08.000 167 33363.94 324.85 2350.30 37.06 2011-06-16 15:49:09.000 167 33363.90 324.83 2350.37 37.06 2011-06-16 15:49:10.000 167 33363.97 324.87 2350.26 37.06 2011-06-16 15:49:11.000 167 33363.93 324.84 2350.36 37.06 2011-06-16 15:49:12.000 167 33363.93 324.83 2350.30 37.06 2011-06-16 15:49:13.000 167 33363.97 324.85 2350.28 37.06 2011-06-16 15:49:14.000 167 33363.96 324.83 2350.29 37.06 2011-06-16 15:49:15.000 167 33363.94 324.89 2350.28 37.06 2011-06-16 15:49:16.000 167 33363.85 324.85 2350.22 37.06 2011-06-16 15:49:17.000 167 33364.03 324.90 2350.29 37.06 2011-06-16 15:49:18.000 167 33363.93 324.89 2350.30 37.06 2011-06-16 15:49:19.000 167 33363.90 324.89 2350.21 37.06 2011-06-16 15:49:20.000 167 33363.89 324.87 2350.23 37.06 2011-06-16 15:49:21.000 167 33363.93 324.81 2350.12 37.06 2011-06-16 15:49:22.000 167 33363.94 324.86 2350.28 37.06 2011-06-16 15:49:23.000 167 33363.85 324.87 2350.16 37.06 2011-06-16 15:49:24.000 167 33363.93 324.82 2350.09 37.06 2011-06-16 15:49:25.000 167 33363.92 324.85 2350.27 37.06 2011-06-16 15:49:26.000 167 33363.88 324.84 2350.20 37.06 2011-06-16 15:49:27.000 167 33363.93 324.84 2350.21 37.06 2011-06-16 15:49:28.000 167 33363.91 324.88 2350.25 37.06 2011-06-16 15:49:29.000 167 33364.01 324.81 2350.25 37.06 2011-06-16 15:49:30.000 167 33363.94 324.82 2350.25 37.06 2011-06-16 15:49:31.000 167 33364.00 324.83 2350.21 37.06 2011-06-16 15:49:32.000 167 33363.93 324.85 2350.15 37.06 2011-06-16 15:49:33.000 167 33363.88 324.78 2350.23 37.06 2011-06-16 15:49:34.000 167 33363.87 324.81 2350.21 37.06 2011-06-16 15:49:35.000 167 33363.92 324.84 2350.18 37.06 2011-06-16 15:49:36.000 167 33363.88 324.84 2350.13 37.06 2011-06-16 15:49:37.000 167 33363.94 324.87 2350.26 37.06 2011-06-16 15:49:38.000 167 33363.98 324.87 2350.22 37.06 2011-06-16 15:49:39.000 167 33363.93 324.88 2350.20 37.06 2011-06-16 15:49:40.000 167 33363.89 324.83 2350.15 37.06 2011-06-16 15:49:41.000 167 33364.07 324.90 2350.29 37.06 2011-06-16 15:49:42.000 167 33364.03 324.91 2350.27 37.06 2011-06-16 15:49:43.000 167 33363.97 324.88 2350.21 37.06 2011-06-16 15:49:44.000 167 33363.86 324.90 2350.19 37.06 2011-06-16 15:49:45.000 167 33363.94 324.89 2350.31 37.06 2011-06-16 15:49:46.000 167 33363.81 324.90 2350.20 37.06 2011-06-16 15:49:47.000 167 33363.97 324.90 2350.21 37.06 2011-06-16 15:49:48.000 167 33363.94 324.89 2350.19 37.06 2011-06-16 15:49:49.000 167 33363.98 324.90 2350.32 37.06 2011-06-16 15:49:50.000 167 33363.97 324.89 2350.13 37.06 2011-06-16 15:49:51.000 167 33363.97 324.91 2350.15 37.06 2011-06-16 15:49:52.000 167 33363.89 324.90 2350.16 37.06 2011-06-16 15:49:53.000 167 33363.88 324.86 2350.20 37.06 2011-06-16 15:49:54.000 167 33363.97 324.88 2350.14 37.06 2011-06-16 15:49:55.000 167 33363.89 324.87 2350.20 37.06 2011-06-16 15:49:56.000 167 33363.94 324.90 2350.14 37.06 2011-06-16 15:49:57.000 167 33363.84 324.98 2350.16 37.06 2011-06-16 15:49:58.000 167 33364.01 324.92 2350.14 37.06 2011-06-16 15:49:59.000 167 33363.90 324.92 2350.16 37.06 2011-06-16 15:50:00.000 167 33363.91 324.88 2350.12 37.06 2011-06-16 15:50:01.000 167 33363.96 324.91 2350.16 37.06 2011-06-16 15:50:02.000 167 33364.02 324.91 2350.18 37.06 2011-06-16 15:50:03.000 167 33363.92 324.89 2350.15 37.06 2011-06-16 15:50:04.000 167 33363.99 324.85 2350.20 37.06 2011-06-16 15:50:05.000 167 33363.94 324.89 2350.20 37.06 2011-06-16 15:50:06.000 167 33363.96 324.91 2350.16 37.06 2011-06-16 15:50:07.000 167 33363.91 324.89 2350.19 37.06 2011-06-16 15:50:08.000 167 33363.96 324.90 2350.12 37.06 2011-06-16 15:50:09.000 167 33364.02 324.90 2350.21 37.06 2011-06-16 15:50:10.000 167 33363.82 324.87 2350.15 37.06 2011-06-16 15:50:11.000 167 33363.98 324.88 2350.10 37.06 2011-06-16 15:50:12.000 167 33363.88 324.86 2350.18 37.06 2011-06-16 15:50:13.000 167 33364.00 324.86 2350.20 37.06 2011-06-16 15:50:14.000 167 33363.91 324.83 2350.09 37.06 2011-06-16 15:50:15.000 167 33363.93 324.84 2350.15 37.06 2011-06-16 15:50:16.000 167 33363.91 324.92 2350.08 37.06 2011-06-16 15:50:17.000 167 33363.95 324.86 2350.12 37.06 2011-06-16 15:50:18.000 167 33363.96 324.86 2350.08 37.06 2011-06-16 15:50:19.000 167 33363.96 324.87 2350.14 37.06 2011-06-16 15:50:20.000 167 33363.90 324.87 2350.11 37.06 2011-06-16 15:50:21.000 167 33363.92 324.86 2350.08 37.06 2011-06-16 15:50:22.000 167 33363.89 324.92 2350.04 37.06 2011-06-16 15:50:23.000 167 33363.93 324.91 2350.12 37.06 2011-06-16 15:50:24.000 167 33363.85 324.91 2350.12 37.06 2011-06-16 15:50:25.000 167 33363.85 324.89 2350.12 37.06 2011-06-16 15:50:26.000 167 33363.86 324.93 2350.01 37.06 2011-06-16 15:50:27.000 167 33363.85 324.89 2350.03 37.06 2011-06-16 15:50:28.000 167 33363.84 324.89 2350.02 37.06 2011-06-16 15:50:29.000 167 33363.80 324.91 2350.07 37.06 2011-06-16 15:50:30.000 167 33363.82 324.90 2349.99 37.06 2011-06-16 15:50:31.000 167 33363.80 324.91 2350.06 37.06 2011-06-16 15:50:32.000 167 33363.77 324.92 2350.08 37.06 2011-06-16 15:50:33.000 167 33363.81 324.96 2350.00 37.06 2011-06-16 15:50:34.000 167 33363.79 324.94 2350.09 37.06 2011-06-16 15:50:35.000 167 33363.92 324.92 2350.03 37.06 2011-06-16 15:50:36.000 167 33363.70 324.91 2350.06 37.06 2011-06-16 15:50:37.000 167 33363.86 324.90 2350.04 37.06 2011-06-16 15:50:38.000 167 33363.73 324.91 2350.15 37.06 2011-06-16 15:50:39.000 167 33363.59 324.90 2350.08 37.06 2011-06-16 15:50:40.000 167 33363.69 324.91 2350.06 37.06 2011-06-16 15:50:41.000 167 33363.68 324.89 2350.10 37.06 2011-06-16 15:50:42.000 167 33363.69 324.92 2350.09 37.06 2011-06-16 15:50:43.000 167 33363.76 324.96 2350.14 37.06 2011-06-16 15:50:44.000 167 33363.69 324.92 2350.11 37.06 2011-06-16 15:50:45.000 167 33363.66 324.93 2350.03 37.06 2011-06-16 15:50:46.000 167 33363.70 324.93 2350.11 37.06 2011-06-16 15:50:47.000 167 33363.64 324.89 2350.09 37.06 2011-06-16 15:50:48.000 167 33363.67 324.89 2350.08 37.06 2011-06-16 15:50:49.000 167 33363.65 324.93 2350.08 37.06 2011-06-16 15:50:50.000 167 33363.63 324.88 2350.07 37.06 2011-06-16 15:50:51.000 167 33363.63 324.93 2350.09 37.06 2011-06-16 15:50:52.000 167 33363.68 324.89 2350.04 37.06 2011-06-16 15:50:53.000 167 33363.72 324.92 2350.14 37.06 2011-06-16 15:50:54.000 167 33363.64 324.89 2350.11 37.06 2011-06-16 15:50:55.000 167 33363.57 324.88 2350.05 37.06 2011-06-16 15:50:56.000 167 33363.66 324.86 2350.01 37.06 2011-06-16 15:50:57.000 167 33363.47 324.89 2350.07 37.06 2011-06-16 15:50:58.000 167 33363.70 324.89 2349.95 37.06 2011-06-16 15:50:59.000 167 33363.46 324.89 2350.04 37.06 2011-06-16 15:51:00.000 167 33363.57 324.88 2349.99 37.06 2011-06-16 15:51:01.000 167 33363.60 324.91 2350.01 37.06 2011-06-16 15:51:02.000 167 33363.61 324.93 2349.97 37.06 2011-06-16 15:51:03.000 167 33363.61 324.88 2349.92 37.06 2011-06-16 15:51:04.000 167 33363.58 324.90 2349.95 37.06 2011-06-16 15:51:05.000 167 33363.53 324.90 2350.02 37.06 2011-06-16 15:51:06.000 167 33363.47 324.90 2349.99 37.06 2011-06-16 15:51:07.000 167 33363.54 324.87 2349.96 37.06 2011-06-16 15:51:08.000 167 33363.51 324.92 2349.91 37.06 2011-06-16 15:51:09.000 167 33363.47 324.88 2349.99 37.06 2011-06-16 15:51:10.000 167 33363.54 324.94 2349.95 37.06 2011-06-16 15:51:11.000 167 33363.44 324.94 2349.96 37.06 2011-06-16 15:51:12.000 167 33363.50 324.93 2349.97 37.06 2011-06-16 15:51:13.000 167 33363.48 324.94 2350.03 37.06 2011-06-16 15:51:14.000 167 33363.50 324.93 2349.98 37.06 2011-06-16 15:51:15.000 167 33363.47 324.90 2349.89 37.06 2011-06-16 15:51:16.000 167 33363.50 324.94 2349.96 37.06 2011-06-16 15:51:17.000 167 33363.39 324.93 2349.90 37.06 2011-06-16 15:51:18.000 167 33363.45 324.91 2349.89 37.06 2011-06-16 15:51:19.000 167 33363.44 324.96 2349.93 37.06 2011-06-16 15:51:20.000 167 33363.48 324.90 2349.93 37.06 2011-06-16 15:51:21.000 167 33363.42 324.96 2350.00 37.06 2011-06-16 15:51:22.000 167 33363.55 324.90 2349.96 37.06 2011-06-16 15:51:23.000 167 33363.56 324.97 2349.89 37.06 2011-06-16 15:51:24.000 167 33363.49 324.94 2349.86 37.06 2011-06-16 15:51:25.000 167 33363.40 324.93 2349.95 37.06 2011-06-16 15:51:26.000 167 33363.45 324.92 2349.99 37.06 2011-06-16 15:51:27.000 167 33363.42 324.93 2349.93 37.06 2011-06-16 15:51:28.000 167 33363.39 324.95 2349.90 37.06 2011-06-16 15:51:29.000 167 33363.42 324.94 2349.95 37.06 2011-06-16 15:51:30.000 167 33363.39 324.94 2349.91 37.06 2011-06-16 15:51:31.000 167 33363.42 324.91 2349.96 37.06 2011-06-16 15:51:32.000 167 33363.43 324.93 2349.82 37.06 2011-06-16 15:51:33.000 167 33363.44 324.91 2349.93 37.06 2011-06-16 15:51:34.000 167 33363.42 324.95 2349.89 37.06 2011-06-16 15:51:35.000 167 33363.39 324.95 2349.89 37.06 2011-06-16 15:51:36.000 167 33363.42 324.92 2349.86 37.06 2011-06-16 15:51:37.000 167 33363.39 324.91 2349.88 37.06 2011-06-16 15:51:38.000 167 33363.50 324.96 2349.93 37.06 2011-06-16 15:51:39.000 167 33363.47 324.90 2349.89 37.06 2011-06-16 15:51:40.000 167 33363.47 324.94 2349.89 37.06 2011-06-16 15:51:41.000 167 33363.42 324.89 2349.92 37.06 2011-06-16 15:51:42.000 167 33363.40 324.88 2349.81 37.06 2011-06-16 15:51:43.000 167 33363.42 324.96 2349.82 37.06 2011-06-16 15:51:44.000 167 33363.47 324.92 2349.78 37.06 2011-06-16 15:51:45.000 167 33363.36 324.91 2349.84 37.06 2011-06-16 15:51:46.000 167 33363.46 324.94 2349.86 37.06 2011-06-16 15:51:47.000 167 33363.47 324.93 2349.83 37.06 2011-06-16 15:51:48.000 167 33363.46 324.91 2349.76 37.06 2011-06-16 15:51:49.000 167 33363.47 324.89 2349.84 37.06 2011-06-16 15:51:50.000 167 33363.46 324.88 2349.76 37.06 2011-06-16 15:51:51.000 167 33363.44 324.89 2349.74 37.06 2011-06-16 15:51:52.000 167 33363.49 324.96 2349.76 37.06 2011-06-16 15:51:53.000 167 33363.47 324.89 2349.85 37.06 2011-06-16 15:51:54.000 167 33363.41 324.88 2349.86 37.06 2011-06-16 15:51:55.000 167 33363.39 324.92 2349.74 37.06 2011-06-16 15:51:56.000 167 33363.45 324.94 2349.74 37.06 2011-06-16 15:51:57.000 167 33363.48 324.94 2349.74 37.06 2011-06-16 15:51:58.000 167 33363.47 324.93 2349.69 37.06 2011-06-16 15:51:59.000 167 33363.50 324.94 2349.75 37.06 2011-06-16 15:52:00.000 167 33363.39 324.90 2349.74 37.06 2011-06-16 15:52:01.000 167 33363.38 324.90 2349.75 37.06 2011-06-16 15:52:02.000 167 33363.47 324.92 2349.66 37.06 2011-06-16 15:52:03.000 167 33363.46 324.94 2349.73 37.06 2011-06-16 15:52:04.000 167 33363.36 324.91 2349.66 37.06 2011-06-16 15:52:05.000 167 33363.51 324.96 2349.70 37.06 2011-06-16 15:52:06.000 167 33363.35 324.96 2349.66 37.06 2011-06-16 15:52:07.000 167 33363.39 324.97 2349.63 37.06 2011-06-16 15:52:08.000 167 33363.42 324.98 2349.73 37.06 2011-06-16 15:52:09.000 167 33363.34 324.95 2349.66 37.06 2011-06-16 15:52:10.000 167 33363.36 324.98 2349.70 37.06 2011-06-16 15:52:11.000 167 33363.43 325.00 2349.71 37.06 2011-06-16 15:52:12.000 167 33363.33 324.99 2349.70 37.06 2011-06-16 15:52:13.000 167 33363.25 325.06 2349.68 37.06 2011-06-16 15:52:14.000 167 33363.31 325.04 2349.65 37.06 2011-06-16 15:52:15.000 167 33363.41 324.98 2349.65 37.06 2011-06-16 15:52:16.000 167 33363.32 325.06 2349.65 37.06 2011-06-16 15:52:17.000 167 33363.24 325.03 2349.72 37.06 2011-06-16 15:52:18.000 167 33363.13 325.04 2349.69 37.06 2011-06-16 15:52:19.000 167 33363.25 325.01 2349.69 37.06 2011-06-16 15:52:20.000 167 33363.25 325.09 2349.67 37.06 2011-06-16 15:52:21.000 167 33363.22 325.07 2349.57 37.06 2011-06-16 15:52:22.000 167 33363.29 325.08 2349.62 37.06 2011-06-16 15:52:23.000 167 33363.13 325.12 2349.65 37.06 2011-06-16 15:52:24.000 167 33363.17 325.10 2349.61 37.06 2011-06-16 15:52:25.000 167 33363.19 325.09 2349.58 37.06 2011-06-16 15:52:26.000 167 33363.22 325.07 2349.66 37.06 2011-06-16 15:52:27.000 167 33363.17 325.08 2349.69 37.06 2011-06-16 15:52:28.000 167 33363.19 325.12 2349.72 37.06 2011-06-16 15:52:29.000 167 33363.20 325.11 2349.72 37.06 2011-06-16 15:52:30.000 167 33363.17 325.10 2349.74 37.06 2011-06-16 15:52:31.000 167 33363.10 325.10 2349.75 37.06 2011-06-16 15:52:32.000 167 33363.11 325.13 2349.65 37.06 2011-06-16 15:52:33.000 167 33363.10 325.14 2349.62 37.06 2011-06-16 15:52:34.000 167 33363.10 325.12 2349.71 37.06 2011-06-16 15:52:35.000 167 33363.20 325.16 2349.65 37.06 2011-06-16 15:52:36.000 167 33363.11 325.13 2349.67 37.06 2011-06-16 15:52:37.000 167 33363.06 325.12 2349.67 37.06 2011-06-16 15:52:38.000 167 33363.15 325.15 2349.71 37.06 2011-06-16 15:52:39.000 167 33363.13 325.14 2349.65 37.06 2011-06-16 15:52:40.000 167 33363.13 325.14 2349.67 37.06 2011-06-16 15:52:41.000 167 33363.10 325.13 2349.72 37.06 2011-06-16 15:52:42.000 167 33363.06 325.13 2349.66 37.06 2011-06-16 15:52:43.000 167 33362.96 325.15 2349.72 37.06 2011-06-16 15:52:44.000 167 33363.01 325.15 2349.59 37.06 2011-06-16 15:52:45.000 167 33363.00 325.16 2349.71 37.06 2011-06-16 15:52:46.000 167 33363.08 325.18 2349.70 37.06 2011-06-16 15:52:47.000 167 33362.94 325.17 2349.70 37.06 2011-06-16 15:52:48.000 167 33362.94 325.18 2349.66 37.06 2011-06-16 15:52:49.000 167 33362.95 325.17 2349.69 37.06 2011-06-16 15:52:50.000 167 33362.97 325.19 2349.72 37.06 2011-06-16 15:52:51.000 167 33362.88 325.15 2349.63 37.06 2011-06-16 15:52:52.000 167 33362.99 325.14 2349.71 37.06 2011-06-16 15:52:53.000 167 33362.96 325.14 2349.74 37.06 2011-06-16 15:52:54.000 167 33362.87 325.18 2349.69 37.06 2011-06-16 15:52:55.000 167 33362.85 325.18 2349.78 37.06 2011-06-16 15:52:56.000 167 33362.95 325.18 2349.71 37.06 2011-06-16 15:52:57.000 167 33362.98 325.16 2349.69 37.06 2011-06-16 15:52:58.000 167 33362.86 325.22 2349.75 37.06 2011-06-16 15:52:59.000 167 33362.94 325.15 2349.72 37.06 2011-06-16 15:53:00.000 167 33362.94 325.14 2349.73 37.06 2011-06-16 15:53:01.000 167 33362.93 325.15 2349.75 37.06 2011-06-16 15:53:02.000 167 33362.92 325.16 2349.76 37.06 2011-06-16 15:53:03.000 167 33362.96 325.16 2349.80 37.06 2011-06-16 15:53:04.000 167 33362.95 325.14 2349.76 37.06 2011-06-16 15:53:05.000 167 33362.86 325.19 2349.69 37.06 2011-06-16 15:53:06.000 167 33362.92 325.15 2349.65 37.06 2011-06-16 15:53:07.000 167 33362.87 325.14 2349.68 37.06 2011-06-16 15:53:08.000 167 33362.90 325.13 2349.59 37.06 2011-06-16 15:53:09.000 167 33362.88 325.15 2349.65 37.06 2011-06-16 15:53:10.000 167 33362.86 325.14 2349.74 37.06 2011-06-16 15:53:11.000 167 33362.87 325.15 2349.70 37.06 2011-06-16 15:53:12.000 167 33362.86 325.12 2349.64 37.06 2011-06-16 15:53:13.000 167 33362.91 325.15 2349.71 37.06 2011-06-16 15:53:14.000 167 33362.88 325.17 2349.65 37.06 2011-06-16 15:53:15.000 167 33362.80 325.14 2349.72 37.06 2011-06-16 15:53:16.000 167 33362.79 325.16 2349.72 37.06 2011-06-16 15:53:17.000 167 33362.79 325.15 2349.75 37.06 2011-06-16 15:53:18.000 167 33362.83 325.15 2349.72 37.06 2011-06-16 15:53:19.000 167 33362.80 325.16 2349.77 37.06 2011-06-16 15:53:20.000 167 33362.81 325.19 2349.65 37.06 2011-06-16 15:53:21.000 167 33362.85 325.13 2349.64 37.06 2011-06-16 15:53:22.000 167 33362.82 325.18 2349.68 37.06 2011-06-16 15:53:23.000 167 33362.74 325.12 2349.80 37.06 2011-06-16 15:53:24.000 167 33362.84 325.15 2349.68 37.06 2011-06-16 15:53:25.000 167 33362.78 325.11 2349.64 37.06 2011-06-16 15:53:26.000 167 33362.88 325.16 2349.65 37.06 2011-06-16 15:53:27.000 167 33362.83 325.15 2349.75 37.06 2011-06-16 15:53:28.000 167 33362.83 325.15 2349.76 37.06 2011-06-16 15:53:29.000 167 33362.82 325.15 2349.66 37.06 2011-06-16 15:53:30.000 167 33362.76 325.12 2349.61 37.06 2011-06-16 15:53:31.000 167 33362.89 325.12 2349.63 37.06 2011-06-16 15:53:32.000 167 33362.87 325.16 2349.71 37.06 2011-06-16 15:53:33.000 167 33362.86 325.15 2349.75 37.06 2011-06-16 15:53:34.000 167 33362.82 325.17 2349.72 37.06 2011-06-16 15:53:35.000 167 33362.81 325.13 2349.61 37.06 2011-06-16 15:53:36.000 167 33362.78 325.12 2349.72 37.06 2011-06-16 15:53:37.000 167 33362.81 325.12 2349.75 37.06 2011-06-16 15:53:38.000 167 33362.84 325.14 2349.68 37.06 2011-06-16 15:53:39.000 167 33362.87 325.11 2349.64 37.06 2011-06-16 15:53:40.000 167 33362.83 325.06 2349.63 37.06 2011-06-16 15:53:41.000 167 33362.86 325.11 2349.60 37.06 2011-06-16 15:53:42.000 167 33362.85 325.10 2349.70 37.06 2011-06-16 15:53:43.000 167 33362.80 325.11 2349.67 37.06 2011-06-16 15:53:44.000 167 33362.78 325.13 2349.66 37.06 2011-06-16 15:53:45.000 167 33362.78 325.16 2349.63 37.06 2011-06-16 15:53:46.000 167 33362.92 325.15 2349.64 37.06 2011-06-16 15:53:47.000 167 33362.78 325.14 2349.60 37.06 2011-06-16 15:53:48.000 167 33362.80 325.14 2349.66 37.06 2011-06-16 15:53:49.000 167 33362.75 325.13 2349.68 37.06 2011-06-16 15:53:50.000 167 33362.73 325.17 2349.60 37.06 2011-06-16 15:53:51.000 167 33362.75 325.15 2349.63 37.06 2011-06-16 15:53:52.000 167 33362.88 325.14 2349.66 37.06 2011-06-16 15:53:53.000 167 33362.75 325.17 2349.69 37.06 2011-06-16 15:53:54.000 167 33362.79 325.19 2349.69 37.06 2011-06-16 15:53:55.000 167 33362.75 325.17 2349.62 37.06 2011-06-16 15:53:56.000 167 33362.70 325.16 2349.59 37.06 2011-06-16 15:53:57.000 167 33362.70 325.19 2349.67 37.06 2011-06-16 15:53:58.000 167 33362.67 325.22 2349.61 37.06 2011-06-16 15:53:59.000 167 33362.71 325.26 2349.54 37.06 2011-06-16 15:54:00.000 167 33362.71 325.20 2349.60 37.06 2011-06-16 15:54:01.000 167 33362.63 325.20 2349.62 37.06 2011-06-16 15:54:02.000 167 33362.73 325.21 2349.61 37.06 2011-06-16 15:54:03.000 167 33362.71 325.23 2349.57 37.06 2011-06-16 15:54:04.000 167 33362.86 325.22 2349.56 37.06 2011-06-16 15:54:05.000 167 33362.65 325.22 2349.59 37.06 2011-06-16 15:54:06.000 167 33362.66 325.21 2349.57 37.06 2011-06-16 15:54:07.000 167 33362.66 325.20 2349.57 37.06 2011-06-16 15:54:08.000 167 33362.66 325.25 2349.65 37.06 2011-06-16 15:54:09.000 167 33362.69 325.19 2349.59 37.06 2011-06-16 15:54:10.000 167 33362.67 325.20 2349.57 37.06 2011-06-16 15:54:11.000 167 33362.70 325.26 2349.56 37.06 2011-06-16 15:54:12.000 167 33362.69 325.25 2349.57 37.06 2011-06-16 15:54:13.000 167 33362.79 325.28 2349.59 37.06 2011-06-16 15:54:14.000 167 33362.67 325.25 2349.55 37.06 2011-06-16 15:54:15.000 167 33362.66 325.21 2349.57 37.06 2011-06-16 15:54:16.000 167 33362.68 325.25 2349.59 37.06 2011-06-16 15:54:17.000 167 33362.58 325.23 2349.56 37.06 2011-06-16 15:54:18.000 167 33362.71 325.24 2349.57 37.06 2011-06-16 15:54:19.000 167 33362.68 325.25 2349.52 37.06 2011-06-16 15:54:20.000 167 33362.71 325.23 2349.53 37.06 2011-06-16 15:54:21.000 167 33362.69 325.19 2349.60 37.06 2011-06-16 15:54:22.000 167 33362.58 325.18 2349.48 37.06 2011-06-16 15:54:23.000 167 33362.61 325.27 2349.65 37.06 2011-06-16 15:54:24.000 167 33362.67 325.23 2349.53 37.06 2011-06-16 15:54:25.000 167 33362.64 325.21 2349.57 37.06 2011-06-16 15:54:26.000 167 33362.66 325.18 2349.59 37.06 2011-06-16 15:54:27.000 167 33362.64 325.22 2349.51 37.06 2011-06-16 15:54:28.000 167 33362.60 325.21 2349.49 37.06 2011-06-16 15:54:29.000 167 33362.75 325.25 2349.54 37.06 2011-06-16 15:54:30.000 167 33362.60 325.17 2349.54 37.06 2011-06-16 15:54:31.000 167 33362.62 325.14 2349.55 37.06 2011-06-16 15:54:32.000 167 33362.67 325.18 2349.57 37.06 2011-06-16 15:54:33.000 167 33362.85 325.22 2349.53 37.06 2011-06-16 15:54:34.000 167 33362.62 325.16 2349.49 37.06 2011-06-16 15:54:35.000 167 33362.66 325.20 2349.52 37.06 2011-06-16 15:54:36.000 167 33362.75 325.16 2349.49 37.06 2011-06-16 15:54:37.000 167 33362.73 325.17 2349.49 37.06 2011-06-16 15:54:38.000 167 33362.69 325.16 2349.52 37.06 2011-06-16 15:54:39.000 167 33362.69 325.16 2349.48 37.06 2011-06-16 15:54:40.000 167 33362.76 325.14 2349.49 37.06 2011-06-16 15:54:41.000 167 33362.66 325.23 2349.48 37.06 2011-06-16 15:54:42.000 167 33362.68 325.18 2349.51 37.06 2011-06-16 15:54:43.000 167 33362.78 325.14 2349.46 37.06 2011-06-16 15:54:44.000 167 33362.85 325.15 2349.46 37.06 2011-06-16 15:54:45.000 167 33362.74 325.14 2349.43 37.06 2011-06-16 15:54:46.000 167 33362.78 325.16 2349.51 37.06 2011-06-16 15:54:47.000 167 33362.84 325.14 2349.47 37.06 2011-06-16 15:54:48.000 167 33362.83 325.11 2349.41 37.06 2011-06-16 15:54:49.000 167 33362.91 325.07 2349.38 37.06 2011-06-16 15:54:50.000 167 33362.86 325.07 2349.37 37.06 2011-06-16 15:54:51.000 167 33362.83 325.12 2349.44 37.06 2011-06-16 15:54:52.000 167 33362.85 325.12 2349.37 37.06 2011-06-16 15:54:53.000 167 33362.77 325.11 2349.35 37.06 2011-06-16 15:54:54.000 167 33362.91 325.08 2349.41 37.06 2011-06-16 15:54:55.000 167 33362.79 325.10 2349.37 37.06 2011-06-16 15:54:56.000 167 33362.86 325.09 2349.37 37.06 2011-06-16 15:54:57.000 167 33362.86 325.11 2349.36 37.06 2011-06-16 15:54:58.000 167 33362.79 325.15 2349.39 37.06 2011-06-16 15:54:59.000 167 33362.87 325.10 2349.41 37.06 2011-06-16 15:55:00.000 167 33362.97 325.11 2349.29 37.05 2011-06-16 15:55:01.000 167 33362.95 325.06 2349.34 37.06 2011-06-16 15:55:02.000 167 33362.85 325.12 2349.39 37.06 2011-06-16 15:55:03.000 167 33362.92 325.08 2349.28 37.06 2011-06-16 15:55:04.000 167 33362.95 325.04 2349.38 37.06 2011-06-16 15:55:05.000 167 33363.02 325.07 2349.34 37.06 2011-06-16 15:55:06.000 167 33362.91 325.05 2349.31 37.06 2011-06-16 15:55:07.000 167 33362.94 325.06 2349.31 37.06 2011-06-16 15:55:08.000 167 33362.90 325.03 2349.31 37.06 2011-06-16 15:55:09.000 167 33362.92 325.02 2349.28 37.06 2011-06-16 15:55:10.000 167 33362.96 325.04 2349.25 37.06 2011-06-16 15:55:11.000 167 33362.88 325.04 2349.25 37.06 2011-06-16 15:55:12.000 167 33362.90 325.09 2349.29 37.06 2011-06-16 15:55:13.000 167 33362.99 325.06 2349.26 37.06 2011-06-16 15:55:14.000 167 33362.88 325.00 2349.24 37.06 2011-06-16 15:55:15.000 167 33362.96 325.00 2349.28 37.06 2011-06-16 15:55:16.000 167 33362.94 325.02 2349.30 37.06 2011-06-16 15:55:17.000 167 33362.94 325.04 2349.26 37.06 2011-06-16 15:55:18.000 167 33363.06 324.99 2349.25 37.06 2011-06-16 15:55:19.000 167 33362.98 324.97 2349.17 37.06 2011-06-16 15:55:20.000 167 33363.00 324.98 2349.13 37.06 2011-06-16 15:55:21.000 167 33362.95 324.98 2349.13 37.06 2011-06-16 15:55:22.000 167 33362.98 325.02 2349.28 37.06 2011-06-16 15:55:23.000 167 33362.95 324.98 2349.12 37.06 2011-06-16 15:55:24.000 167 33363.06 325.02 2349.12 37.06 2011-06-16 15:55:25.000 167 33363.02 325.01 2349.15 37.06 2011-06-16 15:55:26.000 167 33363.11 325.01 2349.16 37.06 2011-06-16 15:55:27.000 167 33363.03 324.98 2349.11 37.06 2011-06-16 15:55:28.000 167 33363.02 325.01 2349.13 37.06 2011-06-16 15:55:29.000 167 33363.08 325.01 2349.17 37.06 2011-06-16 15:55:30.000 167 33363.00 324.94 2349.16 37.06 2011-06-16 15:55:31.000 167 33363.08 324.94 2349.18 37.06 2011-06-16 15:55:32.000 167 33363.13 324.97 2349.14 37.06 2011-06-16 15:55:33.000 167 33363.07 324.98 2349.13 37.06 2011-06-16 15:55:34.000 167 33363.08 325.01 2349.15 37.05 2011-06-16 15:55:35.000 167 33363.04 324.97 2349.12 37.06 2011-06-16 15:55:36.000 167 33363.06 324.96 2349.15 37.06 2011-06-16 15:55:37.000 167 33363.07 324.94 2349.12 37.06 2011-06-16 15:55:38.000 167 33363.07 324.98 2349.08 37.06 2011-06-16 15:55:39.000 167 33363.13 325.01 2349.05 37.06 2011-06-16 15:55:40.000 167 33363.15 324.95 2349.09 37.06 2011-06-16 15:55:41.000 167 33363.07 324.98 2349.11 37.06 2011-06-16 15:55:42.000 167 33363.14 324.94 2348.99 37.06 2011-06-16 15:55:43.000 167 33363.09 324.92 2349.05 37.06 2011-06-16 15:55:44.000 167 33363.12 324.90 2349.00 37.06 2011-06-16 15:55:45.000 167 33363.23 324.91 2349.07 37.06 2011-06-16 15:55:46.000 167 33363.19 324.92 2349.02 37.06 2011-06-16 15:55:47.000 167 33363.26 324.88 2349.02 37.06 2011-06-16 15:55:48.000 167 33363.20 324.84 2348.93 37.05 2011-06-16 15:55:49.000 167 33363.19 324.86 2348.97 37.05 2011-06-16 15:55:50.000 167 33363.22 324.87 2348.95 37.06 2011-06-16 15:55:51.000 167 33363.25 324.86 2348.97 37.06 2011-06-16 15:55:52.000 167 33363.26 324.88 2348.97 37.06 2011-06-16 15:55:53.000 167 33363.14 324.84 2348.91 37.06 2011-06-16 15:55:54.000 167 33363.33 324.82 2348.97 37.05 2011-06-16 15:55:55.000 167 33363.27 324.80 2348.96 37.06 2011-06-16 15:55:56.000 167 33363.29 324.82 2348.99 37.05 2011-06-16 15:55:57.000 167 33363.32 324.87 2348.97 37.05 2011-06-16 15:55:58.000 167 33363.26 324.82 2348.90 37.05 2011-06-16 15:55:59.000 167 33363.29 324.81 2348.90 37.05 2011-06-16 15:56:00.000 167 33363.25 324.85 2348.95 37.05 2011-06-16 15:56:01.000 167 33363.25 324.81 2348.95 37.05 2011-06-16 15:56:02.000 167 33363.37 324.80 2348.84 37.05 2011-06-16 15:56:03.000 167 33363.31 324.77 2348.80 37.05 2011-06-16 15:56:04.000 167 33363.37 324.83 2348.83 37.05 2011-06-16 15:56:05.000 167 33363.43 324.81 2348.78 37.05 2011-06-16 15:56:06.000 167 33363.46 324.80 2348.86 37.05 2011-06-16 15:56:07.000 167 33363.36 324.75 2348.85 37.05 2011-06-16 15:56:08.000 167 33363.41 324.80 2348.90 37.05 2011-06-16 15:56:09.000 167 33363.52 324.73 2348.89 37.06 2011-06-16 15:56:10.000 167 33363.51 324.76 2348.87 37.06 2011-06-16 15:56:11.000 167 33363.50 324.81 2348.82 37.05 2011-06-16 15:56:12.000 167 33363.41 324.76 2348.76 37.05 2011-06-16 15:56:13.000 167 33363.39 324.74 2348.71 37.05 2011-06-16 15:56:14.000 167 33363.47 324.77 2348.80 37.05 2011-06-16 15:56:15.000 167 33363.51 324.75 2348.70 37.05 2011-06-16 15:56:16.000 167 33363.46 324.75 2348.79 37.05 2011-06-16 15:56:17.000 167 33363.56 324.72 2348.64 37.05 2011-06-16 15:56:18.000 167 33363.53 324.74 2348.79 37.05 2011-06-16 15:56:19.000 167 33363.47 324.73 2348.71 37.05 2011-06-16 15:56:20.000 167 33363.56 324.68 2348.70 37.05 2011-06-16 15:56:21.000 167 33363.55 324.75 2348.74 37.05 2011-06-16 15:56:22.000 167 33363.50 324.73 2348.73 37.05 2011-06-16 15:56:23.000 167 33363.60 324.72 2348.74 37.05 2011-06-16 15:56:24.000 167 33363.60 324.72 2348.66 37.05 2011-06-16 15:56:25.000 167 33363.61 324.67 2348.70 37.05 2011-06-16 15:56:26.000 167 33363.64 324.72 2348.73 37.05 2011-06-16 15:56:27.000 167 33363.58 324.71 2348.63 37.05 2011-06-16 15:56:28.000 167 33363.61 324.72 2348.70 37.05 2011-06-16 15:56:29.000 167 33363.62 324.67 2348.65 37.05 2011-06-16 15:56:30.000 167 33363.67 324.68 2348.72 37.05 2011-06-16 15:56:31.000 167 33363.56 324.67 2348.68 37.05 2011-06-16 15:56:32.000 167 33363.72 324.66 2348.64 37.05 2011-06-16 15:56:33.000 167 33363.63 324.72 2348.56 37.05 2011-06-16 15:56:34.000 167 33363.62 324.69 2348.55 37.05 2011-06-16 15:56:35.000 167 33363.62 324.66 2348.67 37.05 2011-06-16 15:56:36.000 167 33363.68 324.72 2348.62 37.05 2011-06-16 15:56:37.000 167 33363.73 324.68 2348.63 37.05 2011-06-16 15:56:38.000 167 33363.71 324.69 2348.51 37.05 2011-06-16 15:56:39.000 167 33363.66 324.67 2348.58 37.05 2011-06-16 15:56:40.000 167 33363.68 324.68 2348.53 37.05 2011-06-16 15:56:41.000 167 33363.61 324.68 2348.60 37.05 2011-06-16 15:56:42.000 167 33363.74 324.67 2348.61 37.05 2011-06-16 15:56:43.000 167 33363.57 324.69 2348.57 37.05 2011-06-16 15:56:44.000 167 33363.72 324.66 2348.63 37.05 2011-06-16 15:56:45.000 167 33363.70 324.70 2348.47 37.05 2011-06-16 15:56:46.000 167 33363.71 324.71 2348.50 37.05 2011-06-16 15:56:47.000 167 33363.74 324.65 2348.53 37.05 2011-06-16 15:56:48.000 167 33363.57 324.67 2348.56 37.05 2011-06-16 15:56:49.000 167 33363.61 324.70 2348.55 37.05 2011-06-16 15:56:50.000 167 33363.66 324.66 2348.56 37.05 2011-06-16 15:56:51.000 167 33363.66 324.66 2348.62 37.05 2011-06-16 15:56:52.000 167 33363.69 324.61 2348.59 37.05 2011-06-16 15:56:53.000 167 33363.67 324.65 2348.53 37.05 2011-06-16 15:56:54.000 167 33363.70 324.67 2348.58 37.05 2011-06-16 15:56:55.000 167 33363.71 324.64 2348.57 37.05 2011-06-16 15:56:56.000 167 33363.61 324.67 2348.51 37.05 2011-06-16 15:56:57.000 167 33363.74 324.66 2348.53 37.05 2011-06-16 15:56:58.000 167 33363.74 324.65 2348.60 37.05 2011-06-16 15:56:59.000 167 33363.75 324.71 2348.52 37.05 2011-06-16 15:57:00.000 167 33363.72 324.68 2348.51 37.05 2011-06-16 15:57:01.000 167 33363.69 324.68 2348.54 37.05 2011-06-16 15:57:02.000 167 33363.66 324.63 2348.48 37.05 2011-06-16 15:57:03.000 167 33363.66 324.71 2348.59 37.05 2011-06-16 15:57:04.000 167 33363.76 324.62 2348.56 37.05 2011-06-16 15:57:05.000 167 33363.62 324.63 2348.47 37.05 2011-06-16 15:57:06.000 167 33363.69 324.65 2348.64 37.05 2011-06-16 15:57:07.000 167 33363.69 324.64 2348.55 37.05 2011-06-16 15:57:08.000 167 33363.78 324.66 2348.50 37.05 2011-06-16 15:57:09.000 167 33363.78 324.65 2348.54 37.05 2011-06-16 15:57:10.000 167 33363.72 324.68 2348.47 37.05 2011-06-16 15:57:11.000 167 33363.74 324.63 2348.49 37.05 2011-06-16 15:57:12.000 167 33363.71 324.67 2348.53 37.05 2011-06-16 15:57:13.000 167 33363.75 324.68 2348.48 37.05 2011-06-16 15:57:14.000 167 33363.75 324.64 2348.37 37.05 2011-06-16 15:57:15.000 167 33363.71 324.65 2348.47 37.05 2011-06-16 15:57:16.000 167 33363.70 324.62 2348.41 37.05 2011-06-16 15:57:17.000 167 33363.75 324.60 2348.48 37.05 2011-06-16 15:57:18.000 167 33363.76 324.63 2348.47 37.05 2011-06-16 15:57:19.000 167 33363.77 324.60 2348.38 37.05 2011-06-16 15:57:20.000 167 33363.75 324.57 2348.55 37.05 2011-06-16 15:57:21.000 167 33363.76 324.59 2348.43 37.05 2011-06-16 15:57:22.000 167 33363.85 324.55 2348.47 37.05 2011-06-16 15:57:23.000 167 33363.85 324.59 2348.43 37.05 2011-06-16 15:57:24.000 167 33363.85 324.57 2348.43 37.05 2011-06-16 15:57:25.000 167 33363.82 324.57 2348.44 37.05 2011-06-16 15:57:26.000 167 33363.82 324.57 2348.44 37.05 2011-06-16 15:57:27.000 167 33363.89 324.55 2348.47 37.05 2011-06-16 15:57:28.000 167 33363.85 324.54 2348.43 37.05 2011-06-16 15:57:29.000 167 33363.96 324.55 2348.43 37.05 2011-06-16 15:57:30.000 167 33363.81 324.56 2348.39 37.05 2011-06-16 15:57:31.000 167 33363.84 324.54 2348.31 37.05 2011-06-16 15:57:32.000 167 33363.87 324.56 2348.50 37.05 2011-06-16 15:57:33.000 167 33363.89 324.53 2348.40 37.05 2011-06-16 15:57:34.000 167 33363.82 324.53 2348.36 37.05 2011-06-16 15:57:35.000 167 33363.86 324.51 2348.38 37.05 2011-06-16 15:57:36.000 167 33363.94 324.48 2348.36 37.05 2011-06-16 15:57:37.000 167 33363.89 324.47 2348.39 37.05 2011-06-16 15:57:38.000 167 33363.93 324.50 2348.45 37.05 2011-06-16 15:57:39.000 167 33363.91 324.51 2348.47 37.05 2011-06-16 15:57:40.000 167 33363.93 324.48 2348.34 37.05 2011-06-16 15:57:41.000 167 33363.99 324.44 2348.35 37.05 2011-06-16 15:57:42.000 167 33364.04 324.46 2348.34 37.05 2011-06-16 15:57:43.000 167 33363.97 324.45 2348.32 37.05 2011-06-16 15:57:44.000 167 33364.00 324.44 2348.39 37.05 2011-06-16 15:57:45.000 167 33363.95 324.42 2348.37 37.05 2011-06-16 15:57:46.000 167 33363.94 324.39 2348.22 37.05 2011-06-16 15:57:47.000 167 33364.02 324.42 2348.30 37.05 2011-06-16 15:57:48.000 167 33364.03 324.37 2348.28 37.05 2011-06-16 15:57:49.000 167 33364.07 324.36 2348.25 37.05 2011-06-16 15:57:50.000 167 33364.06 324.39 2348.39 37.05 2011-06-16 15:57:51.000 167 33364.04 324.36 2348.24 37.05 2011-06-16 15:57:52.000 167 33364.13 324.34 2348.29 37.05 2011-06-16 15:57:53.000 167 33364.08 324.35 2348.27 37.05 2011-06-16 15:57:54.000 167 33364.01 324.34 2348.28 37.05 2011-06-16 15:57:55.000 167 33364.10 324.30 2348.22 37.05 2011-06-16 15:57:56.000 167 33364.06 324.29 2348.18 37.05 2011-06-16 15:57:57.000 167 33364.09 324.34 2348.20 37.05 2011-06-16 15:57:58.000 167 33364.10 324.32 2348.16 37.05 2011-06-16 15:57:59.000 167 33364.16 324.36 2348.20 37.05 2011-06-16 15:58:00.000 167 33364.21 324.30 2348.14 37.05 2011-06-16 15:58:01.000 167 33364.14 324.26 2348.14 37.05 2011-06-16 15:58:02.000 167 33364.16 324.30 2348.18 37.05 2011-06-16 15:58:03.000 167 33364.19 324.30 2348.19 37.05 2011-06-16 15:58:04.000 167 33364.25 324.25 2348.18 37.05 2011-06-16 15:58:05.000 167 33364.19 324.23 2348.22 37.05 2011-06-16 15:58:06.000 167 33364.19 324.24 2348.13 37.05 2011-06-16 15:58:07.000 167 33364.31 324.27 2348.09 37.05 2011-06-16 15:58:08.000 167 33364.34 324.27 2348.14 37.05 2011-06-16 15:58:09.000 167 33364.34 324.27 2348.04 37.05 2011-06-16 15:58:10.000 167 33364.31 324.28 2348.06 37.05 2011-06-16 15:58:11.000 167 33364.36 324.25 2348.05 37.05 2011-06-16 15:58:12.000 167 33364.26 324.24 2348.07 37.05 2011-06-16 15:58:13.000 167 33364.35 324.22 2348.13 37.05 2011-06-16 15:58:14.000 167 33364.31 324.20 2348.09 37.05 2011-06-16 15:58:15.000 167 33364.32 324.18 2347.95 37.05 2011-06-16 15:58:16.000 167 33364.34 324.18 2348.04 37.05 2011-06-16 15:58:17.000 167 33364.38 324.17 2348.03 37.05 2011-06-16 15:58:18.000 167 33364.43 324.19 2347.95 37.05 2011-06-16 15:58:19.000 167 33364.32 324.18 2347.99 37.05 2011-06-16 15:58:20.000 167 33364.37 324.17 2348.02 37.05 2011-06-16 15:58:21.000 167 33364.43 324.17 2347.94 37.05 2011-06-16 15:58:22.000 167 33364.34 324.15 2347.95 37.05 2011-06-16 15:58:23.000 167 33364.26 324.12 2347.92 37.05 2011-06-16 15:58:24.000 167 33364.40 324.11 2348.00 37.05 2011-06-16 15:58:25.000 167 33364.40 324.10 2348.05 37.05 2011-06-16 15:58:26.000 167 33364.41 324.13 2347.92 37.05 2011-06-16 15:58:27.000 167 33364.37 324.08 2347.95 37.05 2011-06-16 15:58:28.000 167 33364.44 324.13 2347.88 37.05 2011-06-16 15:58:29.000 167 33364.44 324.15 2347.88 37.05 2011-06-16 15:58:30.000 167 33364.47 324.10 2347.88 37.05 2011-06-16 15:58:31.000 167 33364.40 324.12 2347.87 37.05 2011-06-16 15:58:32.000 167 33364.38 324.13 2347.89 37.05 2011-06-16 15:58:33.000 167 33364.44 324.11 2347.81 37.05 2011-06-16 15:58:34.000 167 33364.44 324.09 2347.82 37.05 2011-06-16 15:58:35.000 167 33364.35 324.15 2347.89 37.05 2011-06-16 15:58:36.000 167 33364.35 324.14 2347.88 37.05 2011-06-16 15:58:37.000 167 33364.33 324.11 2347.80 37.05 2011-06-16 15:58:38.000 167 33364.34 324.08 2347.85 37.05 2011-06-16 15:58:39.000 167 33364.41 324.12 2347.92 37.05 2011-06-16 15:58:40.000 167 33364.43 324.15 2347.85 37.05 2011-06-16 15:58:41.000 167 33364.24 324.17 2347.83 37.05 2011-06-16 15:58:42.000 167 33364.53 324.14 2347.79 37.05 2011-06-16 15:58:43.000 167 33364.32 324.13 2347.82 37.05 2011-06-16 15:58:44.000 167 33364.37 324.17 2347.83 37.05 2011-06-16 15:58:45.000 167 33364.39 324.13 2347.81 37.05 2011-06-16 15:58:46.000 167 33364.31 324.16 2347.84 37.05 2011-06-16 15:58:47.000 167 33364.37 324.15 2347.79 37.05 2011-06-16 15:58:48.000 167 33364.35 324.20 2347.73 37.05 2011-06-16 15:58:49.000 167 33364.28 324.19 2347.74 37.05 2011-06-16 15:58:50.000 167 33364.29 324.18 2347.82 37.05 2011-06-16 15:58:51.000 167 33364.31 324.19 2347.80 37.05 2011-06-16 15:58:52.000 167 33364.28 324.15 2347.84 37.05 2011-06-16 15:58:53.000 167 33364.28 324.14 2347.88 37.05 2011-06-16 15:58:54.000 167 33364.36 324.15 2347.70 37.05 2011-06-16 15:58:55.000 167 33364.34 324.13 2347.77 37.05 2011-06-16 15:58:56.000 167 33364.25 324.17 2347.83 37.05 2011-06-16 15:58:57.000 167 33364.23 324.13 2347.81 37.05 2011-06-16 15:58:58.000 167 33364.26 324.14 2347.81 37.05 2011-06-16 15:58:59.000 167 33364.37 324.17 2347.78 37.05 2011-06-16 15:59:00.000 167 33364.31 324.15 2347.82 37.05 2011-06-16 15:59:01.000 167 33364.24 324.14 2347.81 37.05 2011-06-16 15:59:02.000 167 33364.22 324.16 2347.84 37.05 2011-06-16 15:59:03.000 167 33364.19 324.13 2347.84 37.05 2011-06-16 15:59:04.000 167 33364.22 324.12 2347.79 37.05 2011-06-16 15:59:05.000 167 33364.26 324.15 2347.77 37.05 2011-06-16 15:59:06.000 167 33364.17 324.13 2347.80 37.05 2011-06-16 15:59:07.000 167 33364.20 324.15 2347.80 37.05 2011-06-16 15:59:08.000 167 33364.14 324.15 2347.90 37.05 2011-06-16 15:59:09.000 167 33364.17 324.14 2347.78 37.05 2011-06-16 15:59:10.000 167 33364.10 324.15 2347.88 37.05 2011-06-16 15:59:11.000 167 33364.15 324.12 2347.88 37.05 2011-06-16 15:59:12.000 167 33364.13 324.15 2347.97 37.05 2011-06-16 15:59:13.000 167 33364.13 324.18 2347.95 37.05 2011-06-16 15:59:14.000 167 33364.04 324.15 2347.88 37.05 2011-06-16 15:59:15.000 167 33364.12 324.13 2347.92 37.05 2011-06-16 15:59:16.000 167 33364.19 324.14 2347.89 37.05 2011-06-16 15:59:17.000 167 33364.04 324.17 2347.87 37.05 2011-06-16 15:59:18.000 167 33364.03 324.13 2347.84 37.05 2011-06-16 15:59:19.000 167 33364.13 324.13 2347.79 37.05 2011-06-16 15:59:20.000 167 33364.09 324.12 2347.94 37.05 2011-06-16 15:59:21.000 167 33364.14 324.12 2347.87 37.05 2011-06-16 15:59:22.000 167 33364.13 324.11 2347.91 37.05 2011-06-16 15:59:23.000 167 33364.11 324.07 2347.91 37.05 2011-06-16 15:59:24.000 167 33364.13 324.18 2347.92 37.05 2011-06-16 15:59:25.000 167 33364.10 324.16 2347.93 37.05 2011-06-16 15:59:26.000 167 33364.06 324.13 2347.95 37.05 2011-06-16 15:59:27.000 167 33364.12 324.09 2348.01 37.05 2011-06-16 15:59:28.000 167 33364.14 324.12 2347.87 37.05 2011-06-16 15:59:29.000 167 33364.01 324.07 2347.92 37.05 2011-06-16 15:59:30.000 167 33364.07 324.11 2347.97 37.05 2011-06-16 15:59:31.000 167 33364.07 324.11 2348.03 37.05 2011-06-16 15:59:32.000 167 33364.09 324.06 2347.88 37.05 2011-06-16 15:59:33.000 167 33364.17 324.08 2348.01 37.05 2011-06-16 15:59:34.000 167 33364.16 324.05 2347.95 37.05 2011-06-16 15:59:35.000 167 33364.04 324.06 2347.88 37.05 2011-06-16 15:59:36.000 167 33364.19 324.01 2347.88 37.05 2011-06-16 15:59:37.000 167 33364.06 324.00 2347.95 37.05 2011-06-16 15:59:38.000 167 33364.11 323.99 2347.90 37.05 2011-06-16 15:59:39.000 167 33364.13 323.99 2347.80 37.05 2011-06-16 15:59:40.000 167 33364.13 323.99 2347.89 37.05 2011-06-16 15:59:41.000 167 33364.12 323.98 2347.91 37.05 2011-06-16 15:59:42.000 167 33364.20 323.99 2347.91 37.05 2011-06-16 15:59:43.000 167 33364.22 323.98 2347.89 37.05 2011-06-16 15:59:44.000 167 33364.21 323.96 2347.91 37.05 2011-06-16 15:59:45.000 167 33364.16 323.96 2347.84 37.05 2011-06-16 15:59:46.000 167 33364.18 323.92 2347.85 37.05 2011-06-16 15:59:47.000 167 33364.19 323.96 2347.85 37.05 2011-06-16 15:59:48.000 167 33364.26 323.96 2347.80 37.05 2011-06-16 15:59:49.000 167 33364.16 323.91 2347.84 37.05 2011-06-16 15:59:50.000 167 33364.25 323.90 2347.90 37.05 2011-06-16 15:59:51.000 167 33364.29 323.87 2347.88 37.05 2011-06-16 15:59:52.000 167 33364.18 323.89 2347.78 37.05 2011-06-16 15:59:53.000 167 33364.27 323.86 2347.91 37.05 2011-06-16 15:59:54.000 167 33364.23 323.83 2347.86 37.05 2011-06-16 15:59:55.000 167 33364.29 323.85 2347.84 37.05 2011-06-16 15:59:56.000 167 33364.29 323.83 2347.78 37.05 2011-06-16 15:59:57.000 167 33364.35 323.86 2347.86 37.05 2011-06-16 15:59:58.000 167 33364.32 323.82 2347.74 37.05 2011-06-16 15:59:59.000 167 33364.31 323.76 2347.72 37.05 2011-06-16 16:00:00.000 167 33364.26 323.79 2347.79 37.05 2011-06-16 16:00:01.000 167 33364.40 323.77 2347.80 37.05 2011-06-16 16:00:02.000 167 33364.47 323.74 2347.79 37.05 2011-06-16 16:00:03.000 167 33364.44 323.76 2347.71 37.05 2011-06-16 16:00:04.000 167 33364.35 323.74 2347.84 37.05 2011-06-16 16:00:05.000 167 33364.48 323.75 2347.64 37.05 2011-06-16 16:00:06.000 167 33364.42 323.71 2347.72 37.05 2011-06-16 16:00:07.000 167 33364.46 323.75 2347.79 37.05 2011-06-16 16:00:08.000 167 33364.49 323.72 2347.76 37.05 2011-06-16 16:00:09.000 167 33364.49 323.76 2347.69 37.05 2011-06-16 16:00:10.000 167 33364.46 323.70 2347.76 37.05 2011-06-16 16:00:11.000 167 33364.47 323.72 2347.76 37.05 2011-06-16 16:00:12.000 167 33364.61 323.74 2347.73 37.05 2011-06-16 16:00:13.000 167 33364.51 323.71 2347.76 37.05 2011-06-16 16:00:14.000 167 33364.55 323.68 2347.63 37.05 2011-06-16 16:00:15.000 167 33364.56 323.69 2347.69 37.05 2011-06-16 16:00:16.000 167 33364.59 323.69 2347.66 37.05 2011-06-16 16:00:17.000 167 33364.58 323.70 2347.66 37.05 2011-06-16 16:00:18.000 167 33364.53 323.65 2347.55 37.05 2011-06-16 16:00:19.000 167 33364.53 323.66 2347.53 37.05 2011-06-16 16:00:20.000 167 33364.57 323.62 2347.62 37.05 2011-06-16 16:00:21.000 167 33364.60 323.61 2347.58 37.05 2011-06-16 16:00:22.000 167 33364.50 323.62 2347.56 37.05 2011-06-16 16:00:23.000 167 33364.58 323.62 2347.64 37.05 2011-06-16 16:00:24.000 167 33364.70 323.63 2347.63 37.05 2011-06-16 16:00:25.000 167 33364.61 323.60 2347.62 37.05 2011-06-16 16:00:26.000 167 33364.61 323.61 2347.49 37.05 2011-06-16 16:00:27.000 167 33364.59 323.61 2347.57 37.05 2011-06-16 16:00:28.000 167 33364.71 323.57 2347.54 37.05 2011-06-16 16:00:29.000 167 33364.67 323.59 2347.51 37.05 2011-06-16 16:00:30.000 167 33364.68 323.59 2347.48 37.05 2011-06-16 16:00:31.000 167 33364.65 323.55 2347.39 37.05 2011-06-16 16:00:32.000 167 33364.66 323.56 2347.56 37.05 2011-06-16 16:00:33.000 167 33364.70 323.53 2347.52 37.05 2011-06-16 16:00:34.000 167 33364.68 323.53 2347.58 37.05 2011-06-16 16:00:35.000 167 33364.74 323.53 2347.45 37.05 2011-06-16 16:00:36.000 167 33364.71 323.55 2347.46 37.05 2011-06-16 16:00:37.000 167 33364.66 323.55 2347.38 37.05 2011-06-16 16:00:38.000 167 33364.77 323.51 2347.38 37.05 2011-06-16 16:00:39.000 167 33364.67 323.57 2347.39 37.05 2011-06-16 16:00:40.000 167 33364.68 323.55 2347.41 37.05 2011-06-16 16:00:41.000 167 33364.66 323.52 2347.39 37.05 2011-06-16 16:00:42.000 167 33364.72 323.53 2347.37 37.05 2011-06-16 16:00:43.000 167 33364.72 323.55 2347.37 37.05 2011-06-16 16:00:44.000 167 33364.69 323.56 2347.38 37.05 2011-06-16 16:00:45.000 167 33364.66 323.54 2347.38 37.05 2011-06-16 16:00:46.000 167 33364.74 323.54 2347.33 37.05 2011-06-16 16:00:47.000 167 33364.50 323.50 2347.39 37.05 2011-06-16 16:00:48.000 167 33364.72 323.54 2347.41 37.05 2011-06-16 16:00:49.000 167 33364.63 323.55 2347.43 37.05 2011-06-16 16:00:50.000 167 33364.62 323.53 2347.39 37.05 2011-06-16 16:00:51.000 167 33364.63 323.53 2347.41 37.05 2011-06-16 16:00:52.000 167 33364.56 323.55 2347.48 37.05 2011-06-16 16:00:53.000 167 33364.56 323.50 2347.38 37.05 2011-06-16 16:00:54.000 167 33364.57 323.52 2347.44 37.05 2011-06-16 16:00:55.000 167 33364.59 323.50 2347.41 37.05 2011-06-16 16:00:56.000 167 33364.67 323.50 2347.42 37.05 2011-06-16 16:00:57.000 167 33364.63 323.51 2347.37 37.05 2011-06-16 16:00:58.000 167 33364.56 323.55 2347.39 37.05 2011-06-16 16:00:59.000 167 33364.46 323.51 2347.39 37.05 2011-06-16 16:01:00.000 167 33364.64 323.49 2347.39 37.05 2011-06-16 16:01:01.000 167 33364.50 323.48 2347.40 37.05 2011-06-16 16:01:02.000 167 33364.42 323.50 2347.30 37.05 2011-06-16 16:01:03.000 167 33364.42 323.46 2347.33 37.05 2011-06-16 16:01:04.000 167 33364.37 323.45 2347.37 37.05 2011-06-16 16:01:05.000 167 33364.46 323.48 2347.39 37.05 2011-06-16 16:01:06.000 167 33364.41 323.45 2347.32 37.05 2011-06-16 16:01:07.000 167 33364.28 323.47 2347.42 37.05 2011-06-16 16:01:08.000 167 33364.31 323.48 2347.35 37.05 2011-06-16 16:01:09.000 167 33364.35 323.50 2347.33 37.05 2011-06-16 16:01:10.000 167 33364.26 323.51 2347.47 37.05 2011-06-16 16:01:11.000 167 33364.25 323.51 2347.42 37.05 2011-06-16 16:01:12.000 167 33364.39 323.54 2347.32 37.05 2011-06-16 16:01:13.000 167 33364.23 323.52 2347.34 37.05 2011-06-16 16:01:14.000 167 33364.31 323.58 2347.35 37.05 2011-06-16 16:01:15.000 167 33364.24 323.55 2347.43 37.05 2011-06-16 16:01:16.000 167 33364.19 323.55 2347.39 37.05 2011-06-16 16:01:17.000 167 33364.19 323.55 2347.30 37.05 2011-06-16 16:01:18.000 167 33364.28 323.53 2347.49 37.05 2011-06-16 16:01:19.000 167 33364.24 323.52 2347.37 37.05 2011-06-16 16:01:20.000 167 33364.09 323.60 2347.44 37.05 2011-06-16 16:01:21.000 167 33364.14 323.64 2347.39 37.05 2011-06-16 16:01:22.000 167 33364.11 323.64 2347.45 37.05 2011-06-16 16:01:23.000 167 33364.06 323.60 2347.43 37.05 2011-06-16 16:01:24.000 167 33364.10 323.63 2347.45 37.05 2011-06-16 16:01:25.000 167 33364.10 323.60 2347.48 37.05 2011-06-16 16:01:26.000 167 33364.09 323.61 2347.45 37.05 2011-06-16 16:01:27.000 167 33364.05 323.60 2347.43 37.05 2011-06-16 16:01:28.000 167 33364.04 323.55 2347.45 37.05 2011-06-16 16:01:29.000 167 33364.09 323.58 2347.44 37.05 2011-06-16 16:01:30.000 167 33364.09 323.64 2347.40 37.05 2011-06-16 16:01:31.000 167 33364.04 323.59 2347.48 37.05 2011-06-16 16:01:32.000 167 33364.07 323.58 2347.47 37.05 2011-06-16 16:01:33.000 167 33364.00 323.60 2347.46 37.05 2011-06-16 16:01:34.000 167 33364.07 323.60 2347.38 37.05 2011-06-16 16:01:35.000 167 33363.98 323.57 2347.39 37.05 2011-06-16 16:01:36.000 167 33363.97 323.55 2347.47 37.05 2011-06-16 16:01:37.000 167 33363.94 323.53 2347.45 37.05 2011-06-16 16:01:38.000 167 33364.04 323.54 2347.45 37.05 2011-06-16 16:01:39.000 167 33363.97 323.61 2347.51 37.05 2011-06-16 16:01:40.000 167 33364.03 323.61 2347.52 37.05 2011-06-16 16:01:41.000 167 33364.01 323.59 2347.58 37.05 2011-06-16 16:01:42.000 167 33364.13 323.58 2347.54 37.05 2011-06-16 16:01:43.000 167 33364.01 323.55 2347.57 37.05 2011-06-16 16:01:44.000 167 33364.09 323.51 2347.55 37.05 2011-06-16 16:01:45.000 167 33364.07 323.59 2347.49 37.05 2011-06-16 16:01:46.000 167 33364.01 323.55 2347.58 37.05 2011-06-16 16:01:47.000 167 33364.10 323.54 2347.58 37.05 2011-06-16 16:01:48.000 167 33364.05 323.51 2347.51 37.05 2011-06-16 16:01:49.000 167 33364.08 323.52 2347.51 37.05 2011-06-16 16:01:50.000 167 33364.07 323.49 2347.47 37.05 2011-06-16 16:01:51.000 167 33364.08 323.49 2347.48 37.05 2011-06-16 16:01:52.000 167 33364.08 323.51 2347.51 37.05 2011-06-16 16:01:53.000 167 33364.12 323.47 2347.47 37.05 2011-06-16 16:01:54.000 167 33364.11 323.50 2347.49 37.05 2011-06-16 16:01:55.000 167 33364.14 323.49 2347.53 37.05 2011-06-16 16:01:56.000 167 33364.12 323.51 2347.52 37.05 2011-06-16 16:01:57.000 167 33364.09 323.48 2347.42 37.05 2011-06-16 16:01:58.000 167 33364.13 323.50 2347.44 37.05 2011-06-16 16:01:59.000 167 33364.16 323.46 2347.43 37.05 2011-06-16 16:02:00.000 167 33364.13 323.48 2347.38 37.05 2011-06-16 16:02:01.000 167 33364.06 323.49 2347.38 37.05 2011-06-16 16:02:02.000 167 33364.14 323.45 2347.53 37.05 2011-06-16 16:02:03.000 167 33364.13 323.49 2347.45 37.05 2011-06-16 16:02:04.000 167 33364.09 323.45 2347.49 37.05 2011-06-16 16:02:05.000 167 33364.25 323.45 2347.45 37.05 2011-06-16 16:02:06.000 167 33364.11 323.45 2347.51 37.05 2011-06-16 16:02:07.000 167 33364.07 323.46 2347.53 37.05 2011-06-16 16:02:08.000 167 33364.22 323.44 2347.41 37.05 2011-06-16 16:02:09.000 167 33364.18 323.46 2347.47 37.05 2011-06-16 16:02:10.000 167 33364.14 323.47 2347.40 37.05 2011-06-16 16:02:11.000 167 33364.16 323.44 2347.45 37.05 2011-06-16 16:02:12.000 167 33364.16 323.44 2347.36 37.05 2011-06-16 16:02:13.000 167 33364.16 323.43 2347.32 37.05 2011-06-16 16:02:14.000 167 33364.18 323.43 2347.45 37.05 2011-06-16 16:02:15.000 167 33364.20 323.41 2347.39 37.05 2011-06-16 16:02:16.000 167 33364.16 323.44 2347.48 37.05 2011-06-16 16:02:17.000 167 33364.21 323.45 2347.36 37.05 2011-06-16 16:02:18.000 167 33364.16 323.44 2347.36 37.05 2011-06-16 16:02:19.000 167 33364.09 323.43 2347.33 37.05 2011-06-16 16:02:20.000 167 33364.16 323.42 2347.42 37.05 2011-06-16 16:02:21.000 167 33364.22 323.40 2347.37 37.05 2011-06-16 16:02:22.000 167 33364.33 323.42 2347.31 37.05 2011-06-16 16:02:23.000 167 33364.16 323.44 2347.38 37.05 2011-06-16 16:02:24.000 167 33364.30 323.43 2347.38 37.05 2011-06-16 16:02:25.000 167 33364.17 323.42 2347.32 37.05 2011-06-16 16:02:26.000 167 33364.17 323.42 2347.33 37.05 2011-06-16 16:02:27.000 167 33364.16 323.43 2347.41 37.05 2011-06-16 16:02:28.000 167 33364.22 323.43 2347.32 37.05 2011-06-16 16:02:29.000 167 33364.12 323.42 2347.33 37.05 2011-06-16 16:02:30.000 167 33364.16 323.44 2347.27 37.05 2011-06-16 16:02:31.000 167 33364.11 323.46 2347.30 37.05 2011-06-16 16:02:32.000 167 33364.16 323.42 2347.38 37.05 2011-06-16 16:02:33.000 167 33364.14 323.41 2347.35 37.05 2011-06-16 16:02:34.000 167 33364.13 323.40 2347.38 37.05 2011-06-16 16:02:35.000 167 33364.12 323.40 2347.30 37.05 2011-06-16 16:02:36.000 167 33364.09 323.41 2347.39 37.05 2011-06-16 16:02:37.000 167 33364.12 323.41 2347.36 37.05 2011-06-16 16:02:38.000 167 33364.04 323.42 2347.34 37.05 2011-06-16 16:02:39.000 167 33364.00 323.39 2347.45 37.05 2011-06-16 16:02:40.000 167 33364.03 323.43 2347.39 37.05 2011-06-16 16:02:41.000 167 33364.07 323.44 2347.47 37.05 2011-06-16 16:02:42.000 167 33363.97 323.43 2347.36 37.05 2011-06-16 16:02:43.000 167 33364.03 323.40 2347.35 37.05 2011-06-16 16:02:44.000 167 33364.12 323.42 2347.34 37.05 2011-06-16 16:02:45.000 167 33363.98 323.49 2347.35 37.05 2011-06-16 16:02:46.000 167 33364.02 323.41 2347.47 37.05 2011-06-16 16:02:47.000 167 33364.07 323.42 2347.52 37.05 2011-06-16 16:02:48.000 167 33364.06 323.42 2347.40 37.05 2011-06-16 16:02:49.000 167 33363.96 323.44 2347.50 37.05 2011-06-16 16:02:50.000 167 33363.93 323.39 2347.43 37.05 2011-06-16 16:02:51.000 167 33363.93 323.34 2347.49 37.05 2011-06-16 16:02:52.000 167 33364.00 323.41 2347.53 37.05 2011-06-16 16:02:53.000 167 33363.92 323.44 2347.48 37.05 2011-06-16 16:02:54.000 167 33363.86 323.45 2347.43 37.05 2011-06-16 16:02:55.000 167 33363.83 323.42 2347.42 37.05 2011-06-16 16:02:56.000 167 33363.93 323.47 2347.49 37.05 2011-06-16 16:02:57.000 167 33363.85 323.50 2347.43 37.05 2011-06-16 16:02:58.000 167 33363.77 323.52 2347.52 37.05 2011-06-16 16:02:59.000 167 33363.75 323.48 2347.48 37.05 2011-06-16 16:03:00.000 167 33363.63 323.50 2347.51 37.05 2011-06-16 16:03:01.000 167 33363.72 323.49 2347.45 37.05 2011-06-16 16:03:02.000 167 33363.68 323.50 2347.60 37.05 2011-06-16 16:03:03.000 167 33363.63 323.54 2347.50 37.05 2011-06-16 16:03:04.000 167 33363.57 323.52 2347.49 37.05 2011-06-16 16:03:05.000 167 33363.62 323.54 2347.45 37.05 2011-06-16 16:03:06.000 167 33363.53 323.51 2347.55 37.05 2011-06-16 16:03:07.000 167 33363.56 323.51 2347.54 37.05 2011-06-16 16:03:08.000 167 33363.53 323.54 2347.57 37.05 2011-06-16 16:03:09.000 167 33363.47 323.55 2347.56 37.05 2011-06-16 16:03:10.000 167 33363.44 323.52 2347.55 37.05 2011-06-16 16:03:11.000 167 33363.48 323.56 2347.58 37.05 2011-06-16 16:03:12.000 167 33363.43 323.57 2347.61 37.05 2011-06-16 16:03:13.000 167 33363.42 323.61 2347.65 37.05 2011-06-16 16:03:14.000 167 33363.39 323.54 2347.58 37.05 2011-06-16 16:03:15.000 167 33363.45 323.59 2347.68 37.05 2011-06-16 16:03:16.000 167 33363.37 323.56 2347.66 37.05 2011-06-16 16:03:17.000 167 33363.32 323.58 2347.68 37.05 2011-06-16 16:03:18.000 167 33363.35 323.56 2347.67 37.05 2011-06-16 16:03:19.000 167 33363.33 323.55 2347.64 37.05 2011-06-16 16:03:20.000 167 33363.30 323.55 2347.61 37.05 2011-06-16 16:03:21.000 167 33363.39 323.55 2347.73 37.05 2011-06-16 16:03:22.000 167 33363.37 323.62 2347.70 37.05 2011-06-16 16:03:23.000 167 33363.39 323.57 2347.74 37.05 2011-06-16 16:03:24.000 167 33363.28 323.55 2347.82 37.05 2011-06-16 16:03:25.000 167 33363.35 323.55 2347.79 37.05 2011-06-16 16:03:26.000 167 33363.33 323.47 2347.80 37.05 2011-06-16 16:03:27.000 167 33363.35 323.52 2347.69 37.05 2011-06-16 16:03:28.000 167 33363.37 323.55 2347.80 37.05 2011-06-16 16:03:29.000 167 33363.29 323.53 2347.75 37.05 2011-06-16 16:03:30.000 167 33363.41 323.55 2347.72 37.05 2011-06-16 16:03:31.000 167 33363.35 323.51 2347.67 37.05 2011-06-16 16:03:32.000 167 33363.30 323.52 2347.70 37.05 2011-06-16 16:03:33.000 167 33363.31 323.54 2347.83 37.05 2011-06-16 16:03:34.000 167 33363.23 323.52 2347.71 37.05 2011-06-16 16:03:35.000 167 33363.29 323.53 2347.69 37.05 2011-06-16 16:03:36.000 167 33363.19 323.51 2347.68 37.05 2011-06-16 16:03:37.000 167 33363.23 323.49 2347.72 37.05 2011-06-16 16:03:38.000 167 33363.14 323.51 2347.74 37.05 2011-06-16 16:03:39.000 167 33363.26 323.52 2347.79 37.05 2011-06-16 16:03:40.000 167 33363.06 323.49 2347.78 37.05 2011-06-16 16:03:41.000 167 33363.22 323.54 2347.72 37.05 2011-06-16 16:03:42.000 167 33363.15 323.53 2347.76 37.05 2011-06-16 16:03:43.000 167 33363.12 323.55 2347.69 37.05 2011-06-16 16:03:44.000 167 33363.09 323.59 2347.77 37.05 2011-06-16 16:03:45.000 167 33363.09 323.56 2347.78 37.05 2011-06-16 16:03:46.000 167 33362.96 323.56 2347.77 37.05 2011-06-16 16:03:47.000 167 33363.06 323.61 2347.80 37.05 2011-06-16 16:03:48.000 167 33363.00 323.62 2347.80 37.05 2011-06-16 16:03:49.000 167 33363.06 323.60 2347.86 37.05 2011-06-16 16:03:50.000 167 33362.98 323.59 2347.80 37.05 2011-06-16 16:03:51.000 167 33362.95 323.61 2347.86 37.05 2011-06-16 16:03:52.000 167 33362.91 323.57 2347.85 37.05 2011-06-16 16:03:53.000 167 33362.97 323.64 2347.88 37.05 2011-06-16 16:03:54.000 167 33362.92 323.63 2347.80 37.05 2011-06-16 16:03:55.000 167 33362.85 323.61 2347.83 37.05 2011-06-16 16:03:56.000 167 33362.84 323.58 2347.87 37.05 2011-06-16 16:03:57.000 167 33362.82 323.63 2347.82 37.05 2011-06-16 16:03:58.000 167 33362.86 323.60 2347.92 37.05 2011-06-16 16:03:59.000 167 33362.74 323.65 2347.85 37.05 2011-06-16 16:04:00.000 167 33362.89 323.67 2347.86 37.05 2011-06-16 16:04:01.000 167 33362.80 323.65 2347.85 37.05 2011-06-16 16:04:02.000 167 33362.86 323.64 2347.82 37.05 2011-06-16 16:04:03.000 167 33362.83 323.65 2347.86 37.05 2011-06-16 16:04:04.000 167 33362.80 323.68 2347.98 37.05 2011-06-16 16:04:05.000 167 33362.76 323.65 2347.85 37.05 2011-06-16 16:04:06.000 167 33362.84 323.71 2347.88 37.05 2011-06-16 16:04:07.000 167 33362.79 323.70 2347.82 37.05 2011-06-16 16:04:08.000 167 33362.76 323.70 2347.92 37.05 2011-06-16 16:04:09.000 167 33362.70 323.70 2347.95 37.05 2011-06-16 16:04:10.000 167 33362.73 323.69 2347.88 37.05 2011-06-16 16:04:11.000 167 33362.83 323.68 2347.99 37.05 2011-06-16 16:04:12.000 167 33362.82 323.69 2347.91 37.05 2011-06-16 16:04:13.000 167 33362.68 323.66 2347.95 37.05 2011-06-16 16:04:14.000 167 33362.83 323.69 2347.94 37.05 2011-06-16 16:04:15.000 167 33362.65 323.69 2347.95 37.05 2011-06-16 16:04:16.000 167 33362.74 323.66 2347.91 37.05 2011-06-16 16:04:17.000 167 33362.71 323.70 2347.94 37.05 2011-06-16 16:04:18.000 167 33362.74 323.66 2348.00 37.05 2011-06-16 16:04:19.000 167 33362.71 323.68 2347.93 37.05 2011-06-16 16:04:20.000 167 33362.70 323.64 2347.91 37.05 2011-06-16 16:04:21.000 167 33362.69 323.67 2347.97 37.05 2011-06-16 16:04:22.000 167 33362.73 323.61 2347.92 37.05 2011-06-16 16:04:23.000 167 33362.58 323.62 2347.93 37.05 2011-06-16 16:04:24.000 167 33362.71 323.62 2347.93 37.05 2011-06-16 16:04:25.000 167 33362.68 323.65 2347.92 37.05 2011-06-16 16:04:26.000 167 33362.67 323.67 2348.00 37.05 2011-06-16 16:04:27.000 167 33362.64 323.66 2347.97 37.05 2011-06-16 16:04:28.000 167 33362.60 323.68 2347.91 37.05 2011-06-16 16:04:29.000 167 33362.79 323.65 2348.01 37.05 2011-06-16 16:04:30.000 167 33362.64 323.68 2347.90 37.05 2011-06-16 16:04:31.000 167 33362.58 323.66 2347.92 37.05 2011-06-16 16:04:32.000 167 33362.65 323.70 2347.98 37.05 2011-06-16 16:04:33.000 167 33362.66 323.71 2347.95 37.04 2011-06-16 16:04:34.000 167 33362.63 323.70 2347.99 37.04 2011-06-16 16:04:35.000 167 33362.60 323.66 2347.93 37.05 2011-06-16 16:04:36.000 167 33362.58 323.71 2348.00 37.05 2011-06-16 16:04:37.000 167 33362.57 323.66 2348.02 37.05 2011-06-16 16:04:38.000 167 33362.57 323.65 2348.02 37.05 2011-06-16 16:04:39.000 167 33362.58 323.66 2347.93 37.05 2011-06-16 16:04:40.000 167 33362.64 323.71 2347.94 37.04 2011-06-16 16:04:41.000 167 33362.51 323.70 2347.98 37.05 2011-06-16 16:04:42.000 167 33362.58 323.68 2347.98 37.04 2011-06-16 16:04:43.000 167 33362.53 323.67 2347.95 37.05 2011-06-16 16:04:44.000 167 33362.54 323.69 2347.96 37.05 2011-06-16 16:04:45.000 167 33362.50 323.68 2347.97 37.05 2011-06-16 16:04:46.000 167 33362.49 323.66 2347.94 37.04 2011-06-16 16:04:47.000 167 33362.45 323.64 2347.99 37.04 2011-06-16 16:04:48.000 167 33362.55 323.69 2347.90 37.05 2011-06-16 16:04:49.000 167 33362.43 323.68 2347.92 37.05 2011-06-16 16:04:50.000 167 33362.46 323.71 2347.95 37.05 2011-06-16 16:04:51.000 167 33362.46 323.75 2348.00 37.05 2011-06-16 16:04:52.000 167 33362.39 323.68 2347.93 37.04 2011-06-16 16:04:53.000 167 33362.40 323.72 2347.94 37.05 2011-06-16 16:04:54.000 167 33362.41 323.74 2348.00 37.04 2011-06-16 16:04:55.000 167 33362.35 323.74 2347.93 37.05 2011-06-16 16:04:56.000 167 33362.33 323.79 2348.01 37.05 2011-06-16 16:04:57.000 167 33362.31 323.77 2347.98 37.04 2011-06-16 16:04:58.000 167 33362.36 323.77 2348.00 37.05 2011-06-16 16:04:59.000 167 33362.27 323.80 2348.01 37.05 2011-06-16 16:05:00.000 167 33362.32 323.78 2348.03 37.05 2011-06-16 16:05:01.000 167 33362.29 323.80 2348.03 37.04 2011-06-16 16:05:02.000 167 33362.35 323.80 2348.00 37.04 2011-06-16 16:05:03.000 167 33362.29 323.77 2348.00 37.04 2011-06-16 16:05:04.000 167 33362.20 323.81 2347.96 37.04 2011-06-16 16:05:05.000 167 33362.19 323.81 2347.97 37.04 2011-06-16 16:05:06.000 167 33362.15 323.79 2348.07 37.05 2011-06-16 16:05:07.000 167 33362.19 323.77 2348.02 37.04 2011-06-16 16:05:08.000 167 33362.11 323.81 2348.11 37.04 2011-06-16 16:05:09.000 167 33362.15 323.86 2348.09 37.05 2011-06-16 16:05:10.000 167 33362.09 323.84 2347.98 37.04 2011-06-16 16:05:11.000 167 33362.04 323.83 2348.09 37.05 2011-06-16 16:05:12.000 167 33362.10 323.88 2348.03 37.04 2011-06-16 16:05:13.000 167 33362.10 323.85 2347.97 37.04 2011-06-16 16:05:14.000 167 33362.08 323.82 2348.03 37.04 2011-06-16 16:05:15.000 167 33362.06 323.83 2348.08 37.04 2011-06-16 16:05:16.000 167 33362.08 323.84 2348.04 37.04 2011-06-16 16:05:17.000 167 33361.97 323.82 2348.06 37.04 2011-06-16 16:05:18.000 167 33362.05 323.82 2347.98 37.04 2011-06-16 16:05:19.000 167 33362.00 323.82 2348.05 37.04 2011-06-16 16:05:20.000 167 33361.99 323.86 2348.05 37.04 2011-06-16 16:05:21.000 167 33361.97 323.86 2348.11 37.04 2011-06-16 16:05:22.000 167 33361.98 323.78 2348.04 37.04 2011-06-16 16:05:23.000 167 33361.88 323.88 2348.04 37.04 2011-06-16 16:05:24.000 167 33361.90 323.88 2348.03 37.04 2011-06-16 16:05:25.000 167 33361.90 323.90 2348.04 37.04 2011-06-16 16:05:26.000 167 33361.86 323.86 2348.09 37.04 2011-06-16 16:05:27.000 167 33361.90 323.90 2348.12 37.04 2011-06-16 16:05:28.000 167 33361.84 323.87 2348.05 37.04 2011-06-16 16:05:29.000 167 33361.77 323.91 2348.06 37.04 2011-06-16 16:05:30.000 167 33361.75 323.87 2348.07 37.04 2011-06-16 16:05:31.000 167 33361.68 323.89 2348.11 37.04 2011-06-16 16:05:32.000 167 33361.73 323.88 2348.15 37.04 2011-06-16 16:05:33.000 167 33361.68 323.91 2348.09 37.04 2011-06-16 16:05:34.000 167 33361.70 323.94 2348.25 37.04 2011-06-16 16:05:35.000 167 33361.64 323.98 2348.16 37.04 2011-06-16 16:05:36.000 167 33361.71 323.92 2348.22 37.04 2011-06-16 16:05:37.000 167 33361.64 323.93 2348.15 37.04 2011-06-16 16:05:38.000 167 33361.63 323.96 2348.25 37.04 2011-06-16 16:05:39.000 167 33361.58 323.95 2348.16 37.04 2011-06-16 16:05:40.000 167 33361.50 323.98 2348.13 37.04 2011-06-16 16:05:41.000 167 33361.50 323.96 2348.19 37.04 2011-06-16 16:05:42.000 167 33361.57 323.96 2348.17 37.04 2011-06-16 16:05:43.000 167 33361.50 323.94 2348.19 37.04 2011-06-16 16:05:44.000 167 33361.49 323.98 2348.16 37.04 2011-06-16 16:05:45.000 167 33361.46 323.99 2348.19 37.04 2011-06-16 16:05:46.000 167 33361.45 323.98 2348.27 37.04 2011-06-16 16:05:47.000 167 33361.26 324.01 2348.18 37.04 2011-06-16 16:05:48.000 167 33361.41 324.01 2348.23 37.04 2011-06-16 16:05:49.000 167 33361.30 323.99 2348.23 37.04 2011-06-16 16:05:50.000 167 33361.26 324.03 2348.16 37.04 2011-06-16 16:05:51.000 167 33361.32 324.00 2348.25 37.04 2011-06-16 16:05:52.000 167 33361.22 324.00 2348.21 37.04 2011-06-16 16:05:53.000 167 33361.32 324.04 2348.37 37.04 2011-06-16 16:05:54.000 167 33361.19 324.01 2348.25 37.04 2011-06-16 16:05:55.000 167 33361.27 323.99 2348.20 37.04 2011-06-16 16:05:56.000 167 33361.17 324.04 2348.23 37.04 2011-06-16 16:05:57.000 167 33361.24 324.09 2348.31 37.04 2011-06-16 16:05:58.000 167 33361.21 324.03 2348.26 37.04 2011-06-16 16:05:59.000 167 33361.11 324.08 2348.30 37.04 2011-06-16 16:06:00.000 167 33361.13 324.12 2348.29 37.04 2011-06-16 16:06:01.000 167 33361.05 324.07 2348.27 37.04 2011-06-16 16:06:02.000 167 33361.01 324.09 2348.36 37.04 2011-06-16 16:06:03.000 167 33361.02 324.10 2348.32 37.04 2011-06-16 16:06:04.000 167 33360.97 324.07 2348.37 37.04 2011-06-16 16:06:05.000 167 33361.05 324.13 2348.29 37.04 2011-06-16 16:06:06.000 167 33361.00 324.12 2348.31 37.04 2011-06-16 16:06:07.000 167 33360.97 324.06 2348.35 37.04 2011-06-16 16:06:08.000 167 33360.87 324.10 2348.38 37.04 2011-06-16 16:06:09.000 167 33360.88 324.15 2348.26 37.04 2011-06-16 16:06:10.000 167 33360.91 324.12 2348.39 37.04 2011-06-16 16:06:11.000 167 33360.88 324.15 2348.38 37.04 2011-06-16 16:06:12.000 167 33360.88 324.13 2348.39 37.04 2011-06-16 16:06:13.000 167 33360.78 324.15 2348.43 37.04 2011-06-16 16:06:14.000 167 33360.75 324.16 2348.43 37.04 2011-06-16 16:06:15.000 167 33360.81 324.20 2348.36 37.04 2011-06-16 16:06:16.000 167 33360.74 324.20 2348.35 37.04 2011-06-16 16:06:17.000 167 33360.77 324.18 2348.43 37.04 2011-06-16 16:06:18.000 167 33360.74 324.22 2348.31 37.04 2011-06-16 16:06:19.000 167 33360.82 324.19 2348.46 37.04 2011-06-16 16:06:20.000 167 33360.74 324.18 2348.40 37.04 2011-06-16 16:06:21.000 167 33360.77 324.21 2348.46 37.04 2011-06-16 16:06:22.000 167 33360.72 324.23 2348.41 37.04 2011-06-16 16:06:23.000 167 33360.65 324.25 2348.50 37.04 2011-06-16 16:06:24.000 167 33360.69 324.22 2348.48 37.04 2011-06-16 16:06:25.000 167 33360.68 324.25 2348.41 37.04 2011-06-16 16:06:26.000 167 33360.67 324.22 2348.48 37.04 2011-06-16 16:06:27.000 167 33360.68 324.27 2348.49 37.04 2011-06-16 16:06:28.000 167 33360.70 324.26 2348.50 37.04 2011-06-16 16:06:29.000 167 33360.55 324.28 2348.51 37.04 2011-06-16 16:06:30.000 167 33360.60 324.28 2348.47 37.04 2011-06-16 16:06:31.000 167 33360.54 324.27 2348.46 37.04 2011-06-16 16:06:32.000 167 33360.53 324.25 2348.44 37.04 2011-06-16 16:06:33.000 167 33360.59 324.28 2348.59 37.04 2011-06-16 16:06:34.000 167 33360.45 324.30 2348.47 37.04 2011-06-16 16:06:35.000 167 33360.44 324.29 2348.55 37.04 2011-06-16 16:06:36.000 167 33360.42 324.36 2348.51 37.04 2011-06-16 16:06:37.000 167 33360.55 324.33 2348.57 37.04 2011-06-16 16:06:38.000 167 33360.52 324.37 2348.50 37.04 2011-06-16 16:06:39.000 167 33360.47 324.34 2348.50 37.04 2011-06-16 16:06:40.000 167 33360.47 324.32 2348.48 37.04 2011-06-16 16:06:41.000 167 33360.39 324.38 2348.51 37.04 2011-06-16 16:06:42.000 167 33360.37 324.35 2348.51 37.04 2011-06-16 16:06:43.000 167 33360.37 324.33 2348.64 37.04 2011-06-16 16:06:44.000 167 33360.39 324.36 2348.57 37.04 2011-06-16 16:06:45.000 167 33360.35 324.36 2348.57 37.04 2011-06-16 16:06:46.000 167 33360.36 324.38 2348.57 37.04 2011-06-16 16:06:47.000 167 33360.32 324.37 2348.55 37.04 2011-06-16 16:06:48.000 167 33360.20 324.41 2348.50 37.04 2011-06-16 16:06:49.000 167 33360.21 324.40 2348.55 37.04 2011-06-16 16:06:50.000 167 33360.30 324.39 2348.59 37.04 2011-06-16 16:06:51.000 167 33360.24 324.42 2348.57 37.04 2011-06-16 16:06:52.000 167 33360.22 324.43 2348.57 37.04 2011-06-16 16:06:53.000 167 33360.18 324.46 2348.58 37.04 2011-06-16 16:06:54.000 167 33360.26 324.41 2348.57 37.04 2011-06-16 16:06:55.000 167 33360.18 324.45 2348.61 37.04 2011-06-16 16:06:56.000 167 33360.18 324.45 2348.66 37.04 2011-06-16 16:06:57.000 167 33360.16 324.49 2348.72 37.04 2011-06-16 16:06:58.000 167 33360.21 324.46 2348.62 37.04 2011-06-16 16:06:59.000 167 33360.25 324.46 2348.69 37.04 2011-06-16 16:07:00.000 167 33360.20 324.48 2348.66 37.04 2011-06-16 16:07:01.000 167 33360.13 324.46 2348.61 37.04 2011-06-16 16:07:02.000 167 33360.16 324.47 2348.53 37.04 2011-06-16 16:07:03.000 167 33360.09 324.47 2348.57 37.04 2011-06-16 16:07:04.000 167 33360.14 324.45 2348.65 37.04 2011-06-16 16:07:05.000 167 33360.02 324.52 2348.79 37.04 2011-06-16 16:07:06.000 167 33360.06 324.49 2348.68 37.04 2011-06-16 16:07:07.000 167 33360.04 324.48 2348.71 37.04 2011-06-16 16:07:08.000 167 33360.01 324.50 2348.73 37.04 2011-06-16 16:07:09.000 167 33360.09 324.48 2348.61 37.04 2011-06-16 16:07:10.000 167 33360.02 324.51 2348.55 37.04 2011-06-16 16:07:11.000 167 33359.95 324.56 2348.61 37.04 2011-06-16 16:07:12.000 167 33359.98 324.54 2348.74 37.04 2011-06-16 16:07:13.000 167 33360.03 324.58 2348.68 37.04 2011-06-16 16:07:14.000 167 33360.04 324.58 2348.69 37.04 2011-06-16 16:07:15.000 167 33360.00 324.55 2348.74 37.04 2011-06-16 16:07:16.000 167 33359.98 324.57 2348.72 37.04 2011-06-16 16:07:17.000 167 33359.96 324.54 2348.74 37.04 2011-06-16 16:07:18.000 167 33359.97 324.50 2348.70 37.04 2011-06-16 16:07:19.000 167 33360.03 324.55 2348.60 37.04 2011-06-16 16:07:20.000 167 33359.93 324.53 2348.63 37.04 2011-06-16 16:07:21.000 167 33359.93 324.51 2348.74 37.04 2011-06-16 16:07:22.000 167 33359.87 324.56 2348.70 37.04 2011-06-16 16:07:23.000 167 33359.82 324.54 2348.76 37.04 2011-06-16 16:07:24.000 167 33359.96 324.54 2348.69 37.04 2011-06-16 16:07:25.000 167 33359.94 324.56 2348.74 37.04 2011-06-16 16:07:26.000 167 33360.00 324.57 2348.68 37.04 2011-06-16 16:07:27.000 167 33359.92 324.54 2348.68 37.04 2011-06-16 16:07:28.000 167 33359.90 324.56 2348.81 37.04 2011-06-16 16:07:29.000 167 33359.86 324.58 2348.68 37.04 2011-06-16 16:07:30.000 167 33359.96 324.58 2348.72 37.04 2011-06-16 16:07:31.000 167 33360.01 324.57 2348.78 37.04 2011-06-16 16:07:32.000 167 33359.99 324.60 2348.76 37.04 2011-06-16 16:07:33.000 167 33359.94 324.55 2348.72 37.04 2011-06-16 16:07:34.000 167 33360.01 324.60 2348.74 37.04 2011-06-16 16:07:35.000 167 33359.90 324.58 2348.82 37.04 2011-06-16 16:07:36.000 167 33359.84 324.57 2348.87 37.04 2011-06-16 16:07:37.000 167 33359.95 324.57 2348.77 37.04 2011-06-16 16:07:38.000 167 33359.90 324.57 2348.74 37.04 2011-06-16 16:07:39.000 167 33359.91 324.58 2348.80 37.04 2011-06-16 16:07:40.000 167 33359.91 324.59 2348.80 37.04 2011-06-16 16:07:41.000 167 33359.95 324.54 2348.79 37.04 2011-06-16 16:07:42.000 167 33359.96 324.57 2348.75 37.04 2011-06-16 16:07:43.000 167 33359.91 324.57 2348.82 37.04 2011-06-16 16:07:44.000 167 33359.97 324.57 2348.75 37.04 2011-06-16 16:07:45.000 167 33360.02 324.52 2348.75 37.04 2011-06-16 16:07:46.000 167 33359.96 324.56 2348.92 37.04 2011-06-16 16:07:47.000 167 33359.97 324.52 2348.85 37.04 2011-06-16 16:07:48.000 167 33360.06 324.54 2348.85 37.04 2011-06-16 16:07:49.000 167 33359.97 324.51 2348.76 37.04 2011-06-16 16:07:50.000 167 33359.97 324.51 2348.77 37.04 2011-06-16 16:07:51.000 167 33360.11 324.53 2348.81 37.04 2011-06-16 16:07:52.000 167 33360.06 324.47 2348.78 37.04 2011-06-16 16:07:53.000 167 33359.95 324.54 2348.84 37.04 2011-06-16 16:07:54.000 167 33360.07 324.51 2348.75 37.04 2011-06-16 16:07:55.000 167 33360.02 324.48 2348.79 37.04 2011-06-16 16:07:56.000 167 33360.09 324.48 2348.81 37.04 2011-06-16 16:07:57.000 167 33360.09 324.46 2348.75 37.04 2011-06-16 16:07:58.000 167 33360.11 324.49 2348.78 37.04 2011-06-16 16:07:59.000 167 33360.04 324.50 2348.79 37.04 2011-06-16 16:08:00.000 167 33360.19 324.45 2348.78 37.04 2011-06-16 16:08:01.000 167 33360.09 324.47 2348.78 37.04 2011-06-16 16:08:02.000 167 33360.13 324.45 2348.79 37.04 2011-06-16 16:08:03.000 167 33360.13 324.51 2348.76 37.04 2011-06-16 16:08:04.000 167 33360.17 324.45 2348.74 37.04 2011-06-16 16:08:05.000 167 33360.14 324.46 2348.75 37.04 2011-06-16 16:08:06.000 167 33360.16 324.42 2348.77 37.04 2011-06-16 16:08:07.000 167 33360.19 324.44 2348.79 37.04 2011-06-16 16:08:08.000 167 33360.25 324.46 2348.75 37.04 2011-06-16 16:08:09.000 167 33360.19 324.44 2348.79 37.04 2011-06-16 16:08:10.000 167 33360.13 324.44 2348.78 37.04 2011-06-16 16:08:11.000 167 33360.15 324.41 2348.74 37.04 2011-06-16 16:08:12.000 167 33360.25 324.40 2348.78 37.04 2011-06-16 16:08:13.000 167 33360.25 324.45 2348.77 37.04 2011-06-16 16:08:14.000 167 33360.24 324.42 2348.74 37.04 2011-06-16 16:08:15.000 167 33360.22 324.40 2348.77 37.04 2011-06-16 16:08:16.000 167 33360.25 324.37 2348.79 37.04 2011-06-16 16:08:17.000 167 33360.29 324.38 2348.75 37.04 2011-06-16 16:08:18.000 167 33360.25 324.36 2348.67 37.04 2011-06-16 16:08:19.000 167 33360.32 324.37 2348.77 37.04 2011-06-16 16:08:20.000 167 33360.28 324.34 2348.84 37.04 2011-06-16 16:08:21.000 167 33360.36 324.38 2348.74 37.04 2011-06-16 16:08:22.000 167 33360.35 324.32 2348.64 37.04 2011-06-16 16:08:23.000 167 33360.33 324.36 2348.67 37.04 2011-06-16 16:08:24.000 167 33360.29 324.32 2348.70 37.04 2011-06-16 16:08:25.000 167 33360.43 324.35 2348.68 37.04 2011-06-16 16:08:26.000 167 33360.33 324.36 2348.65 37.04 2011-06-16 16:08:27.000 167 33360.44 324.32 2348.74 37.04 2011-06-16 16:08:28.000 167 33360.40 324.28 2348.72 37.04 2011-06-16 16:08:29.000 167 33360.44 324.24 2348.63 37.04 2011-06-16 16:08:30.000 167 33360.40 324.28 2348.72 37.04 2011-06-16 16:08:31.000 167 33360.44 324.26 2348.70 37.04 2011-06-16 16:08:32.000 167 33360.44 324.25 2348.64 37.04 2011-06-16 16:08:33.000 167 33360.56 324.26 2348.68 37.04 2011-06-16 16:08:34.000 167 33360.47 324.23 2348.64 37.04 2011-06-16 16:08:35.000 167 33360.49 324.26 2348.61 37.04 2011-06-16 16:08:36.000 167 33360.54 324.24 2348.63 37.04 2011-06-16 16:08:37.000 167 33360.50 324.21 2348.63 37.04 2011-06-16 16:08:38.000 167 33360.46 324.21 2348.72 37.04 2011-06-16 16:08:39.000 167 33360.53 324.20 2348.62 37.04 2011-06-16 16:08:40.000 167 33360.57 324.16 2348.64 37.04 2011-06-16 16:08:41.000 167 33360.54 324.15 2348.51 37.04 2011-06-16 16:08:42.000 167 33360.55 324.14 2348.51 37.04 2011-06-16 16:08:43.000 167 33360.64 324.10 2348.65 37.04 2011-06-16 16:08:44.000 167 33360.65 324.07 2348.58 37.04 2011-06-16 16:08:45.000 167 33360.68 324.09 2348.57 37.04 2011-06-16 16:08:46.000 167 33360.67 324.06 2348.57 37.04 2011-06-16 16:08:47.000 167 33360.75 324.11 2348.56 37.04 2011-06-16 16:08:48.000 167 33360.62 324.03 2348.56 37.04 2011-06-16 16:08:49.000 167 33360.65 324.07 2348.52 37.04 2011-06-16 16:08:50.000 167 33360.69 324.05 2348.53 37.04 2011-06-16 16:08:51.000 167 33360.69 323.99 2348.46 37.04 2011-06-16 16:08:52.000 167 33360.67 323.94 2348.54 37.04 2011-06-16 16:08:53.000 167 33360.67 323.98 2348.43 37.04 2011-06-16 16:08:54.000 167 33360.78 323.98 2348.52 37.04 2011-06-16 16:08:55.000 167 33360.64 323.97 2348.45 37.04 2011-06-16 16:08:56.000 167 33360.72 323.96 2348.41 37.04 2011-06-16 16:08:57.000 167 33360.74 323.96 2348.43 37.04 2011-06-16 16:08:58.000 167 33360.72 323.97 2348.45 37.04 2011-06-16 16:08:59.000 167 33360.74 323.91 2348.37 37.04 2011-06-16 16:09:00.000 167 33360.81 323.90 2348.41 37.04 2011-06-16 16:09:01.000 167 33360.81 323.90 2348.47 37.04 2011-06-16 16:09:02.000 167 33360.85 323.91 2348.45 37.04 2011-06-16 16:09:03.000 167 33360.81 323.90 2348.41 37.04 2011-06-16 16:09:04.000 167 33360.85 323.88 2348.43 37.04 2011-06-16 16:09:05.000 167 33360.85 323.91 2348.39 37.04 2011-06-16 16:09:06.000 167 33360.96 323.88 2348.35 37.04 2011-06-16 16:09:07.000 167 33360.94 323.88 2348.35 37.04 2011-06-16 16:09:08.000 167 33360.81 323.88 2348.34 37.04 2011-06-16 16:09:09.000 167 33360.97 323.91 2348.34 37.04 2011-06-16 16:09:10.000 167 33360.96 323.84 2348.42 37.04 2011-06-16 16:09:11.000 167 33360.96 323.86 2348.29 37.04 2011-06-16 16:09:12.000 167 33360.93 323.86 2348.39 37.04 2011-06-16 16:09:13.000 167 33360.91 323.84 2348.26 37.04 2011-06-16 16:09:14.000 167 33361.00 323.82 2348.26 37.04 2011-06-16 16:09:15.000 167 33360.97 323.87 2348.32 37.04 2011-06-16 16:09:16.000 167 33361.03 323.86 2348.21 37.04 2011-06-16 16:09:17.000 167 33361.03 323.83 2348.23 37.04 2011-06-16 16:09:18.000 167 33361.05 323.82 2348.22 37.04 2011-06-16 16:09:19.000 167 33361.08 323.78 2348.26 37.04 2011-06-16 16:09:20.000 167 33360.97 323.81 2348.25 37.04 2011-06-16 16:09:21.000 167 33361.06 323.79 2348.29 37.04 2011-06-16 16:09:22.000 167 33361.11 323.80 2348.16 37.04 2011-06-16 16:09:23.000 167 33361.11 323.76 2348.24 37.04 2011-06-16 16:09:24.000 167 33361.16 323.78 2348.26 37.04 2011-06-16 16:09:25.000 167 33361.01 323.75 2348.22 37.04 2011-06-16 16:09:26.000 167 33361.06 323.77 2348.25 37.04 2011-06-16 16:09:27.000 167 33361.05 323.79 2348.12 37.04 2011-06-16 16:09:28.000 167 33361.12 323.73 2348.15 37.04 2011-06-16 16:09:29.000 167 33361.06 323.73 2348.17 37.04 2011-06-16 16:09:30.000 167 33361.08 323.75 2348.15 37.04 2011-06-16 16:09:31.000 167 33361.15 323.73 2348.11 37.04 2011-06-16 16:09:32.000 167 33361.07 323.70 2348.04 37.04 2011-06-16 16:09:33.000 167 33360.97 323.69 2348.10 37.04 2011-06-16 16:09:34.000 167 33361.21 323.67 2348.10 37.04 2011-06-16 16:09:35.000 167 33361.15 323.72 2348.02 37.04 2011-06-16 16:09:36.000 167 33361.12 323.69 2348.05 37.04 2011-06-16 16:09:37.000 167 33361.17 323.71 2348.02 37.04 2011-06-16 16:09:38.000 167 33361.16 323.69 2347.95 37.04 2011-06-16 16:09:39.000 167 33361.08 323.64 2348.08 37.04 2011-06-16 16:09:40.000 167 33361.22 323.64 2347.95 37.04 2011-06-16 16:09:41.000 167 33361.20 323.61 2347.93 37.04 2011-06-16 16:09:42.000 167 33361.15 323.63 2347.98 37.04 2011-06-16 16:09:43.000 167 33361.29 323.65 2347.92 37.04 2011-06-16 16:09:44.000 167 33361.17 323.60 2347.91 37.04 2011-06-16 16:09:45.000 167 33361.18 323.62 2347.92 37.04 2011-06-16 16:09:46.000 167 33361.17 323.62 2347.86 37.04 2011-06-16 16:09:47.000 167 33361.11 323.66 2347.85 37.04 2011-06-16 16:09:48.000 167 33361.20 323.55 2347.95 37.04 2011-06-16 16:09:49.000 167 33361.17 323.60 2347.79 37.04 2011-06-16 16:09:50.000 167 33361.05 323.59 2347.80 37.04 2011-06-16 16:09:51.000 167 33361.18 323.56 2347.85 37.04 2011-06-16 16:09:52.000 167 33361.15 323.59 2347.98 37.04 2011-06-16 16:09:53.000 167 33361.16 323.58 2347.79 37.04 2011-06-16 16:09:54.000 167 33361.11 323.60 2347.83 37.04 2011-06-16 16:09:55.000 167 33361.15 323.56 2347.81 37.04 2011-06-16 16:09:56.000 167 33361.17 323.54 2347.84 37.04 2011-06-16 16:09:57.000 167 33361.14 323.58 2347.83 37.04 2011-06-16 16:09:58.000 167 33361.09 323.59 2347.79 37.04 2011-06-16 16:09:59.000 167 33360.97 323.55 2347.76 37.04 2011-06-16 16:10:00.000 167 33361.05 323.60 2347.90 37.04 2011-06-16 16:10:01.000 167 33361.09 323.62 2347.78 37.04 2011-06-16 16:10:02.000 167 33360.97 323.60 2347.80 37.04 2011-06-16 16:10:03.000 167 33361.19 323.56 2347.80 37.04 2011-06-16 16:10:04.000 167 33361.11 323.60 2347.78 37.04 2011-06-16 16:10:05.000 167 33360.97 323.60 2347.80 37.04 2011-06-16 16:10:06.000 167 33361.03 323.62 2347.84 37.04 2011-06-16 16:10:07.000 167 33360.99 323.62 2347.79 37.04 2011-06-16 16:10:08.000 167 33361.04 323.59 2347.80 37.04 2011-06-16 16:10:09.000 167 33361.00 323.62 2347.80 37.04 2011-06-16 16:10:10.000 167 33361.03 323.58 2347.78 37.04 2011-06-16 16:10:11.000 167 33360.96 323.58 2347.79 37.04 2011-06-16 16:10:12.000 167 33361.00 323.58 2347.74 37.04 2011-06-16 16:10:13.000 167 33360.96 323.62 2347.79 37.04 2011-06-16 16:10:14.000 167 33360.83 323.60 2347.77 37.04 2011-06-16 16:10:15.000 167 33360.83 323.55 2347.75 37.04 2011-06-16 16:10:16.000 167 33360.94 323.60 2347.79 37.04 2011-06-16 16:10:17.000 167 33360.99 323.54 2347.77 37.04 2011-06-16 16:10:18.000 167 33360.86 323.57 2347.79 37.04 2011-06-16 16:10:19.000 167 33360.94 323.59 2347.73 37.04 2011-06-16 16:10:20.000 167 33360.89 323.58 2347.70 37.04 2011-06-16 16:10:21.000 167 33360.83 323.60 2347.74 37.04 2011-06-16 16:10:22.000 167 33360.95 323.57 2347.82 37.04 2011-06-16 16:10:23.000 167 33360.86 323.57 2347.82 37.04 2011-06-16 16:10:24.000 167 33360.83 323.59 2347.83 37.04 2011-06-16 16:10:25.000 167 33360.92 323.64 2347.89 37.04 2011-06-16 16:10:26.000 167 33360.85 323.59 2347.81 37.04 2011-06-16 16:10:27.000 167 33360.74 323.60 2347.72 37.04 2011-06-16 16:10:28.000 167 33360.81 323.56 2347.73 37.04 2011-06-16 16:10:29.000 167 33360.87 323.60 2347.82 37.04 2011-06-16 16:10:30.000 167 33360.77 323.58 2347.81 37.04 2011-06-16 16:10:31.000 167 33360.87 323.65 2347.84 37.04 2011-06-16 16:10:32.000 167 33360.78 323.59 2347.78 37.04 2011-06-16 16:10:33.000 167 33360.74 323.56 2347.83 37.04 2011-06-16 16:10:34.000 167 33360.80 323.58 2347.83 37.04 2011-06-16 16:10:35.000 167 33360.77 323.58 2347.73 37.04 2011-06-16 16:10:36.000 167 33360.71 323.67 2347.82 37.04 2011-06-16 16:10:37.000 167 33360.73 323.66 2347.81 37.04 2011-06-16 16:10:38.000 167 33360.75 323.62 2347.84 37.04 2011-06-16 16:10:39.000 167 33360.68 323.62 2347.89 37.04 2011-06-16 16:10:40.000 167 33360.72 323.60 2347.88 37.04 2011-06-16 16:10:41.000 167 33360.71 323.60 2347.85 37.04 2011-06-16 16:10:42.000 167 33360.72 323.61 2347.82 37.04 2011-06-16 16:10:43.000 167 33360.77 323.60 2347.88 37.04 2011-06-16 16:10:44.000 167 33360.69 323.59 2347.82 37.04 2011-06-16 16:10:45.000 167 33360.67 323.56 2347.74 37.04 2011-06-16 16:10:46.000 167 33360.75 323.55 2347.86 37.04 2011-06-16 16:10:47.000 167 33360.65 323.58 2347.82 37.04 2011-06-16 16:10:48.000 167 33360.69 323.64 2347.89 37.04 2011-06-16 16:10:49.000 167 33360.75 323.60 2347.81 37.04 2011-06-16 16:10:50.000 167 33360.65 323.58 2347.81 37.04 2011-06-16 16:10:51.000 167 33360.72 323.57 2347.88 37.04 2011-06-16 16:10:52.000 167 33360.67 323.51 2347.92 37.04 2011-06-16 16:10:53.000 167 33360.65 323.56 2347.94 37.04 2011-06-16 16:10:54.000 167 33360.68 323.54 2347.88 37.04 2011-06-16 16:10:55.000 167 33360.69 323.52 2347.87 37.04 2011-06-16 16:10:56.000 167 33360.68 323.52 2347.89 37.04 2011-06-16 16:10:57.000 167 33360.65 323.54 2347.87 37.04 2011-06-16 16:10:58.000 167 33360.71 323.55 2347.90 37.04 2011-06-16 16:10:59.000 167 33360.62 323.56 2347.79 37.04 2011-06-16 16:11:00.000 167 33360.68 323.60 2347.88 37.04 2011-06-16 16:11:01.000 167 33360.67 323.52 2347.87 37.04 2011-06-16 16:11:02.000 167 33360.58 323.51 2347.88 37.04 2011-06-16 16:11:03.000 167 33360.65 323.52 2347.97 37.04 2011-06-16 16:11:04.000 167 33360.69 323.51 2347.92 37.04 2011-06-16 16:11:05.000 167 33360.59 323.50 2347.89 37.04 2011-06-16 16:11:06.000 167 33360.61 323.48 2347.91 37.04 2011-06-16 16:11:07.000 167 33360.59 323.51 2347.83 37.04 2011-06-16 16:11:08.000 167 33360.64 323.45 2347.84 37.04 2011-06-16 16:11:09.000 167 33360.66 323.46 2347.85 37.04 2011-06-16 16:11:10.000 167 33360.64 323.47 2347.82 37.04 2011-06-16 16:11:11.000 167 33360.56 323.50 2347.88 37.04 2011-06-16 16:11:12.000 167 33360.73 323.44 2347.84 37.04 2011-06-16 16:11:13.000 167 33360.74 323.50 2347.90 37.04 2011-06-16 16:11:14.000 167 33360.68 323.49 2347.85 37.04 2011-06-16 16:11:15.000 167 33360.66 323.48 2347.85 37.04 2011-06-16 16:11:16.000 167 33360.68 323.50 2347.91 37.04 2011-06-16 16:11:17.000 167 33360.55 323.49 2347.91 37.04 2011-06-16 16:11:18.000 167 33360.66 323.51 2347.86 37.04 2011-06-16 16:11:19.000 167 33360.65 323.44 2347.92 37.04 2011-06-16 16:11:20.000 167 33360.66 323.45 2347.90 37.04 2011-06-16 16:11:21.000 167 33360.66 323.49 2347.85 37.04 2011-06-16 16:11:22.000 167 33360.68 323.45 2347.86 37.04 2011-06-16 16:11:23.000 167 33360.74 323.49 2347.85 37.04 2011-06-16 16:11:24.000 167 33360.65 323.48 2347.79 37.04 2011-06-16 16:11:25.000 167 33360.59 323.47 2347.91 37.04 2011-06-16 16:11:26.000 167 33360.61 323.45 2347.89 37.04 2011-06-16 16:11:27.000 167 33360.61 323.41 2347.90 37.04 2011-06-16 16:11:28.000 167 33360.69 323.42 2347.90 37.04 2011-06-16 16:11:29.000 167 33360.67 323.45 2347.85 37.04 2011-06-16 16:11:30.000 167 33360.52 323.47 2347.91 37.04 2011-06-16 16:11:31.000 167 33360.66 323.44 2347.95 37.04 2011-06-16 16:11:32.000 167 33360.59 323.43 2347.89 37.04 2011-06-16 16:11:33.000 167 33360.61 323.47 2347.86 37.04 2011-06-16 16:11:34.000 167 33360.65 323.43 2347.87 37.04 2011-06-16 16:11:35.000 167 33360.69 323.43 2347.82 37.04 2011-06-16 16:11:36.000 167 33360.68 323.38 2347.86 37.04 2011-06-16 16:11:37.000 167 33360.71 323.37 2347.81 37.04 2011-06-16 16:11:38.000 167 33360.59 323.39 2347.84 37.04 2011-06-16 16:11:39.000 167 33360.68 323.35 2347.85 37.04 2011-06-16 16:11:40.000 167 33360.68 323.41 2347.78 37.04 2011-06-16 16:11:41.000 167 33360.65 323.40 2347.89 37.04 2011-06-16 16:11:42.000 167 33360.64 323.35 2347.79 37.04 2011-06-16 16:11:43.000 167 33360.70 323.36 2347.86 37.04 2011-06-16 16:11:44.000 167 33360.56 323.36 2347.88 37.04 2011-06-16 16:11:45.000 167 33360.70 323.37 2347.87 37.04 2011-06-16 16:11:46.000 167 33360.63 323.41 2347.86 37.04 2011-06-16 16:11:47.000 167 33360.76 323.36 2347.80 37.04 2011-06-16 16:11:48.000 167 33360.84 323.35 2347.82 37.04 2011-06-16 16:11:49.000 167 33360.57 323.34 2347.85 37.04 2011-06-16 16:11:50.000 167 33360.67 323.34 2347.79 37.03 2011-06-16 16:11:51.000 167 33360.74 323.34 2347.89 37.03 2011-06-16 16:11:52.000 167 33360.59 323.37 2347.88 37.03 2011-06-16 16:11:53.000 167 33360.59 323.36 2347.76 37.03 2011-06-16 16:11:54.000 167 33360.84 323.35 2347.82 37.03 2011-06-16 16:11:55.000 167 33360.78 323.36 2347.79 37.04 2011-06-16 16:11:56.000 167 33360.72 323.35 2347.79 37.03 2011-06-16 16:11:57.000 167 33360.64 323.35 2347.73 37.04 2011-06-16 16:11:58.000 167 33360.74 323.35 2347.70 37.03 2011-06-16 16:11:59.000 167 33360.70 323.31 2347.73 37.03 2011-06-16 16:12:00.000 167 33360.78 323.33 2347.76 37.03 2011-06-16 16:12:01.000 167 33360.56 323.38 2347.74 37.03 2011-06-16 16:12:02.000 167 33360.64 323.37 2347.81 37.03 2011-06-16 16:12:03.000 167 33360.67 323.35 2347.81 37.03 2011-06-16 16:12:04.000 167 33360.66 323.32 2347.71 37.03 2011-06-16 16:12:05.000 167 33360.63 323.35 2347.78 37.03 2011-06-16 16:12:06.000 167 33360.65 323.32 2347.74 37.03 2011-06-16 16:12:07.000 167 33360.74 323.33 2347.79 37.03 2011-06-16 16:12:08.000 167 33360.69 323.35 2347.77 37.03 2011-06-16 16:12:09.000 167 33360.63 323.34 2347.76 37.03 2011-06-16 16:12:10.000 167 33360.68 323.36 2347.81 37.03 2011-06-16 16:12:11.000 167 33360.67 323.39 2347.69 37.03 2011-06-16 16:12:12.000 167 33360.55 323.38 2347.73 37.03 2011-06-16 16:12:13.000 167 33360.68 323.37 2347.76 37.03 2011-06-16 16:12:14.000 167 33360.64 323.41 2347.74 37.03 2011-06-16 16:12:15.000 167 33360.61 323.40 2347.74 37.03 2011-06-16 16:12:16.000 167 33360.69 323.35 2347.91 37.03 2011-06-16 16:12:17.000 167 33360.57 323.40 2347.84 37.03 2011-06-16 16:12:18.000 167 33360.68 323.40 2347.80 37.03 2011-06-16 16:12:19.000 167 33360.59 323.42 2347.79 37.03 2011-06-16 16:12:20.000 167 33360.55 323.44 2347.79 37.03 2011-06-16 16:12:21.000 167 33360.62 323.42 2347.74 37.03 2011-06-16 16:12:22.000 167 33360.55 323.39 2347.74 37.03 2011-06-16 16:12:23.000 167 33360.61 323.40 2347.72 37.03 2011-06-16 16:12:24.000 167 33360.56 323.47 2347.84 37.03 2011-06-16 16:12:25.000 167 33360.56 323.44 2347.79 37.03 2011-06-16 16:12:26.000 167 33360.56 323.43 2347.77 37.03 2011-06-16 16:12:27.000 167 33360.59 323.42 2347.80 37.03 2011-06-16 16:12:28.000 167 33360.54 323.41 2347.80 37.03 2011-06-16 16:12:29.000 167 33360.57 323.43 2347.72 37.03 2011-06-16 16:12:30.000 167 33360.55 323.41 2347.79 37.03 2011-06-16 16:12:31.000 167 33360.68 323.38 2347.89 37.03 2011-06-16 16:12:32.000 167 33360.56 323.38 2347.84 37.03 2011-06-16 16:12:33.000 167 33360.55 323.38 2347.72 37.03 2011-06-16 16:12:34.000 167 33360.53 323.41 2347.78 37.03 2011-06-16 16:12:35.000 167 33360.61 323.42 2347.84 37.03 2011-06-16 16:12:36.000 167 33360.46 323.41 2347.76 37.03 2011-06-16 16:12:37.000 167 33360.48 323.39 2347.85 37.03 2011-06-16 16:12:38.000 167 33360.54 323.38 2347.85 37.03 2011-06-16 16:12:39.000 167 33360.52 323.42 2347.85 37.03 2011-06-16 16:12:40.000 167 33360.55 323.42 2347.84 37.03 2011-06-16 16:12:41.000 167 33360.55 323.44 2347.86 37.03 2011-06-16 16:12:42.000 167 33360.47 323.39 2347.79 37.03 2011-06-16 16:12:43.000 167 33360.50 323.36 2347.78 37.03 2011-06-16 16:12:44.000 167 33360.46 323.40 2347.78 37.03 2011-06-16 16:12:45.000 167 33360.52 323.38 2347.82 37.03 2011-06-16 16:12:46.000 167 33360.59 323.35 2347.84 37.03 2011-06-16 16:12:47.000 167 33360.50 323.38 2347.75 37.03 2011-06-16 16:12:48.000 167 33360.52 323.38 2347.82 37.03 2011-06-16 16:12:49.000 167 33360.51 323.43 2347.81 37.03 2011-06-16 16:12:50.000 167 33360.53 323.43 2347.88 37.03 2011-06-16 16:12:51.000 167 33360.56 323.38 2347.82 37.03 2011-06-16 16:12:52.000 167 33360.53 323.39 2347.78 37.03 2011-06-16 16:12:53.000 167 33360.54 323.40 2347.81 37.03 2011-06-16 16:12:54.000 167 33360.52 323.40 2347.82 37.03 2011-06-16 16:12:55.000 167 33360.53 323.42 2347.82 37.03 2011-06-16 16:12:56.000 167 33360.52 323.37 2347.79 37.03 2011-06-16 16:12:57.000 167 33360.54 323.40 2347.79 37.03 2011-06-16 16:12:58.000 167 33360.50 323.36 2347.83 37.03 2011-06-16 16:12:59.000 167 33360.48 323.37 2347.79 37.03 2011-06-16 16:13:00.000 167 33360.65 323.38 2347.78 37.03 2011-06-16 16:13:01.000 167 33360.59 323.32 2347.85 37.03 2011-06-16 16:13:02.000 167 33360.58 323.35 2347.86 37.03 2011-06-16 16:13:03.000 167 33360.52 323.39 2347.81 37.03 2011-06-16 16:13:04.000 167 33360.61 323.39 2347.79 37.03 2011-06-16 16:13:05.000 167 33360.60 323.36 2347.80 37.03 2011-06-16 16:13:06.000 167 33360.61 323.34 2347.82 37.03 2011-06-16 16:13:07.000 167 33360.54 323.33 2347.90 37.03 2011-06-16 16:13:08.000 167 33360.53 323.32 2347.80 37.03 2011-06-16 16:13:09.000 167 33360.61 323.31 2347.83 37.03 2011-06-16 16:13:10.000 167 33360.63 323.33 2347.92 37.03 2011-06-16 16:13:11.000 167 33360.58 323.34 2347.84 37.03 2011-06-16 16:13:12.000 167 33360.59 323.30 2347.85 37.03 2011-06-16 16:13:13.000 167 33360.61 323.30 2347.79 37.03 2011-06-16 16:13:14.000 167 33360.53 323.29 2347.78 37.03 2011-06-16 16:13:15.000 167 33360.56 323.29 2347.82 37.03 2011-06-16 16:13:16.000 167 33360.61 323.23 2347.80 37.03 2011-06-16 16:13:17.000 167 33360.68 323.31 2347.80 37.03 2011-06-16 16:13:18.000 167 33360.59 323.21 2347.75 37.03 2011-06-16 16:13:19.000 167 33360.61 323.25 2347.81 37.03 2011-06-16 16:13:20.000 167 33360.62 323.26 2347.86 37.03 2011-06-16 16:13:21.000 167 33360.56 323.25 2347.79 37.03 2011-06-16 16:13:22.000 167 33360.65 323.18 2347.83 37.03 2011-06-16 16:13:23.000 167 33360.63 323.20 2347.79 37.03 2011-06-16 16:13:24.000 167 33360.56 323.21 2347.76 37.03 2011-06-16 16:13:25.000 167 33360.69 323.17 2347.80 37.03 2011-06-16 16:13:26.000 167 33360.64 323.15 2347.74 37.03 2011-06-16 16:13:27.000 167 33360.59 323.12 2347.73 37.03 2011-06-16 16:13:28.000 167 33360.64 323.16 2347.69 37.03 2011-06-16 16:13:29.000 167 33360.68 323.13 2347.73 37.03 2011-06-16 16:13:30.000 167 33360.64 323.14 2347.78 37.03 2011-06-16 16:13:31.000 167 33360.65 323.13 2347.82 37.03 2011-06-16 16:13:32.000 167 33360.62 323.09 2347.75 37.03 2011-06-16 16:13:33.000 167 33360.72 323.10 2347.73 37.03 2011-06-16 16:13:34.000 167 33360.62 323.16 2347.77 37.03 2011-06-16 16:13:35.000 167 33360.72 323.16 2347.76 37.03 2011-06-16 16:13:36.000 167 33360.74 323.12 2347.84 37.03 2011-06-16 16:13:37.000 167 33360.68 323.14 2347.82 37.03 2011-06-16 16:13:38.000 167 33360.62 323.09 2347.84 37.03 2011-06-16 16:13:39.000 167 33360.71 323.05 2347.76 37.03 2011-06-16 16:13:40.000 167 33360.74 323.06 2347.73 37.03 2011-06-16 16:13:41.000 167 33360.72 322.99 2347.85 37.03 2011-06-16 16:13:42.000 167 33360.79 323.03 2347.79 37.03 2011-06-16 16:13:43.000 167 33360.65 323.05 2347.80 37.03 2011-06-16 16:13:44.000 167 33360.66 323.02 2347.78 37.03 2011-06-16 16:13:45.000 167 33360.81 323.00 2347.74 37.03 2011-06-16 16:13:46.000 167 33360.75 323.02 2347.78 37.03 2011-06-16 16:13:47.000 167 33360.86 323.05 2347.84 37.03 2011-06-16 16:13:48.000 167 33360.72 323.00 2347.67 37.03 2011-06-16 16:13:49.000 167 33360.84 323.00 2347.70 37.03 2011-06-16 16:13:50.000 167 33360.80 322.96 2347.80 37.03 2011-06-16 16:13:51.000 167 33360.82 322.94 2347.78 37.03 2011-06-16 16:13:52.000 167 33360.86 322.88 2347.75 37.03 2011-06-16 16:13:53.000 167 33360.84 322.89 2347.70 37.03 2011-06-16 16:13:54.000 167 33360.83 322.90 2347.76 37.03 2011-06-16 16:13:55.000 167 33360.85 322.91 2347.75 37.03 2011-06-16 16:13:56.000 167 33360.86 322.92 2347.73 37.03 2011-06-16 16:13:57.000 167 33360.92 322.84 2347.72 37.03 2011-06-16 16:13:58.000 167 33361.01 322.84 2347.73 37.03 2011-06-16 16:13:59.000 167 33360.93 322.82 2347.67 37.03 2011-06-16 16:14:00.000 167 33360.94 322.83 2347.73 37.03 2011-06-16 16:14:01.000 167 33361.05 322.84 2347.71 37.03 2011-06-16 16:14:02.000 167 33361.02 322.83 2347.70 37.03 2011-06-16 16:14:03.000 167 33361.00 322.83 2347.66 37.03 2011-06-16 16:14:04.000 167 33361.08 322.78 2347.70 37.03 2011-06-16 16:14:05.000 167 33361.00 322.80 2347.60 37.03 2011-06-16 16:14:06.000 167 33361.10 322.75 2347.67 37.03 2011-06-16 16:14:07.000 167 33361.16 322.71 2347.74 37.03 2011-06-16 16:14:08.000 167 33361.14 322.72 2347.65 37.03 2011-06-16 16:14:09.000 167 33361.11 322.69 2347.63 37.03 2011-06-16 16:14:10.000 167 33361.17 322.72 2347.66 37.03 2011-06-16 16:14:11.000 167 33361.06 322.69 2347.53 37.03 2011-06-16 16:14:12.000 167 33361.25 322.66 2347.58 37.03 2011-06-16 16:14:13.000 167 33361.22 322.70 2347.64 37.03 2011-06-16 16:14:14.000 167 33361.22 322.69 2347.60 37.03 2011-06-16 16:14:15.000 167 33361.21 322.64 2347.53 37.03 2011-06-16 16:14:16.000 167 33361.22 322.67 2347.67 37.03 2011-06-16 16:14:17.000 167 33361.33 322.64 2347.54 37.03 2011-06-16 16:14:18.000 167 33361.19 322.61 2347.55 37.03 2011-06-16 16:14:19.000 167 33361.20 322.62 2347.58 37.03 2011-06-16 16:14:20.000 167 33361.30 322.59 2347.53 37.03 2011-06-16 16:14:21.000 167 33361.33 322.55 2347.49 37.03 2011-06-16 16:14:22.000 167 33361.24 322.61 2347.57 37.03 2011-06-16 16:14:23.000 167 33361.31 322.59 2347.61 37.03 2011-06-16 16:14:24.000 167 33361.39 322.61 2347.52 37.03 2011-06-16 16:14:25.000 167 33361.42 322.63 2347.47 37.03 2011-06-16 16:14:26.000 167 33361.33 322.60 2347.49 37.03 2011-06-16 16:14:27.000 167 33361.40 322.55 2347.54 37.03 2011-06-16 16:14:28.000 167 33361.44 322.54 2347.50 37.03 2011-06-16 16:14:29.000 167 33361.37 322.55 2347.35 37.03 2011-06-16 16:14:30.000 167 33361.41 322.58 2347.49 37.03 2011-06-16 16:14:31.000 167 33361.40 322.57 2347.42 37.03 2011-06-16 16:14:32.000 167 33361.43 322.54 2347.46 37.03 2011-06-16 16:14:33.000 167 33361.40 322.52 2347.43 37.03 2011-06-16 16:14:34.000 167 33361.48 322.53 2347.43 37.03 2011-06-16 16:14:35.000 167 33361.46 322.55 2347.42 37.03 2011-06-16 16:14:36.000 167 33361.45 322.50 2347.43 37.03 2011-06-16 16:14:37.000 167 33361.47 322.50 2347.41 37.03 2011-06-16 16:14:38.000 167 33361.44 322.49 2347.42 37.03 2011-06-16 16:14:39.000 167 33361.49 322.51 2347.34 37.03 2011-06-16 16:14:40.000 167 33361.50 322.49 2347.45 37.03 2011-06-16 16:14:41.000 167 33361.57 322.48 2347.41 37.03 2011-06-16 16:14:42.000 167 33361.48 322.50 2347.39 37.03 2011-06-16 16:14:43.000 167 33361.53 322.48 2347.29 37.03 2011-06-16 16:14:44.000 167 33361.55 322.50 2347.33 37.03 2011-06-16 16:14:45.000 167 33361.52 322.48 2347.32 37.03 2011-06-16 16:14:46.000 167 33361.56 322.43 2347.36 37.03 2011-06-16 16:14:47.000 167 33361.44 322.42 2347.34 37.03 2011-06-16 16:14:48.000 167 33361.59 322.46 2347.38 37.03 2011-06-16 16:14:49.000 167 33361.57 322.42 2347.34 37.03 2011-06-16 16:14:50.000 167 33361.47 322.38 2347.32 37.03 2011-06-16 16:14:51.000 167 33361.57 322.42 2347.36 37.03 2011-06-16 16:14:52.000 167 33361.66 322.42 2347.31 37.03 2011-06-16 16:14:53.000 167 33361.61 322.40 2347.37 37.03 2011-06-16 16:14:54.000 167 33361.58 322.39 2347.28 37.03 2011-06-16 16:14:55.000 167 33361.60 322.42 2347.23 37.03 2011-06-16 16:14:56.000 167 33361.61 322.40 2347.24 37.03 2011-06-16 16:14:57.000 167 33361.61 322.39 2347.29 37.03 2011-06-16 16:14:58.000 167 33361.65 322.38 2347.29 37.03 2011-06-16 16:14:59.000 167 33361.60 322.41 2347.33 37.03 2011-06-16 16:15:00.000 167 33361.73 322.37 2347.26 37.03 2011-06-16 16:15:01.000 167 33361.62 322.40 2347.32 37.03 2011-06-16 16:15:02.000 167 33361.61 322.39 2347.26 37.03 2011-06-16 16:15:03.000 167 33361.64 322.32 2347.28 37.03 2011-06-16 16:15:04.000 167 33361.66 322.34 2347.35 37.03 2011-06-16 16:15:05.000 167 33361.73 322.32 2347.26 37.03 2011-06-16 16:15:06.000 167 33361.68 322.33 2347.26 37.03 2011-06-16 16:15:07.000 167 33361.79 322.33 2347.27 37.03 2011-06-16 16:15:08.000 167 33361.73 322.34 2347.24 37.03 2011-06-16 16:15:09.000 167 33361.77 322.30 2347.30 37.03 2011-06-16 16:15:10.000 167 33361.75 322.30 2347.24 37.03 2011-06-16 16:15:11.000 167 33361.66 322.29 2347.18 37.03 2011-06-16 16:15:12.000 167 33361.80 322.30 2347.22 37.03 2011-06-16 16:15:13.000 167 33361.74 322.24 2347.23 37.03 2011-06-16 16:15:14.000 167 33361.70 322.26 2347.30 37.03 2011-06-16 16:15:15.000 167 33361.86 322.23 2347.23 37.03 2011-06-16 16:15:16.000 167 33361.79 322.24 2347.29 37.03 2011-06-16 16:15:17.000 167 33361.71 322.26 2347.23 37.03 2011-06-16 16:15:18.000 167 33361.88 322.21 2347.25 37.03 2011-06-16 16:15:19.000 167 33361.80 322.23 2347.23 37.03 2011-06-16 16:15:20.000 167 33361.81 322.18 2347.20 37.03 2011-06-16 16:15:21.000 167 33361.77 322.21 2347.24 37.03 2011-06-16 16:15:22.000 167 33361.86 322.24 2347.24 37.03 2011-06-16 16:15:23.000 167 33361.75 322.20 2347.19 37.03 2011-06-16 16:15:24.000 167 33361.80 322.24 2347.23 37.03 2011-06-16 16:15:25.000 167 33361.93 322.18 2347.24 37.03 2011-06-16 16:15:26.000 167 33361.81 322.18 2347.22 37.03 2011-06-16 16:15:27.000 167 33361.92 322.16 2347.28 37.03 2011-06-16 16:15:28.000 167 33361.80 322.21 2347.26 37.03 2011-06-16 16:15:29.000 167 33361.82 322.17 2347.26 37.03 2011-06-16 16:15:30.000 167 33361.84 322.22 2347.21 37.03 2011-06-16 16:15:31.000 167 33361.84 322.22 2347.26 37.03 2011-06-16 16:15:32.000 167 33361.76 322.22 2347.19 37.03 2011-06-16 16:15:33.000 167 33361.83 322.23 2347.18 37.03 2011-06-16 16:15:34.000 167 33361.80 322.15 2347.14 37.03 2011-06-16 16:15:35.000 167 33361.79 322.18 2347.17 37.03 2011-06-16 16:15:36.000 167 33361.73 322.18 2347.14 37.03 2011-06-16 16:15:37.000 167 33361.71 322.20 2347.23 37.03 2011-06-16 16:15:38.000 167 33361.70 322.16 2347.17 37.03 2011-06-16 16:15:39.000 167 33361.73 322.20 2347.27 37.03 2011-06-16 16:15:40.000 167 33361.80 322.21 2347.18 37.03 2011-06-16 16:15:41.000 167 33361.76 322.19 2347.18 37.03 2011-06-16 16:15:42.000 167 33361.74 322.21 2347.16 37.03 2011-06-16 16:15:43.000 167 33361.78 322.21 2347.16 37.03 2011-06-16 16:15:44.000 167 33361.71 322.19 2347.12 37.03 2011-06-16 16:15:45.000 167 33361.78 322.27 2347.14 37.03 2011-06-16 16:15:46.000 167 33361.71 322.22 2347.23 37.03 2011-06-16 16:15:47.000 167 33361.63 322.22 2347.15 37.03 2011-06-16 16:15:48.000 167 33361.71 322.26 2347.26 37.03 2011-06-16 16:15:49.000 167 33361.62 322.27 2347.25 37.03 2011-06-16 16:15:50.000 167 33361.60 322.24 2347.29 37.03 2011-06-16 16:15:51.000 167 33361.67 322.29 2347.20 37.03 2011-06-16 16:15:52.000 167 33361.65 322.21 2347.19 37.03 2011-06-16 16:15:53.000 167 33361.53 322.27 2347.17 37.03 2011-06-16 16:15:54.000 167 33361.60 322.26 2347.29 37.03 2011-06-16 16:15:55.000 167 33361.58 322.27 2347.27 37.03 2011-06-16 16:15:56.000 167 33361.52 322.23 2347.20 37.03 2011-06-16 16:15:57.000 167 33361.55 322.22 2347.29 37.03 2011-06-16 16:15:58.000 167 33361.56 322.24 2347.31 37.03 2011-06-16 16:15:59.000 167 33361.58 322.22 2347.23 37.03 2011-06-16 16:16:00.000 167 33361.61 322.25 2347.27 37.03 2011-06-16 16:16:01.000 167 33361.57 322.24 2347.31 37.03 2011-06-16 16:16:02.000 167 33361.43 322.24 2347.32 37.03 2011-06-16 16:16:03.000 167 33361.47 322.19 2347.24 37.03 2011-06-16 16:16:04.000 167 33361.49 322.24 2347.35 37.03 2011-06-16 16:16:05.000 167 33361.59 322.23 2347.32 37.03 2011-06-16 16:16:06.000 167 33361.44 322.23 2347.31 37.03 2011-06-16 16:16:07.000 167 33361.34 322.27 2347.34 37.03 2011-06-16 16:16:08.000 167 33361.40 322.26 2347.31 37.03 2011-06-16 16:16:09.000 167 33361.45 322.26 2347.25 37.03 2011-06-16 16:16:10.000 167 33361.41 322.25 2347.32 37.03 2011-06-16 16:16:11.000 167 33361.42 322.27 2347.31 37.03 2011-06-16 16:16:12.000 167 33361.40 322.28 2347.26 37.03 2011-06-16 16:16:13.000 167 33361.47 322.27 2347.35 37.03 2011-06-16 16:16:14.000 167 33361.38 322.25 2347.35 37.03 2011-06-16 16:16:15.000 167 33361.29 322.23 2347.32 37.03 2011-06-16 16:16:16.000 167 33361.34 322.26 2347.38 37.03 2011-06-16 16:16:17.000 167 33361.37 322.21 2347.45 37.03 2011-06-16 16:16:18.000 167 33361.33 322.24 2347.34 37.03 2011-06-16 16:16:19.000 167 33361.34 322.27 2347.39 37.03 2011-06-16 16:16:20.000 167 33361.32 322.29 2347.36 37.03 2011-06-16 16:16:21.000 167 33361.32 322.25 2347.43 37.03 2011-06-16 16:16:22.000 167 33361.37 322.26 2347.45 37.03 2011-06-16 16:16:23.000 167 33361.28 322.27 2347.36 37.03 2011-06-16 16:16:24.000 167 33361.35 322.26 2347.43 37.03 2011-06-16 16:16:25.000 167 33361.31 322.31 2347.40 37.03 2011-06-16 16:16:26.000 167 33361.31 322.29 2347.43 37.03 2011-06-16 16:16:27.000 167 33361.31 322.29 2347.44 37.03 2011-06-16 16:16:28.000 167 33361.29 322.25 2347.43 37.03 2011-06-16 16:16:29.000 167 33361.26 322.27 2347.42 37.03 2011-06-16 16:16:30.000 167 33361.34 322.31 2347.51 37.03 2011-06-16 16:16:31.000 167 33361.31 322.28 2347.40 37.03 2011-06-16 16:16:32.000 167 33361.25 322.26 2347.44 37.03 2011-06-16 16:16:33.000 167 33361.28 322.32 2347.43 37.03 2011-06-16 16:16:34.000 167 33361.21 322.28 2347.41 37.03 2011-06-16 16:16:35.000 167 33361.14 322.30 2347.43 37.03 2011-06-16 16:16:36.000 167 33361.30 322.29 2347.46 37.03 2011-06-16 16:16:37.000 167 33361.20 322.30 2347.41 37.03 2011-06-16 16:16:38.000 167 33361.19 322.29 2347.44 37.03 2011-06-16 16:16:39.000 167 33361.28 322.29 2347.54 37.03 2011-06-16 16:16:40.000 167 33361.21 322.27 2347.48 37.03 2011-06-16 16:16:41.000 167 33361.21 322.31 2347.51 37.03 2011-06-16 16:16:42.000 167 33361.17 322.33 2347.37 37.03 2011-06-16 16:16:43.000 167 33361.24 322.31 2347.48 37.03 2011-06-16 16:16:44.000 167 33361.16 322.28 2347.49 37.03 2011-06-16 16:16:45.000 167 33361.12 322.26 2347.46 37.03 2011-06-16 16:16:46.000 167 33361.16 322.28 2347.52 37.03 2011-06-16 16:16:47.000 167 33361.12 322.25 2347.45 37.03 2011-06-16 16:16:48.000 167 33361.19 322.31 2347.49 37.03 2011-06-16 16:16:49.000 167 33361.11 322.26 2347.48 37.03 2011-06-16 16:16:50.000 167 33361.11 322.27 2347.44 37.03 2011-06-16 16:16:51.000 167 33361.09 322.28 2347.45 37.03 2011-06-16 16:16:52.000 167 33361.08 322.30 2347.42 37.03 2011-06-16 16:16:53.000 167 33361.02 322.25 2347.51 37.03 2011-06-16 16:16:54.000 167 33361.09 322.25 2347.53 37.03 2011-06-16 16:16:55.000 167 33361.04 322.29 2347.48 37.03 2011-06-16 16:16:56.000 167 33361.00 322.25 2347.46 37.03 2011-06-16 16:16:57.000 167 33361.02 322.29 2347.54 37.03 2011-06-16 16:16:58.000 167 33361.04 322.30 2347.45 37.03 2011-06-16 16:16:59.000 167 33360.94 322.25 2347.55 37.03 2011-06-16 16:17:00.000 167 33361.11 322.25 2347.54 37.03 2011-06-16 16:17:01.000 167 33360.94 322.25 2347.54 37.03 2011-06-16 16:17:02.000 167 33361.04 322.25 2347.57 37.03 2011-06-16 16:17:03.000 167 33360.97 322.29 2347.47 37.03 2011-06-16 16:17:04.000 167 33360.97 322.28 2347.49 37.03 2011-06-16 16:17:05.000 167 33360.90 322.29 2347.51 37.03 2011-06-16 16:17:06.000 167 33360.86 322.28 2347.59 37.03 2011-06-16 16:17:07.000 167 33360.97 322.31 2347.49 37.03 2011-06-16 16:17:08.000 167 33360.84 322.27 2347.51 37.03 2011-06-16 16:17:09.000 167 33360.81 322.27 2347.55 37.03 2011-06-16 16:17:10.000 167 33360.86 322.28 2347.58 37.03 2011-06-16 16:17:11.000 167 33360.81 322.26 2347.56 37.03 2011-06-16 16:17:12.000 167 33360.90 322.25 2347.55 37.03 2011-06-16 16:17:13.000 167 33360.89 322.27 2347.57 37.03 2011-06-16 16:17:14.000 167 33360.81 322.27 2347.57 37.03 2011-06-16 16:17:15.000 167 33360.86 322.25 2347.51 37.03 2011-06-16 16:17:16.000 167 33360.78 322.29 2347.60 37.03 2011-06-16 16:17:17.000 167 33360.80 322.27 2347.51 37.03 2011-06-16 16:17:18.000 167 33360.76 322.29 2347.53 37.03 2011-06-16 16:17:19.000 167 33360.76 322.24 2347.56 37.03 2011-06-16 16:17:20.000 167 33360.74 322.23 2347.54 37.03 2011-06-16 16:17:21.000 167 33360.67 322.28 2347.66 37.03 2011-06-16 16:17:22.000 167 33360.74 322.28 2347.55 37.03 2011-06-16 16:17:23.000 167 33360.72 322.28 2347.57 37.03 2011-06-16 16:17:24.000 167 33360.64 322.26 2347.69 37.03 2011-06-16 16:17:25.000 167 33360.61 322.27 2347.64 37.03 2011-06-16 16:17:26.000 167 33360.64 322.27 2347.64 37.03 2011-06-16 16:17:27.000 167 33360.65 322.22 2347.58 37.03 2011-06-16 16:17:28.000 167 33360.62 322.21 2347.61 37.03 2011-06-16 16:17:29.000 167 33360.60 322.21 2347.62 37.03 2011-06-16 16:17:30.000 167 33360.57 322.18 2347.64 37.03 2011-06-16 16:17:31.000 167 33360.59 322.23 2347.64 37.03 2011-06-16 16:17:32.000 167 33360.57 322.22 2347.65 37.03 2011-06-16 16:17:33.000 167 33360.60 322.23 2347.60 37.03 2011-06-16 16:17:34.000 167 33360.56 322.24 2347.62 37.03 2011-06-16 16:17:35.000 167 33360.43 322.18 2347.60 37.03 2011-06-16 16:17:36.000 167 33360.63 322.19 2347.69 37.03 2011-06-16 16:17:37.000 167 33360.47 322.20 2347.63 37.03 2011-06-16 16:17:38.000 167 33360.50 322.19 2347.62 37.03 2011-06-16 16:17:39.000 167 33360.49 322.19 2347.77 37.03 2011-06-16 16:17:40.000 167 33360.46 322.19 2347.70 37.03 2011-06-16 16:17:41.000 167 33360.47 322.17 2347.74 37.03 2011-06-16 16:17:42.000 167 33360.58 322.20 2347.68 37.03 2011-06-16 16:17:43.000 167 33360.40 322.21 2347.64 37.03 2011-06-16 16:17:44.000 167 33360.37 322.21 2347.63 37.03 2011-06-16 16:17:45.000 167 33360.42 322.19 2347.72 37.03 2011-06-16 16:17:46.000 167 33360.47 322.19 2347.66 37.03 2011-06-16 16:17:47.000 167 33360.43 322.21 2347.74 37.03 2011-06-16 16:17:48.000 167 33360.44 322.18 2347.68 37.03 2011-06-16 16:17:49.000 167 33360.42 322.21 2347.82 37.03 2011-06-16 16:17:50.000 167 33360.39 322.17 2347.76 37.03 2011-06-16 16:17:51.000 167 33360.36 322.20 2347.72 37.03 2011-06-16 16:17:52.000 167 33360.46 322.15 2347.75 37.03 2011-06-16 16:17:53.000 167 33360.46 322.14 2347.80 37.03 2011-06-16 16:17:54.000 167 33360.40 322.14 2347.69 37.03 2011-06-16 16:17:55.000 167 33360.43 322.17 2347.74 37.03 2011-06-16 16:17:56.000 167 33360.47 322.17 2347.74 37.03 2011-06-16 16:17:57.000 167 33360.51 322.15 2347.71 37.03 2011-06-16 16:17:58.000 167 33360.44 322.13 2347.77 37.03 2011-06-16 16:17:59.000 167 33360.46 322.15 2347.85 37.03 2011-06-16 16:18:00.000 167 33360.36 322.15 2347.81 37.03 2011-06-16 16:18:01.000 167 33360.46 322.16 2347.82 37.03 2011-06-16 16:18:02.000 167 33360.38 322.13 2347.78 37.03 2011-06-16 16:18:03.000 167 33360.48 322.16 2347.72 37.03 2011-06-16 16:18:04.000 167 33360.39 322.13 2347.74 37.03 2011-06-16 16:18:05.000 167 33360.37 322.16 2347.69 37.03 2011-06-16 16:18:06.000 167 33360.44 322.14 2347.71 37.03 2011-06-16 16:18:07.000 167 33360.32 322.12 2347.77 37.03 2011-06-16 16:18:08.000 167 33360.34 322.12 2347.72 37.03 2011-06-16 16:18:09.000 167 33360.39 322.04 2347.80 37.03 2011-06-16 16:18:10.000 167 33360.39 322.11 2347.73 37.03 2011-06-16 16:18:11.000 167 33360.31 322.06 2347.73 37.03 2011-06-16 16:18:12.000 167 33360.38 322.03 2347.82 37.03 2011-06-16 16:18:13.000 167 33360.50 322.04 2347.72 37.03 2011-06-16 16:18:14.000 167 33360.55 322.04 2347.75 37.03 2011-06-16 16:18:15.000 167 33360.43 322.02 2347.70 37.03 2011-06-16 16:18:16.000 167 33360.41 322.04 2347.73 37.03 2011-06-16 16:18:17.000 167 33360.36 322.06 2347.76 37.03 2011-06-16 16:18:18.000 167 33360.44 321.99 2347.68 37.03 2011-06-16 16:18:19.000 167 33360.42 322.00 2347.69 37.03 2011-06-16 16:18:20.000 167 33360.39 321.97 2347.69 37.03 2011-06-16 16:18:21.000 167 33360.46 322.05 2347.79 37.03 2011-06-16 16:18:22.000 167 33360.41 322.03 2347.78 37.03 2011-06-16 16:18:23.000 167 33360.30 321.96 2347.76 37.03 2011-06-16 16:18:24.000 167 33360.39 321.99 2347.71 37.03 2011-06-16 16:18:25.000 167 33360.40 322.00 2347.71 37.03 2011-06-16 16:18:26.000 167 33360.40 321.97 2347.70 37.03 2011-06-16 16:18:27.000 167 33360.42 321.97 2347.79 37.03 2011-06-16 16:18:28.000 167 33360.39 321.98 2347.80 37.03 2011-06-16 16:18:29.000 167 33360.33 321.99 2347.71 37.03 2011-06-16 16:18:30.000 167 33360.37 321.95 2347.79 37.03 2011-06-16 16:18:31.000 167 33360.37 321.97 2347.80 37.03 2011-06-16 16:18:32.000 167 33360.36 321.96 2347.80 37.03 2011-06-16 16:18:33.000 167 33360.42 321.91 2347.73 37.03 2011-06-16 16:18:34.000 167 33360.43 321.92 2347.77 37.03 2011-06-16 16:18:35.000 167 33360.39 321.91 2347.64 37.03 2011-06-16 16:18:36.000 167 33360.28 321.92 2347.70 37.03 2011-06-16 16:18:37.000 167 33360.43 321.97 2347.70 37.03 2011-06-16 16:18:38.000 167 33360.39 321.94 2347.77 37.03 2011-06-16 16:18:39.000 167 33360.41 321.91 2347.72 37.03 2011-06-16 16:18:40.000 167 33360.34 321.94 2347.78 37.03 2011-06-16 16:18:41.000 167 33360.36 321.92 2347.72 37.03 2011-06-16 16:18:42.000 167 33360.50 321.92 2347.75 37.03 2011-06-16 16:18:43.000 167 33360.39 321.90 2347.74 37.03 2011-06-16 16:18:44.000 167 33360.40 321.89 2347.73 37.03 2011-06-16 16:18:45.000 167 33360.40 321.90 2347.72 37.03 2011-06-16 16:18:46.000 167 33360.39 321.95 2347.75 37.03 2011-06-16 16:18:47.000 167 33360.39 321.88 2347.70 37.03 2011-06-16 16:18:48.000 167 33360.40 321.93 2347.66 37.03 2011-06-16 16:18:49.000 167 33360.40 321.90 2347.77 37.03 2011-06-16 16:18:50.000 167 33360.36 321.87 2347.72 37.03 2011-06-16 16:18:51.000 167 33360.45 321.90 2347.81 37.03 2011-06-16 16:18:52.000 167 33360.38 321.89 2347.72 37.03 2011-06-16 16:18:53.000 167 33360.32 321.88 2347.77 37.03 2011-06-16 16:18:54.000 167 33360.28 321.87 2347.82 37.03 2011-06-16 16:18:55.000 167 33360.46 321.91 2347.74 37.02 2011-06-16 16:18:56.000 167 33360.43 321.91 2347.73 37.03 2011-06-16 16:18:57.000 167 33360.40 321.87 2347.75 37.03 2011-06-16 16:18:58.000 167 33360.40 321.88 2347.75 37.03 2011-06-16 16:18:59.000 167 33360.40 321.86 2347.65 37.03 2011-06-16 16:19:00.000 167 33360.49 321.88 2347.63 37.03 2011-06-16 16:19:01.000 167 33360.46 321.89 2347.69 37.03 2011-06-16 16:19:02.000 167 33360.43 321.84 2347.69 37.03 2011-06-16 16:19:03.000 167 33360.44 321.85 2347.70 37.03 2011-06-16 16:19:04.000 167 33360.43 321.88 2347.65 37.03 2011-06-16 16:19:05.000 167 33360.49 321.82 2347.76 37.03 2011-06-16 16:19:06.000 167 33360.42 321.88 2347.69 37.03 2011-06-16 16:19:07.000 167 33360.32 321.87 2347.69 37.03 2011-06-16 16:19:08.000 167 33360.40 321.89 2347.78 37.03 2011-06-16 16:19:09.000 167 33360.47 321.85 2347.70 37.03 2011-06-16 16:19:10.000 167 33360.49 321.84 2347.72 37.03 2011-06-16 16:19:11.000 167 33360.41 321.86 2347.61 37.03 2011-06-16 16:19:12.000 167 33360.33 321.83 2347.73 37.03 2011-06-16 16:19:13.000 167 33360.44 321.77 2347.70 37.03 2011-06-16 16:19:14.000 167 33360.40 321.81 2347.66 37.03 2011-06-16 16:19:15.000 167 33360.49 321.86 2347.67 37.02 2011-06-16 16:19:16.000 167 33360.52 321.87 2347.70 37.03 2011-06-16 16:19:17.000 167 33360.32 321.79 2347.70 37.03 2011-06-16 16:19:18.000 167 33360.39 321.80 2347.74 37.03 2011-06-16 16:19:19.000 167 33360.51 321.80 2347.64 37.03 2011-06-16 16:19:20.000 167 33360.39 321.78 2347.70 37.02 2011-06-16 16:19:21.000 167 33360.47 321.78 2347.70 37.03 2011-06-16 16:19:22.000 167 33360.48 321.80 2347.75 37.03 2011-06-16 16:19:23.000 167 33360.55 321.79 2347.66 37.03 2011-06-16 16:19:24.000 167 33360.54 321.76 2347.72 37.03 2011-06-16 16:19:25.000 167 33360.52 321.72 2347.68 37.03 2011-06-16 16:19:26.000 167 33360.53 321.72 2347.61 37.03 2011-06-16 16:19:27.000 167 33360.58 321.77 2347.70 37.03 2011-06-16 16:19:28.000 167 33360.52 321.79 2347.69 37.03 2011-06-16 16:19:29.000 167 33360.53 321.75 2347.72 37.03 2011-06-16 16:19:30.000 167 33360.49 321.80 2347.63 37.02 2011-06-16 16:19:31.000 167 33360.58 321.74 2347.68 37.03 2011-06-16 16:19:32.000 167 33360.50 321.73 2347.61 37.03 2011-06-16 16:19:33.000 167 33360.61 321.67 2347.66 37.02 2011-06-16 16:19:34.000 167 33360.55 321.74 2347.72 37.03 2011-06-16 16:19:35.000 167 33360.55 321.73 2347.64 37.03 2011-06-16 16:19:36.000 167 33360.59 321.77 2347.66 37.03 2011-06-16 16:19:37.000 167 33360.65 321.68 2347.61 37.03 2011-06-16 16:19:38.000 167 33360.55 321.69 2347.55 37.03 2011-06-16 16:19:39.000 167 33360.56 321.70 2347.58 37.02 2011-06-16 16:19:40.000 167 33360.64 321.70 2347.71 37.03 2011-06-16 16:19:41.000 167 33360.64 321.65 2347.57 37.02 2011-06-16 16:19:42.000 167 33360.67 321.71 2347.61 37.02 2011-06-16 16:19:43.000 167 33360.61 321.70 2347.58 37.03 2011-06-16 16:19:44.000 167 33360.56 321.61 2347.61 37.03 2011-06-16 16:19:45.000 167 33360.61 321.61 2347.69 37.03 2011-06-16 16:19:46.000 167 33360.64 321.65 2347.64 37.03 2011-06-16 16:19:47.000 167 33360.60 321.66 2347.60 37.03 2011-06-16 16:19:48.000 167 33360.71 321.65 2347.64 37.03 2011-06-16 16:19:49.000 167 33360.57 321.64 2347.51 37.03 2011-06-16 16:19:50.000 167 33360.72 321.63 2347.54 37.03 2011-06-16 16:19:51.000 167 33360.65 321.66 2347.53 37.02 2011-06-16 16:19:52.000 167 33360.62 321.67 2347.58 37.02 2011-06-16 16:19:53.000 167 33360.64 321.69 2347.53 37.02 2011-06-16 16:19:54.000 167 33360.68 321.63 2347.48 37.02 2011-06-16 16:19:55.000 167 33360.66 321.63 2347.43 37.02 2011-06-16 16:19:56.000 167 33360.70 321.66 2347.55 37.02 2011-06-16 16:19:57.000 167 33360.69 321.61 2347.50 37.03 2011-06-16 16:19:58.000 167 33360.62 321.66 2347.62 37.02 2011-06-16 16:19:59.000 167 33360.63 321.59 2347.54 37.02 2011-06-16 16:20:00.000 167 33360.71 321.63 2347.53 37.02 2011-06-16 16:20:01.000 167 33360.64 321.60 2347.54 37.02 2011-06-16 16:20:02.000 167 33360.65 321.58 2347.63 37.02 2011-06-16 16:20:03.000 167 33360.62 321.60 2347.61 37.02 2011-06-16 16:20:04.000 167 33360.68 321.61 2347.49 37.02 2011-06-16 16:20:05.000 167 33360.61 321.59 2347.55 37.02 2011-06-16 16:20:06.000 167 33360.67 321.58 2347.47 37.02 2011-06-16 16:20:07.000 167 33360.68 321.59 2347.49 37.02 2011-06-16 16:20:08.000 167 33360.68 321.62 2347.55 37.02 2011-06-16 16:20:09.000 167 33360.65 321.62 2347.49 37.02 2011-06-16 16:20:10.000 167 33360.63 321.58 2347.53 37.02 2011-06-16 16:20:11.000 167 33360.68 321.61 2347.55 37.02 2011-06-16 16:20:12.000 167 33360.66 321.56 2347.46 37.02 2011-06-16 16:20:13.000 167 33360.68 321.59 2347.47 37.02 2011-06-16 16:20:14.000 167 33360.59 321.54 2347.42 37.02 2011-06-16 16:20:15.000 167 33360.59 321.55 2347.51 37.02 2011-06-16 16:20:16.000 167 33360.64 321.57 2347.43 37.02 2011-06-16 16:20:17.000 167 33360.71 321.57 2347.52 37.02 2011-06-16 16:20:18.000 167 33360.74 321.61 2347.53 37.02 2011-06-16 16:20:19.000 167 33360.62 321.56 2347.55 37.02 2011-06-16 16:20:20.000 167 33360.72 321.54 2347.49 37.02 2011-06-16 16:20:21.000 167 33360.64 321.55 2347.52 37.02 2011-06-16 16:20:22.000 167 33360.59 321.60 2347.49 37.02 2011-06-16 16:20:23.000 167 33360.57 321.59 2347.39 37.02 2011-06-16 16:20:24.000 167 33360.59 321.62 2347.39 37.02 2011-06-16 16:20:25.000 167 33360.56 321.57 2347.49 37.02 2011-06-16 16:20:26.000 167 33360.52 321.58 2347.48 37.02 2011-06-16 16:20:27.000 167 33360.56 321.58 2347.47 37.02 2011-06-16 16:20:28.000 167 33360.55 321.54 2347.53 37.02 2011-06-16 16:20:29.000 167 33360.54 321.55 2347.43 37.02 2011-06-16 16:20:30.000 167 33360.44 321.58 2347.44 37.02 2011-06-16 16:20:31.000 167 33360.50 321.58 2347.44 37.02 2011-06-16 16:20:32.000 167 33360.41 321.56 2347.51 37.02 2011-06-16 16:20:33.000 167 33360.38 321.56 2347.51 37.02 2011-06-16 16:20:34.000 167 33360.45 321.61 2347.57 37.02 2011-06-16 16:20:35.000 167 33360.43 321.55 2347.48 37.02 2011-06-16 16:20:36.000 167 33360.41 321.61 2347.49 37.02 2011-06-16 16:20:37.000 167 33360.31 321.62 2347.52 37.02 2011-06-16 16:20:38.000 167 33360.45 321.60 2347.57 37.02 2011-06-16 16:20:39.000 167 33360.36 321.55 2347.49 37.02 2011-06-16 16:20:40.000 167 33360.37 321.60 2347.54 37.02 2011-06-16 16:20:41.000 167 33360.32 321.60 2347.57 37.02 2011-06-16 16:20:42.000 167 33360.30 321.60 2347.55 37.02 2011-06-16 16:20:43.000 167 33360.39 321.56 2347.58 37.02 2011-06-16 16:20:44.000 167 33360.34 321.63 2347.63 37.02 2011-06-16 16:20:45.000 167 33360.25 321.61 2347.55 37.02 2011-06-16 16:20:46.000 167 33360.33 321.65 2347.54 37.02 2011-06-16 16:20:47.000 167 33360.25 321.66 2347.57 37.02 2011-06-16 16:20:48.000 167 33360.27 321.61 2347.64 37.02 2011-06-16 16:20:49.000 167 33360.20 321.64 2347.62 37.02 2011-06-16 16:20:50.000 167 33360.23 321.67 2347.57 37.02 2011-06-16 16:20:51.000 167 33360.25 321.65 2347.53 37.02 2011-06-16 16:20:52.000 167 33360.12 321.71 2347.61 37.02 2011-06-16 16:20:53.000 167 33360.15 321.67 2347.61 37.02 2011-06-16 16:20:54.000 167 33360.11 321.62 2347.54 37.02 2011-06-16 16:20:55.000 167 33360.12 321.65 2347.61 37.02 2011-06-16 16:20:56.000 167 33360.11 321.66 2347.56 37.02 2011-06-16 16:20:57.000 167 33360.15 321.64 2347.63 37.02 2011-06-16 16:20:58.000 167 33360.21 321.72 2347.58 37.02 2011-06-16 16:20:59.000 167 33360.11 321.66 2347.67 37.02 2011-06-16 16:21:00.000 167 33360.04 321.71 2347.59 37.02 2011-06-16 16:21:01.000 167 33360.08 321.72 2347.70 37.02 2011-06-16 16:21:02.000 167 33360.04 321.67 2347.73 37.02 2011-06-16 16:21:03.000 167 33360.03 321.67 2347.64 37.02 2011-06-16 16:21:04.000 167 33360.11 321.69 2347.67 37.02 2011-06-16 16:21:05.000 167 33359.96 321.71 2347.67 37.02 2011-06-16 16:21:06.000 167 33359.98 321.70 2347.69 37.02 2011-06-16 16:21:07.000 167 33360.01 321.71 2347.69 37.02 2011-06-16 16:21:08.000 167 33360.02 321.73 2347.68 37.02 2011-06-16 16:21:09.000 167 33359.95 321.70 2347.68 37.02 2011-06-16 16:21:10.000 167 33359.99 321.69 2347.63 37.02 2011-06-16 16:21:11.000 167 33359.96 321.71 2347.73 37.02 2011-06-16 16:21:12.000 167 33359.88 321.71 2347.72 37.02 2011-06-16 16:21:13.000 167 33359.94 321.71 2347.69 37.02 2011-06-16 16:21:14.000 167 33360.04 321.75 2347.74 37.02 2011-06-16 16:21:15.000 167 33360.01 321.69 2347.73 37.02 2011-06-16 16:21:16.000 167 33359.93 321.67 2347.73 37.02 2011-06-16 16:21:17.000 167 33359.92 321.66 2347.72 37.02 2011-06-16 16:21:18.000 167 33359.89 321.65 2347.74 37.02 2011-06-16 16:21:19.000 167 33359.97 321.66 2347.71 37.02 2011-06-16 16:21:20.000 167 33359.90 321.65 2347.74 37.02 2011-06-16 16:21:21.000 167 33359.88 321.66 2347.74 37.02 2011-06-16 16:21:22.000 167 33359.88 321.69 2347.72 37.02 2011-06-16 16:21:23.000 167 33359.87 321.67 2347.80 37.02 2011-06-16 16:21:24.000 167 33359.83 321.66 2347.70 37.02 2011-06-16 16:21:25.000 167 33359.93 321.65 2347.74 37.02 2011-06-16 16:21:26.000 167 33359.90 321.60 2347.76 37.02 2011-06-16 16:21:27.000 167 33359.75 321.61 2347.78 37.02 2011-06-16 16:21:28.000 167 33359.77 321.61 2347.76 37.02 2011-06-16 16:21:29.000 167 33359.81 321.62 2347.84 37.02 2011-06-16 16:21:30.000 167 33359.73 321.59 2347.80 37.02 2011-06-16 16:21:31.000 167 33359.85 321.61 2347.77 37.02 2011-06-16 16:21:32.000 167 33359.80 321.60 2347.76 37.02 2011-06-16 16:21:33.000 167 33359.82 321.61 2347.80 37.02 2011-06-16 16:21:34.000 167 33359.75 321.62 2347.73 37.02 2011-06-16 16:21:35.000 167 33359.76 321.63 2347.78 37.02 2011-06-16 16:21:36.000 167 33359.78 321.61 2347.74 37.02 2011-06-16 16:21:37.000 167 33359.78 321.64 2347.79 37.02 2011-06-16 16:21:38.000 167 33359.78 321.64 2347.86 37.02 2011-06-16 16:21:39.000 167 33359.72 321.63 2347.84 37.02 2011-06-16 16:21:40.000 167 33359.71 321.62 2347.81 37.02 2011-06-16 16:21:41.000 167 33359.69 321.65 2347.71 37.02 2011-06-16 16:21:42.000 167 33359.68 321.64 2347.80 37.02 2011-06-16 16:21:43.000 167 33359.65 321.64 2347.82 37.02 2011-06-16 16:21:44.000 167 33359.73 321.62 2347.83 37.02 2011-06-16 16:21:45.000 167 33359.64 321.65 2347.84 37.02 2011-06-16 16:21:46.000 167 33359.68 321.65 2347.78 37.02 2011-06-16 16:21:47.000 167 33359.75 321.61 2347.91 37.02 2011-06-16 16:21:48.000 167 33359.63 321.62 2347.77 37.02 2011-06-16 16:21:49.000 167 33359.66 321.64 2347.85 37.02 2011-06-16 16:21:50.000 167 33359.74 321.65 2347.84 37.02 2011-06-16 16:21:51.000 167 33359.61 321.66 2347.84 37.02 2011-06-16 16:21:52.000 167 33359.73 321.64 2347.79 37.02 2011-06-16 16:21:53.000 167 33359.68 321.63 2347.92 37.02 2011-06-16 16:21:54.000 167 33359.61 321.65 2347.87 37.02 2011-06-16 16:21:55.000 167 33359.68 321.62 2347.85 37.02 2011-06-16 16:21:56.000 167 33359.61 321.61 2347.85 37.02 2011-06-16 16:21:57.000 167 33359.60 321.60 2347.80 37.02 2011-06-16 16:21:58.000 167 33359.60 321.62 2347.87 37.02 2011-06-16 16:21:59.000 167 33359.66 321.59 2347.84 37.02 2011-06-16 16:22:00.000 167 33359.60 321.59 2347.89 37.02 2011-06-16 16:22:01.000 167 33359.61 321.60 2347.85 37.02 2011-06-16 16:22:02.000 167 33359.63 321.61 2347.86 37.02 2011-06-16 16:22:03.000 167 33359.65 321.57 2347.89 37.02 2011-06-16 16:22:04.000 167 33359.62 321.57 2347.88 37.02 2011-06-16 16:22:05.000 167 33359.64 321.59 2347.87 37.02 2011-06-16 16:22:06.000 167 33359.57 321.61 2347.89 37.02 2011-06-16 16:22:07.000 167 33359.59 321.57 2347.89 37.02 2011-06-16 16:22:08.000 167 33359.63 321.61 2347.83 37.02 2011-06-16 16:22:09.000 167 33359.58 321.59 2347.92 37.02 2011-06-16 16:22:10.000 167 33359.61 321.60 2347.91 37.02 2011-06-16 16:22:11.000 167 33359.61 321.57 2347.86 37.02 2011-06-16 16:22:12.000 167 33359.60 321.58 2347.93 37.02 2011-06-16 16:22:13.000 167 33359.52 321.59 2347.88 37.02 2011-06-16 16:22:14.000 167 33359.63 321.57 2347.85 37.02 2011-06-16 16:22:15.000 167 33359.59 321.57 2347.84 37.02 2011-06-16 16:22:16.000 167 33359.55 321.55 2347.95 37.02 2011-06-16 16:22:17.000 167 33359.65 321.53 2347.90 37.02 2011-06-16 16:22:18.000 167 33359.61 321.53 2347.81 37.02 2011-06-16 16:22:19.000 167 33359.67 321.52 2347.75 37.02 2011-06-16 16:22:20.000 167 33359.65 321.53 2347.80 37.02 2011-06-16 16:22:21.000 167 33359.71 321.52 2347.78 37.02 2011-06-16 16:22:22.000 167 33359.61 321.52 2347.85 37.02 2011-06-16 16:22:23.000 167 33359.66 321.51 2347.80 37.02 2011-06-16 16:22:24.000 167 33359.50 321.53 2347.85 37.02 2011-06-16 16:22:25.000 167 33359.69 321.46 2347.84 37.02 2011-06-16 16:22:26.000 167 33359.64 321.49 2347.82 37.02 2011-06-16 16:22:27.000 167 33359.57 321.44 2347.84 37.02 2011-06-16 16:22:28.000 167 33359.68 321.48 2347.89 37.02 2011-06-16 16:22:29.000 167 33359.68 321.47 2347.82 37.02 2011-06-16 16:22:30.000 167 33359.64 321.49 2347.81 37.02 2011-06-16 16:22:31.000 167 33359.56 321.48 2347.86 37.02 2011-06-16 16:22:32.000 167 33359.62 321.46 2347.81 37.02 2011-06-16 16:22:33.000 167 33359.66 321.41 2347.78 37.02 2011-06-16 16:22:34.000 167 33359.66 321.47 2347.80 37.02 2011-06-16 16:22:35.000 167 33359.57 321.48 2347.82 37.02 2011-06-16 16:22:36.000 167 33359.62 321.46 2347.81 37.02 2011-06-16 16:22:37.000 167 33359.68 321.47 2347.78 37.02 2011-06-16 16:22:38.000 167 33359.61 321.47 2347.76 37.02 2011-06-16 16:22:39.000 167 33359.66 321.44 2347.71 37.02 2011-06-16 16:22:40.000 167 33359.68 321.45 2347.84 37.02 2011-06-16 16:22:41.000 167 33359.66 321.47 2347.76 37.02 2011-06-16 16:22:42.000 167 33359.64 321.40 2347.83 37.02 2011-06-16 16:22:43.000 167 33359.60 321.44 2347.73 37.02 2011-06-16 16:22:44.000 167 33359.66 321.41 2347.80 37.02 2011-06-16 16:22:45.000 167 33359.65 321.40 2347.76 37.02 2011-06-16 16:22:46.000 167 33359.54 321.42 2347.77 37.02 2011-06-16 16:22:47.000 167 33359.59 321.44 2347.78 37.02 2011-06-16 16:22:48.000 167 33359.58 321.43 2347.85 37.02 2011-06-16 16:22:49.000 167 33359.63 321.44 2347.78 37.02 2011-06-16 16:22:50.000 167 33359.61 321.41 2347.75 37.02 2011-06-16 16:22:51.000 167 33359.51 321.40 2347.76 37.02 2011-06-16 16:22:52.000 167 33359.58 321.49 2347.70 37.02 2011-06-16 16:22:53.000 167 33359.59 321.46 2347.72 37.02 2011-06-16 16:22:54.000 167 33359.51 321.44 2347.73 37.02 2011-06-16 16:22:55.000 167 33359.60 321.44 2347.67 37.02 2011-06-16 16:22:56.000 167 33359.50 321.46 2347.63 37.02 2011-06-16 16:22:57.000 167 33359.54 321.44 2347.73 37.02 2011-06-16 16:22:58.000 167 33359.54 321.46 2347.74 37.02 2011-06-16 16:22:59.000 167 33359.57 321.47 2347.80 37.02 2011-06-16 16:23:00.000 167 33359.56 321.46 2347.70 37.02 2011-06-16 16:23:01.000 167 33359.54 321.50 2347.76 37.02 2011-06-16 16:23:02.000 167 33359.52 321.46 2347.79 37.02 2011-06-16 16:23:03.000 167 33359.53 321.43 2347.73 37.02 2011-06-16 16:23:04.000 167 33359.68 321.44 2347.76 37.02 2011-06-16 16:23:05.000 167 33359.59 321.46 2347.76 37.02 2011-06-16 16:23:06.000 167 33359.53 321.44 2347.72 37.02 2011-06-16 16:23:07.000 167 33359.55 321.49 2347.73 37.02 2011-06-16 16:23:08.000 167 33359.52 321.42 2347.72 37.02 2011-06-16 16:23:09.000 167 33359.44 321.44 2347.70 37.02 2011-06-16 16:23:10.000 167 33359.59 321.44 2347.79 37.02 2011-06-16 16:23:11.000 167 33359.45 321.40 2347.70 37.02 2011-06-16 16:23:12.000 167 33359.52 321.45 2347.77 37.02 2011-06-16 16:23:13.000 167 33359.53 321.44 2347.73 37.02 2011-06-16 16:23:14.000 167 33359.55 321.44 2347.77 37.02 2011-06-16 16:23:15.000 167 33359.56 321.43 2347.73 37.02 2011-06-16 16:23:16.000 167 33359.58 321.41 2347.78 37.02 2011-06-16 16:23:17.000 167 33359.58 321.41 2347.77 37.02 2011-06-16 16:23:18.000 167 33359.50 321.38 2347.72 37.02 2011-06-16 16:23:19.000 167 33359.62 321.38 2347.74 37.02 2011-06-16 16:23:20.000 167 33359.54 321.36 2347.81 37.02 2011-06-16 16:23:21.000 167 33359.51 321.38 2347.73 37.02 2011-06-16 16:23:22.000 167 33359.54 321.41 2347.75 37.02 2011-06-16 16:23:23.000 167 33359.52 321.37 2347.68 37.02 2011-06-16 16:23:24.000 167 33359.54 321.40 2347.72 37.02 2011-06-16 16:23:25.000 167 33359.45 321.42 2347.78 37.02 2011-06-16 16:23:26.000 167 33359.46 321.35 2347.78 37.02 2011-06-16 16:23:27.000 167 33359.45 321.33 2347.79 37.02 2011-06-16 16:23:28.000 167 33359.63 321.39 2347.80 37.02 2011-06-16 16:23:29.000 167 33359.46 321.39 2347.74 37.02 2011-06-16 16:23:30.000 167 33359.39 321.36 2347.80 37.02 2011-06-16 16:23:31.000 167 33359.46 321.39 2347.73 37.02 2011-06-16 16:23:32.000 167 33359.41 321.40 2347.76 37.02 2011-06-16 16:23:33.000 167 33359.39 321.37 2347.74 37.02 2011-06-16 16:23:34.000 167 33359.48 321.37 2347.73 37.02 2011-06-16 16:23:35.000 167 33359.44 321.39 2347.83 37.02 2011-06-16 16:23:36.000 167 33359.44 321.40 2347.77 37.02 2011-06-16 16:23:37.000 167 33359.50 321.35 2347.77 37.02 2011-06-16 16:23:38.000 167 33359.44 321.39 2347.88 37.02 2011-06-16 16:23:39.000 167 33359.48 321.39 2347.90 37.02 2011-06-16 16:23:40.000 167 33359.37 321.35 2347.91 37.02 2011-06-16 16:23:41.000 167 33359.46 321.37 2347.83 37.02 2011-06-16 16:23:42.000 167 33359.41 321.33 2347.79 37.02 2011-06-16 16:23:43.000 167 33359.42 321.34 2347.78 37.02 2011-06-16 16:23:44.000 167 33359.33 321.32 2347.71 37.02 2011-06-16 16:23:45.000 167 33359.34 321.32 2347.77 37.02 2011-06-16 16:23:46.000 167 33359.38 321.35 2347.82 37.02 2011-06-16 16:23:47.000 167 33359.38 321.43 2347.79 37.02 2011-06-16 16:23:48.000 167 33359.44 321.31 2347.82 37.02 2011-06-16 16:23:49.000 167 33359.37 321.38 2347.76 37.02 2011-06-16 16:23:50.000 167 33359.37 321.33 2347.81 37.02 2011-06-16 16:23:51.000 167 33359.32 321.32 2347.82 37.02 2011-06-16 16:23:52.000 167 33359.31 321.37 2347.88 37.02 2011-06-16 16:23:53.000 167 33359.39 321.30 2347.77 37.02 2011-06-16 16:23:54.000 167 33359.47 321.30 2347.87 37.02 2011-06-16 16:23:55.000 167 33359.38 321.29 2347.72 37.02 2011-06-16 16:23:56.000 167 33359.42 321.26 2347.79 37.02 2011-06-16 16:23:57.000 167 33359.44 321.26 2347.80 37.02 2011-06-16 16:23:58.000 167 33359.53 321.30 2347.85 37.02 2011-06-16 16:23:59.000 167 33359.41 321.31 2347.76 37.02 2011-06-16 16:24:00.000 167 33359.35 321.32 2347.83 37.02 2011-06-16 16:24:01.000 167 33359.44 321.26 2347.76 37.02 2011-06-16 16:24:02.000 167 33359.32 321.30 2347.72 37.02 2011-06-16 16:24:03.000 167 33359.38 321.28 2347.78 37.02 2011-06-16 16:24:04.000 167 33359.41 321.29 2347.86 37.02 2011-06-16 16:24:05.000 167 33359.36 321.32 2347.84 37.02 2011-06-16 16:24:06.000 167 33359.42 321.40 2347.74 37.02 2011-06-16 16:24:07.000 167 33359.34 321.33 2347.81 37.02 2011-06-16 16:24:08.000 167 33359.51 321.31 2347.86 37.02 2011-06-16 16:24:09.000 167 33359.38 321.26 2347.78 37.02 2011-06-16 16:24:10.000 167 33359.46 321.26 2347.74 37.02 2011-06-16 16:24:11.000 167 33359.37 321.25 2347.86 37.02 2011-06-16 16:24:12.000 167 33359.52 321.24 2347.81 37.02 2011-06-16 16:24:13.000 167 33359.39 321.28 2347.82 37.02 2011-06-16 16:24:14.000 167 33359.44 321.26 2347.81 37.02 2011-06-16 16:24:15.000 167 33359.39 321.30 2347.85 37.02 2011-06-16 16:24:16.000 167 33359.38 321.28 2347.88 37.02 2011-06-16 16:24:17.000 167 33359.37 321.25 2347.83 37.02 2011-06-16 16:24:18.000 167 33359.38 321.27 2347.89 37.02 2011-06-16 16:24:19.000 167 33359.35 321.24 2347.84 37.02 2011-06-16 16:24:20.000 167 33359.34 321.28 2347.86 37.02 2011-06-16 16:24:21.000 167 33359.38 321.26 2347.85 37.02 2011-06-16 16:24:22.000 167 33359.39 321.25 2347.82 37.02 2011-06-16 16:24:23.000 167 33359.37 321.27 2347.84 37.02 2011-06-16 16:24:24.000 167 33359.39 321.24 2347.83 37.02 2011-06-16 16:24:25.000 167 33359.37 321.25 2347.81 37.02 2011-06-16 16:24:26.000 167 33359.27 321.24 2347.83 37.02 2011-06-16 16:24:27.000 167 33359.33 321.25 2347.86 37.02 2011-06-16 16:24:28.000 167 33359.41 321.27 2347.78 37.02 2011-06-16 16:24:29.000 167 33359.34 321.24 2347.86 37.02 2011-06-16 16:24:30.000 167 33359.37 321.24 2347.83 37.02 2011-06-16 16:24:31.000 167 33359.34 321.26 2347.83 37.02 2011-06-16 16:24:32.000 167 33359.32 321.29 2347.90 37.02 2011-06-16 16:24:33.000 167 33359.32 321.25 2347.81 37.02 2011-06-16 16:24:34.000 167 33359.38 321.23 2347.85 37.02 2011-06-16 16:24:35.000 167 33359.30 321.26 2347.80 37.02 2011-06-16 16:24:36.000 167 33359.37 321.30 2347.84 37.02 2011-06-16 16:24:37.000 167 33359.28 321.25 2347.79 37.02 2011-06-16 16:24:38.000 167 33359.32 321.26 2347.83 37.02 2011-06-16 16:24:39.000 167 33359.32 321.26 2347.78 37.02 2011-06-16 16:24:40.000 167 33359.34 321.21 2347.86 37.02 2011-06-16 16:24:41.000 167 33359.39 321.24 2347.81 37.02 2011-06-16 16:24:42.000 167 33359.29 321.20 2347.83 37.02 2011-06-16 16:24:43.000 167 33359.23 321.24 2347.85 37.02 2011-06-16 16:24:44.000 167 33359.29 321.24 2347.82 37.02 2011-06-16 16:24:45.000 167 33359.30 321.22 2347.80 37.02 2011-06-16 16:24:46.000 167 33359.29 321.21 2347.80 37.02 2011-06-16 16:24:47.000 167 33359.28 321.22 2347.79 37.02 2011-06-16 16:24:48.000 167 33359.34 321.22 2347.75 37.02 2011-06-16 16:24:49.000 167 33359.32 321.18 2347.90 37.02 2011-06-16 16:24:50.000 167 33359.23 321.15 2347.72 37.02 2011-06-16 16:24:51.000 167 33359.31 321.17 2347.80 37.02 2011-06-16 16:24:52.000 167 33359.32 321.18 2347.82 37.02 2011-06-16 16:24:53.000 167 33359.27 321.18 2347.76 37.02 2011-06-16 16:24:54.000 167 33359.31 321.16 2347.79 37.02 2011-06-16 16:24:55.000 167 33359.36 321.13 2347.88 37.02 2011-06-16 16:24:56.000 167 33359.21 321.17 2347.84 37.02 2011-06-16 16:24:57.000 167 33359.32 321.15 2347.82 37.02 2011-06-16 16:24:58.000 167 33359.29 321.19 2347.74 37.02 2011-06-16 16:24:59.000 167 33359.23 321.13 2347.84 37.02 2011-06-16 16:25:00.000 167 33359.30 321.19 2347.81 37.02 2011-06-16 16:25:01.000 167 33359.30 321.18 2347.81 37.02 2011-06-16 16:25:02.000 167 33359.26 321.17 2347.86 37.02 2011-06-16 16:25:03.000 167 33359.26 321.15 2347.86 37.02 2011-06-16 16:25:04.000 167 33359.34 321.15 2347.82 37.02 2011-06-16 16:25:05.000 167 33359.28 321.15 2347.82 37.02 2011-06-16 16:25:06.000 167 33359.27 321.14 2347.74 37.02 2011-06-16 16:25:07.000 167 33359.22 321.12 2347.73 37.02 2011-06-16 16:25:08.000 167 33359.21 321.15 2347.73 37.02 2011-06-16 16:25:09.000 167 33359.28 321.15 2347.72 37.02 2011-06-16 16:25:10.000 167 33359.38 321.14 2347.86 37.02 2011-06-16 16:25:11.000 167 33359.32 321.09 2347.86 37.02 2011-06-16 16:25:12.000 167 33359.24 321.12 2347.76 37.02 2011-06-16 16:25:13.000 167 33359.44 321.11 2347.81 37.02 2011-06-16 16:25:14.000 167 33359.28 321.07 2347.87 37.02 2011-06-16 16:25:15.000 167 33359.13 321.07 2347.85 37.02 2011-06-16 16:25:16.000 167 33359.29 321.09 2347.81 37.02 2011-06-16 16:25:17.000 167 33359.31 321.10 2347.77 37.02 2011-06-16 16:25:18.000 167 33359.28 321.09 2347.80 37.02 2011-06-16 16:25:19.000 167 33359.32 321.12 2347.78 37.02 2011-06-16 16:25:20.000 167 33359.31 321.12 2347.74 37.02 2011-06-16 16:25:21.000 167 33359.22 321.09 2347.78 37.02 2011-06-16 16:25:22.000 167 33359.28 321.11 2347.85 37.02 2011-06-16 16:25:23.000 167 33359.28 321.07 2347.86 37.02 2011-06-16 16:25:24.000 167 33359.38 321.07 2347.80 37.02 2011-06-16 16:25:25.000 167 33359.18 321.07 2347.78 37.02 2011-06-16 16:25:26.000 167 33359.29 321.08 2347.78 37.02 2011-06-16 16:25:27.000 167 33359.18 321.07 2347.73 37.02 2011-06-16 16:25:28.000 167 33359.26 321.04 2347.81 37.02 2011-06-16 16:25:29.000 167 33359.27 321.05 2347.82 37.02 2011-06-16 16:25:30.000 167 33359.25 321.03 2347.79 37.02 2011-06-16 16:25:31.000 167 33359.27 321.10 2347.76 37.02 2011-06-16 16:25:32.000 167 33359.10 321.03 2347.82 37.02 2011-06-16 16:25:33.000 167 33359.22 321.06 2347.81 37.02 2011-06-16 16:25:34.000 167 33359.23 321.08 2347.74 37.02 2011-06-16 16:25:35.000 167 33359.28 321.06 2347.84 37.02 2011-06-16 16:25:36.000 167 33359.15 321.06 2347.74 37.02 2011-06-16 16:25:37.000 167 33359.28 321.07 2347.79 37.02 2011-06-16 16:25:38.000 167 33359.25 321.08 2347.84 37.02 2011-06-16 16:25:39.000 167 33359.19 321.09 2347.87 37.02 2011-06-16 16:25:40.000 167 33359.22 321.06 2347.84 37.02 2011-06-16 16:25:41.000 167 33359.14 321.04 2347.85 37.02 2011-06-16 16:25:42.000 167 33359.20 321.06 2347.76 37.02 2011-06-16 16:25:43.000 167 33359.22 321.05 2347.84 37.02 2011-06-16 16:25:44.000 167 33359.25 321.04 2347.78 37.02 2011-06-16 16:25:45.000 167 33359.14 321.03 2347.85 37.02 2011-06-16 16:25:46.000 167 33359.25 321.04 2347.84 37.02 2011-06-16 16:25:47.000 167 33359.19 321.01 2347.85 37.02 2011-06-16 16:25:48.000 167 33359.23 321.06 2347.87 37.02 2011-06-16 16:25:49.000 167 33359.06 321.06 2347.84 37.02 2011-06-16 16:25:50.000 167 33359.19 321.02 2347.82 37.02 2011-06-16 16:25:51.000 167 33359.19 321.01 2347.82 37.02 2011-06-16 16:25:52.000 167 33359.16 321.05 2347.87 37.02 2011-06-16 16:25:53.000 167 33359.14 321.01 2347.90 37.02 2011-06-16 16:25:54.000 167 33359.18 321.02 2347.90 37.02 2011-06-16 16:25:55.000 167 33358.99 321.01 2347.81 37.02 2011-06-16 16:25:56.000 167 33359.17 321.01 2347.89 37.02 2011-06-16 16:25:57.000 167 33359.16 321.01 2347.88 37.02 2011-06-16 16:25:58.000 167 33359.09 321.06 2347.89 37.02 2011-06-16 16:25:59.000 167 33359.22 321.04 2347.80 37.02 2011-06-16 16:26:00.000 167 33359.19 321.01 2347.81 37.02 2011-06-16 16:26:01.000 167 33359.01 321.02 2347.79 37.02 2011-06-16 16:26:02.000 167 33359.15 321.04 2347.88 37.02 2011-06-16 16:26:03.000 167 33359.06 321.04 2347.87 37.02 2011-06-16 16:26:04.000 167 33359.13 321.02 2347.80 37.02 2011-06-16 16:26:05.000 167 33359.15 321.00 2347.86 37.02 2011-06-16 16:26:06.000 167 33359.08 321.01 2347.86 37.02 2011-06-16 16:26:07.000 167 33359.10 320.99 2347.89 37.02 2011-06-16 16:26:08.000 167 33358.94 320.93 2347.85 37.02 2011-06-16 16:26:09.000 167 33359.06 320.92 2347.79 37.02 2011-06-16 16:26:10.000 167 33359.11 320.96 2347.85 37.02 2011-06-16 16:26:11.000 167 33359.08 320.94 2347.86 37.02 2011-06-16 16:26:12.000 167 33359.06 320.95 2347.76 37.02 2011-06-16 16:26:13.000 167 33359.07 320.96 2347.85 37.02 2011-06-16 16:26:14.000 167 33359.03 320.96 2347.82 37.02 2011-06-16 16:26:15.000 167 33359.02 320.94 2347.79 37.02 2011-06-16 16:26:16.000 167 33359.07 320.94 2347.85 37.02 2011-06-16 16:26:17.000 167 33359.07 320.94 2347.79 37.02 2011-06-16 16:26:18.000 167 33359.15 320.93 2347.77 37.02 2011-06-16 16:26:19.000 167 33359.00 320.94 2347.87 37.02 2011-06-16 16:26:20.000 167 33359.12 320.98 2347.82 37.02 2011-06-16 16:26:21.000 167 33359.04 320.95 2347.80 37.02 2011-06-16 16:26:22.000 167 33359.11 320.93 2347.85 37.02 2011-06-16 16:26:23.000 167 33359.10 320.90 2347.85 37.02 2011-06-16 16:26:24.000 167 33359.07 320.96 2347.89 37.02 2011-06-16 16:26:25.000 167 33359.01 320.91 2347.85 37.02 2011-06-16 16:26:26.000 167 33359.03 320.90 2347.76 37.02 2011-06-16 16:26:27.000 167 33359.05 320.91 2347.82 37.02 2011-06-16 16:26:28.000 167 33359.07 320.89 2347.73 37.02 2011-06-16 16:26:29.000 167 33359.04 320.94 2347.82 37.02 2011-06-16 16:26:30.000 167 33358.98 320.94 2347.91 37.02 2011-06-16 16:26:31.000 167 33359.05 320.93 2347.85 37.02 2011-06-16 16:26:32.000 167 33358.98 320.89 2347.82 37.02 2011-06-16 16:26:33.000 167 33359.01 320.87 2347.85 37.02 2011-06-16 16:26:34.000 167 33358.99 320.85 2347.86 37.02 2011-06-16 16:26:35.000 167 33358.99 320.84 2347.84 37.02 2011-06-16 16:26:36.000 167 33359.08 320.88 2347.84 37.02 2011-06-16 16:26:37.000 167 33358.98 320.92 2347.86 37.02 2011-06-16 16:26:38.000 167 33359.04 320.89 2347.86 37.02 2011-06-16 16:26:39.000 167 33358.99 320.89 2347.80 37.02 2011-06-16 16:26:40.000 167 33359.11 320.86 2347.76 37.02 2011-06-16 16:26:41.000 167 33359.12 320.86 2347.87 37.02 2011-06-16 16:26:42.000 167 33359.00 320.88 2347.80 37.02 2011-06-16 16:26:43.000 167 33358.99 320.88 2347.79 37.02 2011-06-16 16:26:44.000 167 33359.05 320.87 2347.85 37.02 2011-06-16 16:26:45.000 167 33358.98 320.87 2347.89 37.02 2011-06-16 16:26:46.000 167 33358.98 320.81 2347.88 37.02 2011-06-16 16:26:47.000 167 33359.04 320.85 2347.86 37.02 2011-06-16 16:26:48.000 167 33359.12 320.85 2347.84 37.02 2011-06-16 16:26:49.000 167 33358.93 320.85 2347.83 37.02 2011-06-16 16:26:50.000 167 33359.02 320.83 2347.82 37.02 2011-06-16 16:26:51.000 167 33358.98 320.81 2347.84 37.02 2011-06-16 16:26:52.000 167 33359.03 320.81 2347.94 37.02 2011-06-16 16:26:53.000 167 33359.05 320.87 2347.84 37.02 2011-06-16 16:26:54.000 167 33358.97 320.83 2347.78 37.02 2011-06-16 16:26:55.000 167 33359.06 320.80 2347.82 37.02 2011-06-16 16:26:56.000 167 33358.85 320.83 2347.82 37.02 2011-06-16 16:26:57.000 167 33358.93 320.79 2347.80 37.02 2011-06-16 16:26:58.000 167 33358.98 320.79 2347.75 37.02 2011-06-16 16:26:59.000 167 33358.92 320.84 2347.79 37.02 2011-06-16 16:27:00.000 167 33359.01 320.87 2347.79 37.02 2011-06-16 16:27:01.000 167 33359.04 320.81 2347.78 37.02 2011-06-16 16:27:02.000 167 33358.94 320.79 2347.84 37.02 2011-06-16 16:27:03.000 167 33358.95 320.76 2347.82 37.02 2011-06-16 16:27:04.000 167 33358.96 320.80 2347.75 37.02 2011-06-16 16:27:05.000 167 33359.04 320.83 2347.90 37.02 2011-06-16 16:27:06.000 167 33359.01 320.83 2347.70 37.02 2011-06-16 16:27:07.000 167 33359.06 320.84 2347.75 37.02 2011-06-16 16:27:08.000 167 33359.01 320.78 2347.78 37.02 2011-06-16 16:27:09.000 167 33358.92 320.79 2347.80 37.02 2011-06-16 16:27:10.000 167 33358.91 320.81 2347.79 37.02 2011-06-16 16:27:11.000 167 33359.06 320.80 2347.84 37.02 2011-06-16 16:27:12.000 167 33358.91 320.82 2347.78 37.02 2011-06-16 16:27:13.000 167 33358.98 320.79 2347.76 37.02 2011-06-16 16:27:14.000 167 33358.91 320.79 2347.80 37.02 2011-06-16 16:27:15.000 167 33358.92 320.79 2347.85 37.02 2011-06-16 16:27:16.000 167 33359.04 320.75 2347.74 37.02 2011-06-16 16:27:17.000 167 33359.00 320.75 2347.83 37.02 2011-06-16 16:27:18.000 167 33359.02 320.77 2347.79 37.02 2011-06-16 16:27:19.000 167 33358.95 320.75 2347.80 37.02 2011-06-16 16:27:20.000 167 33358.86 320.76 2347.85 37.02 2011-06-16 16:27:21.000 167 33358.91 320.73 2347.80 37.02 2011-06-16 16:27:22.000 167 33359.03 320.72 2347.77 37.02 2011-06-16 16:27:23.000 167 33358.99 320.69 2347.79 37.02 2011-06-16 16:27:24.000 167 33358.97 320.70 2347.82 37.02 2011-06-16 16:27:25.000 167 33359.03 320.74 2347.75 37.02 2011-06-16 16:27:26.000 167 33358.98 320.70 2347.79 37.02 2011-06-16 16:27:27.000 167 33358.93 320.72 2347.78 37.02 2011-06-16 16:27:28.000 167 33358.86 320.70 2347.72 37.02 2011-06-16 16:27:29.000 167 33358.93 320.72 2347.76 37.02 2011-06-16 16:27:30.000 167 33358.85 320.69 2347.74 37.02 2011-06-16 16:27:31.000 167 33358.91 320.70 2347.80 37.02 2011-06-16 16:27:32.000 167 33358.91 320.66 2347.76 37.02 2011-06-16 16:27:33.000 167 33358.85 320.71 2347.84 37.02 2011-06-16 16:27:34.000 167 33358.94 320.69 2347.81 37.02 2011-06-16 16:27:35.000 167 33358.86 320.69 2347.78 37.02 2011-06-16 16:27:36.000 167 33358.83 320.73 2347.74 37.02 2011-06-16 16:27:37.000 167 33358.85 320.71 2347.84 37.02 2011-06-16 16:27:38.000 167 33358.87 320.70 2347.84 37.02 2011-06-16 16:27:39.000 167 33358.86 320.68 2347.79 37.02 2011-06-16 16:27:40.000 167 33358.85 320.62 2347.79 37.02 2011-06-16 16:27:41.000 167 33358.89 320.65 2347.79 37.02 2011-06-16 16:27:42.000 167 33358.84 320.69 2347.80 37.02 2011-06-16 16:27:43.000 167 33358.93 320.68 2347.85 37.02 2011-06-16 16:27:44.000 167 33358.76 320.68 2347.75 37.02 2011-06-16 16:27:45.000 167 33358.86 320.67 2347.80 37.02 2011-06-16 16:27:46.000 167 33358.83 320.68 2347.74 37.02 2011-06-16 16:27:47.000 167 33358.78 320.63 2347.78 37.02 2011-06-16 16:27:48.000 167 33358.78 320.70 2347.76 37.02 2011-06-16 16:27:49.000 167 33358.75 320.64 2347.80 37.02 2011-06-16 16:27:50.000 167 33358.75 320.66 2347.85 37.02 2011-06-16 16:27:51.000 167 33358.84 320.62 2347.80 37.02 2011-06-16 16:27:52.000 167 33358.82 320.66 2347.80 37.02 2011-06-16 16:27:53.000 167 33358.77 320.63 2347.92 37.02 2011-06-16 16:27:54.000 167 33358.74 320.65 2347.76 37.02 2011-06-16 16:27:55.000 167 33358.78 320.67 2347.80 37.02 2011-06-16 16:27:56.000 167 33358.82 320.66 2347.91 37.02 2011-06-16 16:27:57.000 167 33358.79 320.66 2347.80 37.02 2011-06-16 16:27:58.000 167 33358.82 320.64 2347.77 37.02 2011-06-16 16:27:59.000 167 33358.82 320.63 2347.85 37.02 2011-06-16 16:28:00.000 167 33358.81 320.61 2347.80 37.02 2011-06-16 16:28:01.000 167 33358.80 320.64 2347.81 37.02 2011-06-16 16:28:02.000 167 33358.89 320.66 2347.82 37.02 2011-06-16 16:28:03.000 167 33358.79 320.59 2347.84 37.02 2011-06-16 16:28:04.000 167 33358.72 320.60 2347.85 37.02 2011-06-16 16:28:05.000 167 33358.79 320.60 2347.85 37.02 2011-06-16 16:28:06.000 167 33358.75 320.56 2347.85 37.02 2011-06-16 16:28:07.000 167 33358.86 320.64 2347.84 37.02 2011-06-16 16:28:08.000 167 33358.80 320.58 2347.88 37.02 2011-06-16 16:28:09.000 167 33358.79 320.56 2347.85 37.02 2011-06-16 16:28:10.000 167 33358.86 320.56 2347.89 37.02 2011-06-16 16:28:11.000 167 33358.87 320.61 2347.83 37.02 2011-06-16 16:28:12.000 167 33358.84 320.58 2347.84 37.02 2011-06-16 16:28:13.000 167 33358.76 320.57 2347.80 37.02 2011-06-16 16:28:14.000 167 33358.89 320.56 2347.86 37.02 2011-06-16 16:28:15.000 167 33358.76 320.54 2347.86 37.02 2011-06-16 16:28:16.000 167 33358.83 320.55 2347.89 37.02 2011-06-16 16:28:17.000 167 33358.86 320.56 2347.84 37.02 2011-06-16 16:28:18.000 167 33358.66 320.55 2347.73 37.02 2011-06-16 16:28:19.000 167 33358.72 320.57 2347.89 37.02 2011-06-16 16:28:20.000 167 33358.86 320.54 2347.82 37.02 2011-06-16 16:28:21.000 167 33358.77 320.54 2347.80 37.02 2011-06-16 16:28:22.000 167 33358.79 320.53 2347.86 37.02 2011-06-16 16:28:23.000 167 33358.87 320.52 2347.84 37.02 2011-06-16 16:28:24.000 167 33358.75 320.55 2347.77 37.02 2011-06-16 16:28:25.000 167 33358.73 320.58 2347.78 37.02 2011-06-16 16:28:26.000 167 33358.78 320.53 2347.85 37.02 2011-06-16 16:28:27.000 167 33358.75 320.55 2347.84 37.02 2011-06-16 16:28:28.000 167 33358.90 320.52 2347.84 37.02 2011-06-16 16:28:29.000 167 33358.83 320.47 2347.79 37.02 2011-06-16 16:28:30.000 167 33358.82 320.54 2347.87 37.02 2011-06-16 16:28:31.000 167 33358.76 320.53 2347.85 37.02 2011-06-16 16:28:32.000 167 33358.79 320.53 2347.74 37.02 2011-06-16 16:28:33.000 167 33358.76 320.55 2347.78 37.02 2011-06-16 16:28:34.000 167 33358.81 320.48 2347.82 37.02 2011-06-16 16:28:35.000 167 33358.82 320.47 2347.82 37.02 2011-06-16 16:28:36.000 167 33358.81 320.50 2347.78 37.02 2011-06-16 16:28:37.000 167 33358.81 320.48 2347.89 37.02 2011-06-16 16:28:38.000 167 33358.81 320.53 2347.83 37.02 2011-06-16 16:28:39.000 167 33358.79 320.47 2347.74 37.02 2011-06-16 16:28:40.000 167 33358.75 320.52 2347.85 37.02 2011-06-16 16:28:41.000 167 33358.81 320.53 2347.82 37.02 2011-06-16 16:28:42.000 167 33358.72 320.53 2347.83 37.02 2011-06-16 16:28:43.000 167 33358.78 320.47 2347.88 37.02 2011-06-16 16:28:44.000 167 33358.78 320.50 2347.85 37.02 2011-06-16 16:28:45.000 167 33358.66 320.50 2347.78 37.02 2011-06-16 16:28:46.000 167 33358.72 320.49 2347.83 37.02 2011-06-16 16:28:47.000 167 33358.74 320.47 2347.85 37.02 2011-06-16 16:28:48.000 167 33358.61 320.48 2347.86 37.02 2011-06-16 16:28:49.000 167 33358.69 320.48 2347.76 37.02 2011-06-16 16:28:50.000 167 33358.70 320.48 2347.84 37.02 2011-06-16 16:28:51.000 167 33358.72 320.46 2347.77 37.02 2011-06-16 16:28:52.000 167 33358.78 320.50 2347.87 37.02 2011-06-16 16:28:53.000 167 33358.74 320.52 2347.74 37.02 2011-06-16 16:28:54.000 167 33358.81 320.51 2347.89 37.02 2011-06-16 16:28:55.000 167 33358.76 320.48 2347.89 37.02 2011-06-16 16:28:56.000 167 33358.71 320.43 2347.78 37.02 2011-06-16 16:28:57.000 167 33358.76 320.45 2347.76 37.02 2011-06-16 16:28:58.000 167 33358.76 320.45 2347.85 37.02 2011-06-16 16:28:59.000 167 33358.70 320.48 2347.86 37.02 2011-06-16 16:29:00.000 167 33358.74 320.45 2347.83 37.02 2011-06-16 16:29:01.000 167 33358.64 320.47 2347.86 37.02 2011-06-16 16:29:02.000 167 33358.63 320.46 2347.85 37.02 2011-06-16 16:29:03.000 167 33358.70 320.43 2347.86 37.02 2011-06-16 16:29:04.000 167 33358.68 320.44 2347.89 37.02 2011-06-16 16:29:05.000 167 33358.66 320.43 2347.81 37.02 2011-06-16 16:29:06.000 167 33358.64 320.48 2347.80 37.02 2011-06-16 16:29:07.000 167 33358.69 320.47 2347.83 37.02 2011-06-16 16:29:08.000 167 33358.57 320.48 2347.85 37.02 2011-06-16 16:29:09.000 167 33358.65 320.45 2347.85 37.02 2011-06-16 16:29:10.000 167 33358.65 320.44 2347.74 37.02 2011-06-16 16:29:11.000 167 33358.67 320.45 2347.85 37.02 2011-06-16 16:29:12.000 167 33358.60 320.42 2347.84 37.02 2011-06-16 16:29:13.000 167 33358.64 320.45 2347.86 37.02 2011-06-16 16:29:14.000 167 33358.61 320.42 2347.79 37.02 2011-06-16 16:29:15.000 167 33358.54 320.39 2347.73 37.02 2011-06-16 16:29:16.000 167 33358.65 320.42 2347.81 37.02 2011-06-16 16:29:17.000 167 33358.59 320.46 2347.85 37.02 2011-06-16 16:29:18.000 167 33358.74 320.40 2347.82 37.02 2011-06-16 16:29:19.000 167 33358.60 320.38 2347.80 37.02 2011-06-16 16:29:20.000 167 33358.65 320.40 2347.88 37.02 2011-06-16 16:29:21.000 167 33358.66 320.39 2347.85 37.02 2011-06-16 16:29:22.000 167 33358.66 320.40 2347.84 37.02 2011-06-16 16:29:23.000 167 33358.64 320.34 2347.82 37.02 2011-06-16 16:29:24.000 167 33358.62 320.27 2347.84 37.02 2011-06-16 16:29:25.000 167 33358.64 320.35 2347.78 37.02 2011-06-16 16:29:26.000 167 33358.69 320.31 2347.81 37.02 2011-06-16 16:29:27.000 167 33358.63 320.27 2347.83 37.02 2011-06-16 16:29:28.000 167 33358.70 320.31 2347.91 37.02 2011-06-16 16:29:29.000 167 33358.70 320.28 2347.79 37.02 2011-06-16 16:29:30.000 167 33358.65 320.27 2347.86 37.02 2011-06-16 16:29:31.000 167 33358.72 320.27 2347.82 37.02 2011-06-16 16:29:32.000 167 33358.69 320.28 2347.85 37.02 2011-06-16 16:29:33.000 167 33358.72 320.27 2347.82 37.02 2011-06-16 16:29:34.000 167 33358.75 320.23 2347.76 37.02 2011-06-16 16:29:35.000 167 33358.82 320.23 2347.76 37.02 2011-06-16 16:29:36.000 167 33358.67 320.22 2347.80 37.02 2011-06-16 16:29:37.000 167 33358.69 320.17 2347.82 37.02 2011-06-16 16:29:38.000 167 33358.76 320.20 2347.80 37.02 2011-06-16 16:29:39.000 167 33358.90 320.18 2347.84 37.02 2011-06-16 16:29:40.000 167 33358.81 320.23 2347.72 37.02 2011-06-16 16:29:41.000 167 33358.78 320.18 2347.81 37.02 2011-06-16 16:29:42.000 167 33358.83 320.16 2347.78 37.02 2011-06-16 16:29:43.000 167 33358.77 320.14 2347.79 37.02 2011-06-16 16:29:44.000 167 33358.88 320.10 2347.82 37.02 2011-06-16 16:29:45.000 167 33358.89 320.14 2347.84 37.02 2011-06-16 16:29:46.000 167 33358.81 320.12 2347.76 37.02 2011-06-16 16:29:47.000 167 33358.83 320.15 2347.78 37.02 2011-06-16 16:29:48.000 167 33358.94 320.13 2347.71 37.02 2011-06-16 16:29:49.000 167 33358.90 320.08 2347.75 37.02 2011-06-16 16:29:50.000 167 33358.79 320.16 2347.73 37.02 2011-06-16 16:29:51.000 167 33358.82 320.15 2347.64 37.02 2011-06-16 16:29:52.000 167 33358.83 320.10 2347.74 37.02 2011-06-16 16:29:53.000 167 33358.85 320.16 2347.72 37.02 2011-06-16 16:29:54.000 167 33358.76 320.08 2347.74 37.02 2011-06-16 16:29:55.000 167 33358.79 320.12 2347.74 37.02 2011-06-16 16:29:56.000 167 33358.82 320.15 2347.76 37.02 2011-06-16 16:29:57.000 167 33358.78 320.11 2347.74 37.02 2011-06-16 16:29:58.000 167 33358.79 320.12 2347.77 37.02 2011-06-16 16:29:59.000 167 33358.86 320.12 2347.72 37.02 2011-06-16 16:30:00.000 167 33358.78 320.14 2347.72 37.02 2011-06-16 16:30:01.000 167 33358.75 320.10 2347.76 37.02 2011-06-16 16:30:02.000 167 33358.70 320.13 2347.73 37.02 2011-06-16 16:30:03.000 167 33358.67 320.14 2347.76 37.02 2011-06-16 16:30:04.000 167 33358.71 320.12 2347.76 37.02 2011-06-16 16:30:05.000 167 33358.68 320.18 2347.67 37.02 2011-06-16 16:30:06.000 167 33358.70 320.11 2347.73 37.02 2011-06-16 16:30:07.000 167 33358.64 320.11 2347.79 37.02 2011-06-16 16:30:08.000 167 33358.64 320.07 2347.74 37.02 2011-06-16 16:30:09.000 167 33358.52 320.10 2347.73 37.02 2011-06-16 16:30:10.000 167 33358.54 320.16 2347.64 37.02 2011-06-16 16:30:11.000 167 33358.55 320.13 2347.73 37.02 2011-06-16 16:30:12.000 167 33358.37 320.17 2347.80 37.02 2011-06-16 16:30:13.000 167 33358.51 320.15 2347.73 37.02 2011-06-16 16:30:14.000 167 33358.45 320.18 2347.81 37.02 2011-06-16 16:30:15.000 167 33358.43 320.13 2347.74 37.02 2011-06-16 16:30:16.000 167 33358.48 320.19 2347.76 37.02 2011-06-16 16:30:17.000 167 33358.42 320.21 2347.79 37.02 2011-06-16 16:30:18.000 167 33358.40 320.15 2347.74 37.02 2011-06-16 16:30:19.000 167 33358.31 320.18 2347.73 37.02 2011-06-16 16:30:20.000 167 33358.33 320.20 2347.73 37.02 2011-06-16 16:30:21.000 167 33358.33 320.17 2347.87 37.02 2011-06-16 16:30:22.000 167 33358.37 320.23 2347.83 37.02 2011-06-16 16:30:23.000 167 33358.40 320.23 2347.76 37.02 2011-06-16 16:30:24.000 167 33358.31 320.19 2347.79 37.02 2011-06-16 16:30:25.000 167 33358.38 320.23 2347.82 37.02 2011-06-16 16:30:26.000 167 33358.40 320.22 2347.79 37.02 2011-06-16 16:30:27.000 167 33358.30 320.21 2347.80 37.02 2011-06-16 16:30:28.000 167 33358.26 320.23 2347.74 37.02 2011-06-16 16:30:29.000 167 33358.32 320.18 2347.84 37.02 2011-06-16 16:30:30.000 167 33358.26 320.18 2347.80 37.02 2011-06-16 16:30:31.000 167 33358.19 320.17 2347.96 37.02 2011-06-16 16:30:32.000 167 33358.27 320.19 2347.80 37.02 2011-06-16 16:30:33.000 167 33358.14 320.17 2347.85 37.02 2011-06-16 16:30:34.000 167 33358.23 320.18 2347.92 37.02 2011-06-16 16:30:35.000 167 33358.22 320.20 2347.86 37.02 2011-06-16 16:30:36.000 167 33358.19 320.19 2347.84 37.02 2011-06-16 16:30:37.000 167 33358.14 320.17 2347.85 37.02 2011-06-16 16:30:38.000 167 33358.17 320.21 2347.92 37.02 2011-06-16 16:30:39.000 167 33358.14 320.20 2347.84 37.02 2011-06-16 16:30:40.000 167 33358.11 320.21 2347.90 37.02 2011-06-16 16:30:41.000 167 33358.11 320.16 2347.90 37.02 2011-06-16 16:30:42.000 167 33358.14 320.18 2347.84 37.02 2011-06-16 16:30:43.000 167 33358.14 320.23 2347.91 37.02 2011-06-16 16:30:44.000 167 33358.17 320.23 2347.89 37.02 2011-06-16 16:30:45.000 167 33358.17 320.20 2347.85 37.02 2011-06-16 16:30:46.000 167 33358.17 320.23 2347.93 37.01 2011-06-16 16:30:47.000 167 33358.08 320.20 2347.86 37.01 2011-06-16 16:30:48.000 167 33358.14 320.18 2347.90 37.02 2011-06-16 16:30:49.000 167 33358.15 320.13 2347.88 37.01 2011-06-16 16:30:50.000 167 33358.20 320.17 2347.94 37.01 2011-06-16 16:30:51.000 167 33358.11 320.16 2347.92 37.01 2011-06-16 16:30:52.000 167 33358.14 320.20 2347.91 37.01 2011-06-16 16:30:53.000 167 33358.13 320.20 2347.92 37.01 2011-06-16 16:30:54.000 167 33358.08 320.23 2347.96 37.01 2011-06-16 16:30:55.000 167 33358.05 320.23 2347.88 37.01 2011-06-16 16:30:56.000 167 33358.08 320.28 2347.85 37.01 2011-06-16 16:30:57.000 167 33358.01 320.25 2347.88 37.01 2011-06-16 16:30:58.000 167 33358.07 320.25 2347.89 37.01 2011-06-16 16:30:59.000 167 33357.91 320.23 2347.94 37.01 2011-06-16 16:31:00.000 167 33357.96 320.26 2347.85 37.01 2011-06-16 16:31:01.000 167 33357.93 320.27 2347.96 37.01 2011-06-16 16:31:02.000 167 33357.98 320.30 2347.93 37.01 2011-06-16 16:31:03.000 167 33357.86 320.29 2347.92 37.01 2011-06-16 16:31:04.000 167 33357.92 320.26 2348.02 37.01 2011-06-16 16:31:05.000 167 33357.86 320.26 2347.94 37.01 2011-06-16 16:31:06.000 167 33357.78 320.25 2348.00 37.01 2011-06-16 16:31:07.000 167 33357.78 320.32 2348.03 37.01 2011-06-16 16:31:08.000 167 33357.89 320.30 2348.01 37.01 2011-06-16 16:31:09.000 167 33357.71 320.31 2347.95 37.01 2011-06-16 16:31:10.000 167 33357.71 320.34 2348.03 37.01 2011-06-16 16:31:11.000 167 33357.62 320.35 2348.00 37.01 2011-06-16 16:31:12.000 167 33357.65 320.36 2347.96 37.01 2011-06-16 16:31:13.000 167 33357.65 320.31 2348.06 37.01 2011-06-16 16:31:14.000 167 33357.60 320.35 2347.95 37.01 2011-06-16 16:31:15.000 167 33357.60 320.33 2347.92 37.01 2011-06-16 16:31:16.000 167 33357.58 320.33 2348.07 37.01 2011-06-16 16:31:17.000 167 33357.67 320.36 2347.94 37.01 2011-06-16 16:31:18.000 167 33357.73 320.36 2348.07 37.01 2011-06-16 16:31:19.000 167 33357.60 320.35 2348.07 37.01 2011-06-16 16:31:20.000 167 33357.68 320.35 2348.14 37.01 2011-06-16 16:31:21.000 167 33357.60 320.34 2348.05 37.01 2011-06-16 16:31:22.000 167 33357.67 320.35 2348.09 37.01 2011-06-16 16:31:23.000 167 33357.59 320.39 2348.11 37.01 2011-06-16 16:31:24.000 167 33357.62 320.35 2348.13 37.01 2011-06-16 16:31:25.000 167 33357.50 320.38 2348.08 37.01 2011-06-16 16:31:26.000 167 33357.56 320.36 2348.10 37.01 2011-06-16 16:31:27.000 167 33357.55 320.39 2348.12 37.01 2011-06-16 16:31:28.000 167 33357.51 320.38 2348.08 37.01 2011-06-16 16:31:29.000 167 33357.57 320.37 2348.11 37.01 2011-06-16 16:31:30.000 167 33357.57 320.37 2348.09 37.01 2011-06-16 16:31:31.000 167 33357.66 320.38 2348.10 37.01 2011-06-16 16:31:32.000 167 33357.61 320.34 2348.08 37.01 2011-06-16 16:31:33.000 167 33357.58 320.33 2348.04 37.01 2011-06-16 16:31:34.000 167 33357.58 320.31 2348.12 37.01 2011-06-16 16:31:35.000 167 33357.58 320.34 2348.11 37.01 2011-06-16 16:31:36.000 167 33357.60 320.31 2348.13 37.01 2011-06-16 16:31:37.000 167 33357.47 320.33 2348.13 37.01 2011-06-16 16:31:38.000 167 33357.48 320.31 2348.12 37.01 2011-06-16 16:31:39.000 167 33357.54 320.30 2348.11 37.01 2011-06-16 16:31:40.000 167 33357.48 320.34 2348.19 37.01 2011-06-16 16:31:41.000 167 33357.49 320.32 2348.14 37.01 2011-06-16 16:31:42.000 167 33357.52 320.31 2348.14 37.01 2011-06-16 16:31:43.000 167 33357.36 320.34 2348.08 37.01 2011-06-16 16:31:44.000 167 33357.53 320.31 2348.17 37.01 2011-06-16 16:31:45.000 167 33357.42 320.29 2348.16 37.01 2011-06-16 16:31:46.000 167 33357.48 320.35 2348.10 37.01 2011-06-16 16:31:47.000 167 33357.48 320.34 2348.16 37.01 2011-06-16 16:31:48.000 167 33357.39 320.31 2348.14 37.01 2011-06-16 16:31:49.000 167 33357.35 320.36 2348.15 37.01 2011-06-16 16:31:50.000 167 33357.40 320.33 2348.11 37.01 2011-06-16 16:31:51.000 167 33357.38 320.31 2348.10 37.01 2011-06-16 16:31:52.000 167 33357.42 320.33 2348.10 37.01 2011-06-16 16:31:53.000 167 33357.36 320.36 2348.09 37.01 2011-06-16 16:31:54.000 167 33357.33 320.34 2348.16 37.01 2011-06-16 16:31:55.000 167 33357.30 320.36 2348.23 37.01 2011-06-16 16:31:56.000 167 33357.38 320.36 2348.15 37.01 2011-06-16 16:31:57.000 167 33357.38 320.36 2348.19 37.01 2011-06-16 16:31:58.000 167 33357.40 320.34 2348.16 37.01 2011-06-16 16:31:59.000 167 33357.38 320.36 2348.16 37.01 2011-06-16 16:32:00.000 167 33357.32 320.37 2348.16 37.01 2011-06-16 16:32:01.000 167 33357.39 320.33 2348.25 37.01 2011-06-16 16:32:02.000 167 33357.33 320.35 2348.26 37.01 2011-06-16 16:32:03.000 167 33357.30 320.34 2348.29 37.01 2011-06-16 16:32:04.000 167 33357.31 320.33 2348.20 37.01 2011-06-16 16:32:05.000 167 33357.30 320.36 2348.20 37.01 2011-06-16 16:32:06.000 167 33357.32 320.37 2348.16 37.01 2011-06-16 16:32:07.000 167 33357.36 320.40 2348.24 37.01 2011-06-16 16:32:08.000 167 33357.30 320.36 2348.15 37.01 2011-06-16 16:32:09.000 167 33357.22 320.37 2348.19 37.01 2011-06-16 16:32:10.000 167 33357.21 320.39 2348.20 37.01 2011-06-16 16:32:11.000 167 33357.22 320.37 2348.19 37.01 2011-06-16 16:32:12.000 167 33357.19 320.38 2348.16 37.01 2011-06-16 16:32:13.000 167 33357.09 320.42 2348.15 37.01 2011-06-16 16:32:14.000 167 33357.02 320.44 2348.28 37.01 2011-06-16 16:32:15.000 167 33356.98 320.41 2348.26 37.01 2011-06-16 16:32:16.000 167 33357.03 320.39 2348.36 37.01 2011-06-16 16:32:17.000 167 33357.01 320.43 2348.25 37.01 2011-06-16 16:32:18.000 167 33356.98 320.48 2348.19 37.01 2011-06-16 16:32:19.000 167 33356.96 320.48 2348.26 37.01 2011-06-16 16:32:20.000 167 33357.00 320.44 2348.33 37.01 2011-06-16 16:32:21.000 167 33356.84 320.48 2348.31 37.01 2011-06-16 16:32:22.000 167 33356.83 320.46 2348.23 37.01 2011-06-16 16:32:23.000 167 33356.90 320.48 2348.36 37.01 2011-06-16 16:32:24.000 167 33356.86 320.52 2348.24 37.01 2011-06-16 16:32:25.000 167 33356.74 320.48 2348.36 37.01 2011-06-16 16:32:26.000 167 33356.72 320.56 2348.30 37.01 2011-06-16 16:32:27.000 167 33356.71 320.54 2348.29 37.01 2011-06-16 16:32:28.000 167 33356.71 320.56 2348.32 37.01 2011-06-16 16:32:29.000 167 33356.72 320.54 2348.31 37.01 2011-06-16 16:32:30.000 167 33356.66 320.58 2348.36 37.01 2011-06-16 16:32:31.000 167 33356.62 320.55 2348.51 37.01 2011-06-16 16:32:32.000 167 33356.68 320.63 2348.41 37.01 2011-06-16 16:32:33.000 167 33356.68 320.60 2348.38 37.01 2011-06-16 16:32:34.000 167 33356.62 320.56 2348.50 37.01 2011-06-16 16:32:35.000 167 33356.61 320.60 2348.50 37.01 2011-06-16 16:32:36.000 167 33356.62 320.62 2348.52 37.01 2011-06-16 16:32:37.000 167 33356.58 320.59 2348.45 37.01 2011-06-16 16:32:38.000 167 33356.65 320.62 2348.60 37.01 2011-06-16 16:32:39.000 167 33356.57 320.60 2348.54 37.01 2011-06-16 16:32:40.000 167 33356.66 320.63 2348.52 37.01 2011-06-16 16:32:41.000 167 33356.71 320.53 2348.54 37.01 2011-06-16 16:32:42.000 167 33356.63 320.53 2348.52 37.01 2011-06-16 16:32:43.000 167 33356.69 320.55 2348.50 37.01 2011-06-16 16:32:44.000 167 33356.68 320.55 2348.60 37.01 2011-06-16 16:32:45.000 167 33356.69 320.55 2348.54 37.01 2011-06-16 16:32:46.000 167 33356.70 320.54 2348.54 37.01 2011-06-16 16:32:47.000 167 33356.75 320.52 2348.52 37.01 2011-06-16 16:32:48.000 167 33356.77 320.49 2348.47 37.01 2011-06-16 16:32:49.000 167 33356.66 320.54 2348.57 37.01 2011-06-16 16:32:50.000 167 33356.82 320.50 2348.52 37.01 2011-06-16 16:32:51.000 167 33356.78 320.51 2348.52 37.01 2011-06-16 16:32:52.000 167 33356.83 320.48 2348.56 37.01 2011-06-16 16:32:53.000 167 33356.81 320.48 2348.58 37.01 2011-06-16 16:32:54.000 167 33356.83 320.47 2348.54 37.01 2011-06-16 16:32:55.000 167 33356.87 320.48 2348.54 37.01 2011-06-16 16:32:56.000 167 33356.95 320.41 2348.51 37.01 2011-06-16 16:32:57.000 167 33356.84 320.39 2348.49 37.01 2011-06-16 16:32:58.000 167 33356.89 320.43 2348.58 37.01 2011-06-16 16:32:59.000 167 33356.97 320.41 2348.51 37.01 2011-06-16 16:33:00.000 167 33356.85 320.42 2348.49 37.01 2011-06-16 16:33:01.000 167 33356.90 320.41 2348.44 37.01 2011-06-16 16:33:02.000 167 33356.96 320.43 2348.49 37.01 2011-06-16 16:33:03.000 167 33356.87 320.42 2348.48 37.01 2011-06-16 16:33:04.000 167 33356.99 320.37 2348.50 37.01 2011-06-16 16:33:05.000 167 33356.89 320.38 2348.51 37.01 2011-06-16 16:33:06.000 167 33356.88 320.40 2348.43 37.01 2011-06-16 16:33:07.000 167 33356.84 320.41 2348.45 37.01 2011-06-16 16:33:08.000 167 33356.98 320.35 2348.52 37.01 2011-06-16 16:33:09.000 167 33356.98 320.36 2348.47 37.01 2011-06-16 16:33:10.000 167 33357.00 320.39 2348.41 37.01 2011-06-16 16:33:11.000 167 33357.02 320.39 2348.45 37.01 2011-06-16 16:33:12.000 167 33357.12 320.39 2348.43 37.01 2011-06-16 16:33:13.000 167 33356.98 320.36 2348.44 37.01 2011-06-16 16:33:14.000 167 33356.95 320.35 2348.43 37.01 2011-06-16 16:33:15.000 167 33356.99 320.36 2348.43 37.01 2011-06-16 16:33:16.000 167 33356.97 320.33 2348.37 37.01 2011-06-16 16:33:17.000 167 33357.04 320.32 2348.39 37.01 2011-06-16 16:33:18.000 167 33356.99 320.33 2348.39 37.01 2011-06-16 16:33:19.000 167 33356.96 320.37 2348.36 37.01 2011-06-16 16:33:20.000 167 33357.04 320.40 2348.35 37.01 2011-06-16 16:33:21.000 167 33357.00 320.40 2348.39 37.01 2011-06-16 16:33:22.000 167 33356.99 320.38 2348.40 37.01 2011-06-16 16:33:23.000 167 33357.00 320.35 2348.38 37.01 2011-06-16 16:33:24.000 167 33356.99 320.33 2348.41 37.01 2011-06-16 16:33:25.000 167 33357.05 320.36 2348.38 37.01 2011-06-16 16:33:26.000 167 33357.01 320.35 2348.37 37.01 2011-06-16 16:33:27.000 167 33357.11 320.33 2348.35 37.01 2011-06-16 16:33:28.000 167 33356.99 320.36 2348.43 37.01 2011-06-16 16:33:29.000 167 33356.98 320.38 2348.35 37.01 2011-06-16 16:33:30.000 167 33356.98 320.37 2348.39 37.01 2011-06-16 16:33:31.000 167 33357.02 320.38 2348.35 37.01 2011-06-16 16:33:32.000 167 33357.14 320.37 2348.39 37.01 2011-06-16 16:33:33.000 167 33356.95 320.37 2348.39 37.01 2011-06-16 16:33:34.000 167 33356.98 320.38 2348.36 37.01 2011-06-16 16:33:35.000 167 33356.95 320.39 2348.45 37.01 2011-06-16 16:33:36.000 167 33356.95 320.35 2348.29 37.01 2011-06-16 16:33:37.000 167 33356.95 320.38 2348.35 37.01 2011-06-16 16:33:38.000 167 33356.90 320.34 2348.29 37.01 2011-06-16 16:33:39.000 167 33356.97 320.37 2348.33 37.01 2011-06-16 16:33:40.000 167 33356.90 320.33 2348.32 37.01 2011-06-16 16:33:41.000 167 33356.96 320.34 2348.36 37.01 2011-06-16 16:33:42.000 167 33356.94 320.41 2348.43 37.01 2011-06-16 16:33:43.000 167 33356.94 320.35 2348.46 37.01 2011-06-16 16:33:44.000 167 33356.92 320.38 2348.38 37.01 2011-06-16 16:33:45.000 167 33356.95 320.40 2348.43 37.01 2011-06-16 16:33:46.000 167 33356.87 320.39 2348.39 37.01 2011-06-16 16:33:47.000 167 33356.92 320.37 2348.36 37.01 2011-06-16 16:33:48.000 167 33356.86 320.33 2348.43 37.01 2011-06-16 16:33:49.000 167 33356.92 320.36 2348.47 37.01 2011-06-16 16:33:50.000 167 33356.91 320.36 2348.36 37.01 2011-06-16 16:33:51.000 167 33357.01 320.40 2348.36 37.01 2011-06-16 16:33:52.000 167 33356.90 320.41 2348.38 37.01 2011-06-16 16:33:53.000 167 33356.98 320.42 2348.42 37.01 2011-06-16 16:33:54.000 167 33356.92 320.39 2348.39 37.01 2011-06-16 16:33:55.000 167 33356.86 320.37 2348.34 37.01 2011-06-16 16:33:56.000 167 33356.87 320.41 2348.29 37.01 2011-06-16 16:33:57.000 167 33356.93 320.36 2348.32 37.01 2011-06-16 16:33:58.000 167 33356.92 320.35 2348.36 37.01 2011-06-16 16:33:59.000 167 33356.91 320.39 2348.39 37.01 2011-06-16 16:34:00.000 167 33356.96 320.38 2348.41 37.01 2011-06-16 16:34:01.000 167 33356.89 320.33 2348.45 37.01 2011-06-16 16:34:02.000 167 33356.97 320.36 2348.40 37.01 2011-06-16 16:34:03.000 167 33356.96 320.36 2348.45 37.01 2011-06-16 16:34:04.000 167 33356.88 320.35 2348.39 37.01 2011-06-16 16:34:05.000 167 33356.88 320.39 2348.44 37.01 2011-06-16 16:34:06.000 167 33356.94 320.40 2348.38 37.01 2011-06-16 16:34:07.000 167 33356.94 320.39 2348.37 37.01 2011-06-16 16:34:08.000 167 33356.83 320.33 2348.31 37.01 2011-06-16 16:34:09.000 167 33356.97 320.43 2348.43 37.01 2011-06-16 16:34:10.000 167 33356.95 320.39 2348.39 37.01 2011-06-16 16:34:11.000 167 33356.83 320.33 2348.45 37.01 2011-06-16 16:34:12.000 167 33356.90 320.35 2348.45 37.01 2011-06-16 16:34:13.000 167 33356.91 320.39 2348.39 37.01 2011-06-16 16:34:14.000 167 33356.92 320.37 2348.44 37.01 2011-06-16 16:34:15.000 167 33356.90 320.33 2348.47 37.01 2011-06-16 16:34:16.000 167 33356.91 320.37 2348.45 37.01 2011-06-16 16:34:17.000 167 33356.96 320.35 2348.41 37.01 2011-06-16 16:34:18.000 167 33356.96 320.37 2348.39 37.01 2011-06-16 16:34:19.000 167 33356.84 320.37 2348.46 37.01 2011-06-16 16:34:20.000 167 33356.99 320.37 2348.44 37.01 2011-06-16 16:34:21.000 167 33356.94 320.35 2348.36 37.01 2011-06-16 16:34:22.000 167 33356.90 320.33 2348.35 37.01 2011-06-16 16:34:23.000 167 33356.95 320.35 2348.41 37.01 2011-06-16 16:34:24.000 167 33356.94 320.33 2348.37 37.01 2011-06-16 16:34:25.000 167 33356.95 320.37 2348.42 37.01 2011-06-16 16:34:26.000 167 33356.90 320.36 2348.39 37.01 2011-06-16 16:34:27.000 167 33356.95 320.32 2348.38 37.01 2011-06-16 16:34:28.000 167 33356.92 320.33 2348.39 37.01 2011-06-16 16:34:29.000 167 33357.07 320.29 2348.42 37.01 2011-06-16 16:34:30.000 167 33356.95 320.35 2348.43 37.01 2011-06-16 16:34:31.000 167 33356.93 320.33 2348.36 37.01 2011-06-16 16:34:32.000 167 33356.87 320.36 2348.31 37.01 2011-06-16 16:34:33.000 167 33357.12 320.36 2348.28 37.01 2011-06-16 16:34:34.000 167 33356.98 320.33 2348.38 37.01 2011-06-16 16:34:35.000 167 33356.99 320.32 2348.45 37.01 2011-06-16 16:34:36.000 167 33357.05 320.32 2348.34 37.01 2011-06-16 16:34:37.000 167 33357.07 320.26 2348.40 37.01 2011-06-16 16:34:38.000 167 33357.01 320.31 2348.37 37.01 2011-06-16 16:34:39.000 167 33356.98 320.26 2348.42 37.01 2011-06-16 16:34:40.000 167 33357.05 320.30 2348.40 37.01 2011-06-16 16:34:41.000 167 33357.02 320.28 2348.32 37.01 2011-06-16 16:34:42.000 167 33357.02 320.28 2348.33 37.01 2011-06-16 16:34:43.000 167 33357.00 320.31 2348.35 37.01 2011-06-16 16:34:44.000 167 33357.05 320.30 2348.32 37.01 2011-06-16 16:34:45.000 167 33357.00 320.31 2348.33 37.01 2011-06-16 16:34:46.000 167 33357.00 320.29 2348.29 37.01 2011-06-16 16:34:47.000 167 33357.04 320.29 2348.39 37.01 2011-06-16 16:34:48.000 167 33357.02 320.28 2348.34 37.01 2011-06-16 16:34:49.000 167 33356.96 320.28 2348.43 37.01 2011-06-16 16:34:50.000 167 33357.08 320.29 2348.39 37.01 2011-06-16 16:34:51.000 167 33357.02 320.32 2348.36 37.01 2011-06-16 16:34:52.000 167 33357.04 320.30 2348.40 37.01 2011-06-16 16:34:53.000 167 33357.05 320.33 2348.36 37.01 2011-06-16 16:34:54.000 167 33357.06 320.28 2348.31 37.01 2011-06-16 16:34:55.000 167 33357.10 320.26 2348.39 37.01 2011-06-16 16:34:56.000 167 33357.05 320.31 2348.37 37.01 2011-06-16 16:34:57.000 167 33357.17 320.27 2348.31 37.01 2011-06-16 16:34:58.000 167 33357.09 320.25 2348.36 37.01 2011-06-16 16:34:59.000 167 33357.08 320.23 2348.35 37.01 2011-06-16 16:35:00.000 167 33357.10 320.25 2348.29 37.01 2011-06-16 16:35:01.000 167 33357.04 320.34 2348.32 37.01 2011-06-16 16:35:02.000 167 33357.07 320.31 2348.26 37.01 2011-06-16 16:35:03.000 167 33357.09 320.31 2348.29 37.01 2011-06-16 16:35:04.000 167 33357.08 320.27 2348.36 37.01 2011-06-16 16:35:05.000 167 33357.04 320.29 2348.32 37.01 2011-06-16 16:35:06.000 167 33357.04 320.31 2348.32 37.01 2011-06-16 16:35:07.000 167 33357.05 320.31 2348.28 37.01 2011-06-16 16:35:08.000 167 33357.00 320.30 2348.28 37.01 2011-06-16 16:35:09.000 167 33357.02 320.29 2348.42 37.01 2011-06-16 16:35:10.000 167 33357.09 320.27 2348.40 37.01 2011-06-16 16:35:11.000 167 33357.02 320.29 2348.30 37.01 2011-06-16 16:35:12.000 167 33357.03 320.32 2348.20 37.01 2011-06-16 16:35:13.000 167 33356.93 320.31 2348.35 37.01 2011-06-16 16:35:14.000 167 33357.04 320.33 2348.32 37.01 2011-06-16 16:35:15.000 167 33357.00 320.32 2348.34 37.01 2011-06-16 16:35:16.000 167 33356.97 320.29 2348.38 37.01 2011-06-16 16:35:17.000 167 33357.08 320.40 2348.32 37.01 2011-06-16 16:35:18.000 167 33356.99 320.37 2348.29 37.01 2011-06-16 16:35:19.000 167 33356.93 320.31 2348.27 37.01 2011-06-16 16:35:20.000 167 33357.00 320.34 2348.26 37.01 2011-06-16 16:35:21.000 167 33357.10 320.34 2348.32 37.01 2011-06-16 16:35:22.000 167 33356.98 320.32 2348.23 37.01 2011-06-16 16:35:23.000 167 33357.00 320.31 2348.31 37.01 2011-06-16 16:35:24.000 167 33357.00 320.34 2348.41 37.01 2011-06-16 16:35:25.000 167 33357.02 320.31 2348.34 37.01 2011-06-16 16:35:26.000 167 33356.97 320.37 2348.34 37.01 2011-06-16 16:35:27.000 167 33357.03 320.39 2348.32 37.01 2011-06-16 16:35:28.000 167 33357.03 320.38 2348.31 37.01 2011-06-16 16:35:29.000 167 33357.07 320.39 2348.29 37.01 2011-06-16 16:35:30.000 167 33357.00 320.39 2348.30 37.01 2011-06-16 16:35:31.000 167 33356.93 320.42 2348.34 37.01 2011-06-16 16:35:32.000 167 33356.91 320.40 2348.36 37.01 2011-06-16 16:35:33.000 167 33357.00 320.42 2348.23 37.01 2011-06-16 16:35:34.000 167 33356.92 320.37 2348.24 37.01 2011-06-16 16:35:35.000 167 33357.07 320.38 2348.32 37.01 2011-06-16 16:35:36.000 167 33357.05 320.41 2348.29 37.01 2011-06-16 16:35:37.000 167 33356.96 320.39 2348.36 37.01 2011-06-16 16:35:38.000 167 33357.07 320.43 2348.38 37.01 2011-06-16 16:35:39.000 167 33356.99 320.40 2348.34 37.01 2011-06-16 16:35:40.000 167 33356.93 320.43 2348.44 37.01 2011-06-16 16:35:41.000 167 33357.05 320.43 2348.33 37.01 2011-06-16 16:35:42.000 167 33356.91 320.44 2348.32 37.01 2011-06-16 16:35:43.000 167 33356.93 320.44 2348.39 37.01 2011-06-16 16:35:44.000 167 33356.94 320.46 2348.34 37.01 2011-06-16 16:35:45.000 167 33356.93 320.44 2348.41 37.01 2011-06-16 16:35:46.000 167 33356.91 320.46 2348.43 37.01 2011-06-16 16:35:47.000 167 33356.89 320.48 2348.39 37.01 2011-06-16 16:35:48.000 167 33356.95 320.46 2348.35 37.01 2011-06-16 16:35:49.000 167 33356.95 320.45 2348.40 37.01 2011-06-16 16:35:50.000 167 33356.87 320.45 2348.42 37.01 2011-06-16 16:35:51.000 167 33356.90 320.46 2348.36 37.01 2011-06-16 16:35:52.000 167 33356.87 320.48 2348.41 37.01 2011-06-16 16:35:53.000 167 33356.92 320.46 2348.43 37.01 2011-06-16 16:35:54.000 167 33356.90 320.50 2348.34 37.01 2011-06-16 16:35:55.000 167 33356.95 320.48 2348.36 37.01 2011-06-16 16:35:56.000 167 33356.74 320.49 2348.43 37.01 2011-06-16 16:35:57.000 167 33356.79 320.45 2348.35 37.01 2011-06-16 16:35:58.000 167 33356.83 320.44 2348.39 37.01 2011-06-16 16:35:59.000 167 33356.83 320.47 2348.45 37.01 2011-06-16 16:36:00.000 167 33356.86 320.49 2348.38 37.01 2011-06-16 16:36:01.000 167 33356.84 320.44 2348.44 37.01 2011-06-16 16:36:02.000 167 33356.81 320.45 2348.39 37.01 2011-06-16 16:36:03.000 167 33356.86 320.44 2348.31 37.01 2011-06-16 16:36:04.000 167 33356.82 320.48 2348.35 37.01 2011-06-16 16:36:05.000 167 33356.74 320.42 2348.41 37.01 2011-06-16 16:36:06.000 167 33356.82 320.48 2348.36 37.01 2011-06-16 16:36:07.000 167 33356.82 320.50 2348.48 37.01 2011-06-16 16:36:08.000 167 33356.90 320.44 2348.47 37.01 2011-06-16 16:36:09.000 167 33356.84 320.45 2348.39 37.01 2011-06-16 16:36:10.000 167 33356.84 320.49 2348.44 37.01 2011-06-16 16:36:11.000 167 33356.80 320.45 2348.37 37.01 2011-06-16 16:36:12.000 167 33356.84 320.46 2348.45 37.01 2011-06-16 16:36:13.000 167 33356.83 320.45 2348.40 37.01 2011-06-16 16:36:14.000 167 33356.71 320.43 2348.48 37.01 2011-06-16 16:36:15.000 167 33356.80 320.47 2348.47 37.01 2011-06-16 16:36:16.000 167 33356.80 320.48 2348.48 37.01 2011-06-16 16:36:17.000 167 33356.86 320.46 2348.39 37.01 2011-06-16 16:36:18.000 167 33356.79 320.47 2348.41 37.01 2011-06-16 16:36:19.000 167 33356.77 320.45 2348.44 37.01 2011-06-16 16:36:20.000 167 33356.73 320.46 2348.38 37.01 2011-06-16 16:36:21.000 167 33356.77 320.46 2348.44 37.01 2011-06-16 16:36:22.000 167 33356.77 320.45 2348.35 37.01 2011-06-16 16:36:23.000 167 33356.87 320.45 2348.45 37.01 2011-06-16 16:36:24.000 167 33356.72 320.46 2348.44 37.01 2011-06-16 16:36:25.000 167 33356.74 320.41 2348.38 37.01 2011-06-16 16:36:26.000 167 33356.79 320.43 2348.49 37.01 2011-06-16 16:36:27.000 167 33356.65 320.45 2348.45 37.01 2011-06-16 16:36:28.000 167 33356.72 320.44 2348.39 37.01 2011-06-16 16:36:29.000 167 33356.77 320.48 2348.43 37.01 2011-06-16 16:36:30.000 167 33356.73 320.45 2348.43 37.01 2011-06-16 16:36:31.000 167 33356.76 320.48 2348.47 37.01 2011-06-16 16:36:32.000 167 33356.71 320.44 2348.42 37.01 2011-06-16 16:36:33.000 167 33356.75 320.43 2348.41 37.01 2011-06-16 16:36:34.000 167 33356.64 320.44 2348.39 37.01 2011-06-16 16:36:35.000 167 33356.68 320.42 2348.38 37.01 2011-06-16 16:36:36.000 167 33356.65 320.47 2348.39 37.01 2011-06-16 16:36:37.000 167 33356.69 320.48 2348.52 37.01 2011-06-16 16:36:38.000 167 33356.67 320.47 2348.50 37.01 2011-06-16 16:36:39.000 167 33356.64 320.50 2348.52 37.01 2011-06-16 16:36:40.000 167 33356.65 320.45 2348.56 37.01 2011-06-16 16:36:41.000 167 33356.74 320.45 2348.51 37.01 2011-06-16 16:36:42.000 167 33356.71 320.48 2348.45 37.01 2011-06-16 16:36:43.000 167 33356.74 320.49 2348.54 37.01 2011-06-16 16:36:44.000 167 33356.64 320.44 2348.53 37.01 2011-06-16 16:36:45.000 167 33356.64 320.48 2348.51 37.01 2011-06-16 16:36:46.000 167 33356.61 320.50 2348.47 37.01 2011-06-16 16:36:47.000 167 33356.59 320.49 2348.51 37.01 2011-06-16 16:36:48.000 167 33356.60 320.47 2348.51 37.01 2011-06-16 16:36:49.000 167 33356.64 320.49 2348.48 37.01 2011-06-16 16:36:50.000 167 33356.51 320.47 2348.58 37.01 2011-06-16 16:36:51.000 167 33356.61 320.48 2348.48 37.01 2011-06-16 16:36:52.000 167 33356.56 320.49 2348.46 37.01 2011-06-16 16:36:53.000 167 33356.55 320.53 2348.54 37.01 2011-06-16 16:36:54.000 167 33356.58 320.52 2348.47 37.01 2011-06-16 16:36:55.000 167 33356.58 320.53 2348.51 37.01 2011-06-16 16:36:56.000 167 33356.48 320.48 2348.51 37.01 2011-06-16 16:36:57.000 167 33356.46 320.52 2348.44 37.01 2011-06-16 16:36:58.000 167 33356.43 320.54 2348.44 37.01 2011-06-16 16:36:59.000 167 33356.53 320.52 2348.53 37.01 2011-06-16 16:37:00.000 167 33356.50 320.57 2348.50 37.01 2011-06-16 16:37:01.000 167 33356.43 320.53 2348.50 37.01 2011-06-16 16:37:02.000 167 33356.43 320.54 2348.50 37.01 2011-06-16 16:37:03.000 167 33356.49 320.58 2348.43 37.01 2011-06-16 16:37:04.000 167 33356.40 320.56 2348.54 37.01 2011-06-16 16:37:05.000 167 33356.33 320.58 2348.52 37.01 2011-06-16 16:37:06.000 167 33356.37 320.54 2348.51 37.01 2011-06-16 16:37:07.000 167 33356.40 320.56 2348.55 37.01 2011-06-16 16:37:08.000 167 33356.34 320.58 2348.46 37.01 2011-06-16 16:37:09.000 167 33356.13 320.55 2348.49 37.01 2011-06-16 16:37:10.000 167 33356.28 320.55 2348.57 37.01 2011-06-16 16:37:11.000 167 33356.31 320.58 2348.50 37.01 2011-06-16 16:37:12.000 167 33356.19 320.58 2348.54 37.01 2011-06-16 16:37:13.000 167 33356.25 320.64 2348.62 37.01 2011-06-16 16:37:14.000 167 33356.17 320.60 2348.53 37.01 2011-06-16 16:37:15.000 167 33356.33 320.59 2348.57 37.01 2011-06-16 16:37:16.000 167 33356.21 320.58 2348.63 37.01 2011-06-16 16:37:17.000 167 33356.26 320.60 2348.53 37.01 2011-06-16 16:37:18.000 167 33356.24 320.62 2348.62 37.01 2011-06-16 16:37:19.000 167 33356.27 320.58 2348.60 37.01 2011-06-16 16:37:20.000 167 33356.25 320.59 2348.52 37.01 2011-06-16 16:37:21.000 167 33356.22 320.58 2348.60 37.01 2011-06-16 16:37:22.000 167 33356.11 320.56 2348.68 37.01 2011-06-16 16:37:23.000 167 33356.17 320.64 2348.59 37.01 2011-06-16 16:37:24.000 167 33356.21 320.59 2348.68 37.01 2011-06-16 16:37:25.000 167 33356.15 320.61 2348.59 37.01 2011-06-16 16:37:26.000 167 33356.06 320.62 2348.61 37.01 2011-06-16 16:37:27.000 167 33356.14 320.62 2348.64 37.01 2011-06-16 16:37:28.000 167 33356.15 320.64 2348.61 37.01 2011-06-16 16:37:29.000 167 33356.13 320.60 2348.57 37.01 2011-06-16 16:37:30.000 167 33356.09 320.56 2348.65 37.01 2011-06-16 16:37:31.000 167 33356.07 320.59 2348.60 37.01 2011-06-16 16:37:32.000 167 33356.15 320.63 2348.56 37.01 2011-06-16 16:37:33.000 167 33356.11 320.59 2348.60 37.01 2011-06-16 16:37:34.000 167 33356.10 320.56 2348.59 37.01 2011-06-16 16:37:35.000 167 33356.14 320.60 2348.67 37.01 2011-06-16 16:37:36.000 167 33356.20 320.60 2348.66 37.01 2011-06-16 16:37:37.000 167 33356.11 320.54 2348.64 37.01 2011-06-16 16:37:38.000 167 33356.17 320.55 2348.64 37.01 2011-06-16 16:37:39.000 167 33356.21 320.59 2348.72 37.01 2011-06-16 16:37:40.000 167 33356.15 320.56 2348.70 37.01 2011-06-16 16:37:41.000 167 33356.19 320.58 2348.65 37.01 2011-06-16 16:37:42.000 167 33356.19 320.54 2348.64 37.01 2011-06-16 16:37:43.000 167 33356.06 320.54 2348.64 37.01 2011-06-16 16:37:44.000 167 33356.12 320.53 2348.68 37.01 2011-06-16 16:37:45.000 167 33356.27 320.52 2348.70 37.01 2011-06-16 16:37:46.000 167 33356.27 320.53 2348.66 37.01 2011-06-16 16:37:47.000 167 33356.11 320.55 2348.68 37.01 2011-06-16 16:37:48.000 167 33356.19 320.51 2348.67 37.01 2011-06-16 16:37:49.000 167 33356.15 320.58 2348.65 37.01 2011-06-16 16:37:50.000 167 33356.21 320.57 2348.58 37.01 2011-06-16 16:37:51.000 167 33356.23 320.56 2348.64 37.01 2011-06-16 16:37:52.000 167 33356.16 320.57 2348.63 37.01 2011-06-16 16:37:53.000 167 33356.22 320.49 2348.68 37.01 2011-06-16 16:37:54.000 167 33356.19 320.54 2348.69 37.01 2011-06-16 16:37:55.000 167 33356.11 320.50 2348.60 37.01 2011-06-16 16:37:56.000 167 33356.22 320.52 2348.64 37.01 2011-06-16 16:37:57.000 167 33356.23 320.50 2348.65 37.01 2011-06-16 16:37:58.000 167 33356.34 320.48 2348.61 37.01 2011-06-16 16:37:59.000 167 33356.25 320.45 2348.69 37.01 2011-06-16 16:38:00.000 167 33356.40 320.50 2348.59 37.01 2011-06-16 16:38:01.000 167 33356.36 320.48 2348.65 37.01 2011-06-16 16:38:02.000 167 33356.36 320.51 2348.63 37.01 2011-06-16 16:38:03.000 167 33356.42 320.44 2348.65 37.01 2011-06-16 16:38:04.000 167 33356.42 320.47 2348.63 37.01 2011-06-16 16:38:05.000 167 33356.36 320.46 2348.69 37.01 2011-06-16 16:38:06.000 167 33356.36 320.47 2348.58 37.01 2011-06-16 16:38:07.000 167 33356.41 320.41 2348.50 37.01 2011-06-16 16:38:08.000 167 33356.52 320.39 2348.62 37.01 2011-06-16 16:38:09.000 167 33356.44 320.42 2348.62 37.01 2011-06-16 16:38:10.000 167 33356.41 320.40 2348.54 37.01 2011-06-16 16:38:11.000 167 33356.40 320.48 2348.54 37.01 2011-06-16 16:38:12.000 167 33356.42 320.43 2348.62 37.01 2011-06-16 16:38:13.000 167 33356.44 320.41 2348.56 37.01 2011-06-16 16:38:14.000 167 33356.58 320.39 2348.56 37.01 2011-06-16 16:38:15.000 167 33356.55 320.36 2348.50 37.01 2011-06-16 16:38:16.000 167 33356.52 320.34 2348.54 37.01 2011-06-16 16:38:17.000 167 33356.56 320.31 2348.55 37.01 2011-06-16 16:38:18.000 167 33356.60 320.34 2348.61 37.01 2011-06-16 16:38:19.000 167 33356.49 320.33 2348.51 37.01 2011-06-16 16:38:20.000 167 33356.57 320.31 2348.53 37.01 2011-06-16 16:38:21.000 167 33356.59 320.29 2348.59 37.01 2011-06-16 16:38:22.000 167 33356.60 320.27 2348.57 37.01 2011-06-16 16:38:23.000 167 33356.67 320.28 2348.49 37.01 2011-06-16 16:38:24.000 167 33356.69 320.27 2348.44 37.01 2011-06-16 16:38:25.000 167 33356.71 320.27 2348.56 37.01 2011-06-16 16:38:26.000 167 33356.68 320.26 2348.48 37.01 2011-06-16 16:38:27.000 167 33356.78 320.24 2348.50 37.01 2011-06-16 16:38:28.000 167 33356.68 320.23 2348.50 37.01 2011-06-16 16:38:29.000 167 33356.75 320.25 2348.52 37.01 2011-06-16 16:38:30.000 167 33356.79 320.25 2348.51 37.01 2011-06-16 16:38:31.000 167 33356.68 320.27 2348.42 37.01 2011-06-16 16:38:32.000 167 33356.72 320.26 2348.49 37.01 2011-06-16 16:38:33.000 167 33356.76 320.23 2348.44 37.01 2011-06-16 16:38:34.000 167 33356.75 320.28 2348.38 37.01 2011-06-16 16:38:35.000 167 33356.79 320.22 2348.39 37.01 2011-06-16 16:38:36.000 167 33356.80 320.25 2348.42 37.01 2011-06-16 16:38:37.000 167 33356.80 320.28 2348.44 37.01 2011-06-16 16:38:38.000 167 33356.70 320.21 2348.43 37.01 2011-06-16 16:38:39.000 167 33356.80 320.21 2348.50 37.01 2011-06-16 16:38:40.000 167 33356.76 320.27 2348.41 37.01 2011-06-16 16:38:41.000 167 33356.81 320.27 2348.43 37.01 2011-06-16 16:38:42.000 167 33356.88 320.27 2348.34 37.01 2011-06-16 16:38:43.000 167 33356.85 320.25 2348.36 37.01 2011-06-16 16:38:44.000 167 33356.86 320.24 2348.40 37.01 2011-06-16 16:38:45.000 167 33356.96 320.24 2348.35 37.01 2011-06-16 16:38:46.000 167 33356.92 320.25 2348.34 37.01 2011-06-16 16:38:47.000 167 33356.95 320.28 2348.35 37.01 2011-06-16 16:38:48.000 167 33356.92 320.25 2348.36 37.01 2011-06-16 16:38:49.000 167 33356.91 320.22 2348.40 37.01 2011-06-16 16:38:50.000 167 33356.83 320.27 2348.31 37.01 2011-06-16 16:38:51.000 167 33356.93 320.26 2348.41 37.01 2011-06-16 16:38:52.000 167 33356.91 320.25 2348.34 37.01 2011-06-16 16:38:53.000 167 33356.89 320.26 2348.40 37.01 2011-06-16 16:38:54.000 167 33356.86 320.22 2348.31 37.01 2011-06-16 16:38:55.000 167 33356.89 320.25 2348.38 37.01 2011-06-16 16:38:56.000 167 33357.00 320.25 2348.31 37.01 2011-06-16 16:38:57.000 167 33356.91 320.26 2348.23 37.01 2011-06-16 16:38:58.000 167 33356.92 320.23 2348.26 37.01 2011-06-16 16:38:59.000 167 33357.00 320.26 2348.30 37.01 2011-06-16 16:39:00.000 167 33356.98 320.22 2348.28 37.01 2011-06-16 16:39:01.000 167 33356.89 320.24 2348.24 37.01 2011-06-16 16:39:02.000 167 33356.96 320.22 2348.36 37.01 2011-06-16 16:39:03.000 167 33357.06 320.24 2348.33 37.01 2011-06-16 16:39:04.000 167 33357.02 320.24 2348.29 37.01 2011-06-16 16:39:05.000 167 33356.98 320.23 2348.31 37.01 2011-06-16 16:39:06.000 167 33356.95 320.25 2348.27 37.01 2011-06-16 16:39:07.000 167 33356.90 320.19 2348.31 37.01 2011-06-16 16:39:08.000 167 33356.99 320.25 2348.21 37.01 2011-06-16 16:39:09.000 167 33356.87 320.26 2348.26 37.01 2011-06-16 16:39:10.000 167 33356.99 320.25 2348.17 37.01 2011-06-16 16:39:11.000 167 33357.02 320.18 2348.27 37.01 2011-06-16 16:39:12.000 167 33356.87 320.19 2348.25 37.01 2011-06-16 16:39:13.000 167 33356.87 320.21 2348.31 37.01 2011-06-16 16:39:14.000 167 33357.00 320.22 2348.26 37.01 2011-06-16 16:39:15.000 167 33356.94 320.21 2348.35 37.01 2011-06-16 16:39:16.000 167 33356.87 320.21 2348.32 37.01 2011-06-16 16:39:17.000 167 33356.98 320.27 2348.36 37.01 2011-06-16 16:39:18.000 167 33356.96 320.22 2348.30 37.01 2011-06-16 16:39:19.000 167 33356.98 320.20 2348.21 37.01 2011-06-16 16:39:20.000 167 33357.05 320.22 2348.28 37.01 2011-06-16 16:39:21.000 167 33357.08 320.23 2348.34 37.01 2011-06-16 16:39:22.000 167 33356.93 320.26 2348.26 37.01 2011-06-16 16:39:23.000 167 33356.99 320.23 2348.25 37.01 2011-06-16 16:39:24.000 167 33356.95 320.24 2348.26 37.01 2011-06-16 16:39:25.000 167 33356.96 320.26 2348.20 37.01 2011-06-16 16:39:26.000 167 33356.84 320.26 2348.22 37.01 2011-06-16 16:39:27.000 167 33356.95 320.26 2348.36 37.01 2011-06-16 16:39:28.000 167 33356.87 320.21 2348.31 37.01 2011-06-16 16:39:29.000 167 33356.91 320.19 2348.30 37.01 2011-06-16 16:39:30.000 167 33356.86 320.20 2348.28 37.01 2011-06-16 16:39:31.000 167 33356.89 320.21 2348.22 37.01 2011-06-16 16:39:32.000 167 33356.90 320.21 2348.30 37.01 2011-06-16 16:39:33.000 167 33356.92 320.25 2348.31 37.01 2011-06-16 16:39:34.000 167 33356.98 320.27 2348.21 37.01 2011-06-16 16:39:35.000 167 33356.94 320.21 2348.22 37.01 2011-06-16 16:39:36.000 167 33356.89 320.22 2348.35 37.01 2011-06-16 16:39:37.000 167 33356.86 320.22 2348.25 37.01 2011-06-16 16:39:38.000 167 33356.84 320.23 2348.19 37.01 2011-06-16 16:39:39.000 167 33356.94 320.28 2348.20 37.01 2011-06-16 16:39:40.000 167 33356.87 320.21 2348.21 37.01 2011-06-16 16:39:41.000 167 33356.92 320.23 2348.26 37.01 2011-06-16 16:39:42.000 167 33356.98 320.26 2348.25 37.01 2011-06-16 16:39:43.000 167 33356.98 320.20 2348.17 37.01 2011-06-16 16:39:44.000 167 33357.00 320.23 2348.26 37.01 2011-06-16 16:39:45.000 167 33356.89 320.21 2348.28 37.01 2011-06-16 16:39:46.000 167 33356.93 320.17 2348.29 37.01 2011-06-16 16:39:47.000 167 33356.90 320.19 2348.34 37.01 2011-06-16 16:39:48.000 167 33356.89 320.26 2348.31 37.01 2011-06-16 16:39:49.000 167 33356.90 320.22 2348.36 37.01 2011-06-16 16:39:50.000 167 33357.00 320.20 2348.34 37.01 2011-06-16 16:39:51.000 167 33356.89 320.19 2348.36 37.01 2011-06-16 16:39:52.000 167 33356.89 320.14 2348.33 37.01 2011-06-16 16:39:53.000 167 33356.95 320.17 2348.35 37.01 2011-06-16 16:39:54.000 167 33356.92 320.16 2348.28 37.01 2011-06-16 16:39:55.000 167 33356.95 320.13 2348.29 37.01 2011-06-16 16:39:56.000 167 33356.95 320.15 2348.30 37.01 2011-06-16 16:39:57.000 167 33356.85 320.19 2348.25 37.01 2011-06-16 16:39:58.000 167 33356.86 320.14 2348.29 37.01 2011-06-16 16:39:59.000 167 33356.92 320.09 2348.24 37.01 2011-06-16 16:40:00.000 167 33356.95 320.14 2348.26 37.01 2011-06-16 16:40:01.000 167 33356.97 320.09 2348.22 37.01 2011-06-16 16:40:02.000 167 33356.94 320.08 2348.26 37.01 2011-06-16 16:40:03.000 167 33356.92 320.12 2348.29 37.01 2011-06-16 16:40:04.000 167 33356.87 320.10 2348.25 37.01 2011-06-16 16:40:05.000 167 33356.91 320.13 2348.35 37.01 2011-06-16 16:40:06.000 167 33356.93 320.06 2348.19 37.01 2011-06-16 16:40:07.000 167 33356.87 320.07 2348.25 37.01 2011-06-16 16:40:08.000 167 33356.93 320.08 2348.28 37.01 2011-06-16 16:40:09.000 167 33356.90 320.06 2348.20 37.01 2011-06-16 16:40:10.000 167 33356.90 320.05 2348.21 37.01 2011-06-16 16:40:11.000 167 33357.04 320.02 2348.21 37.01 2011-06-16 16:40:12.000 167 33356.89 320.07 2348.21 37.01 2011-06-16 16:40:13.000 167 33356.95 320.11 2348.18 37.01 2011-06-16 16:40:14.000 167 33356.95 320.05 2348.25 37.01 2011-06-16 16:40:15.000 167 33357.03 320.01 2348.17 37.00 2011-06-16 16:40:16.000 167 33356.96 320.04 2348.19 37.01 2011-06-16 16:40:17.000 167 33356.92 320.00 2348.23 37.01 2011-06-16 16:40:18.000 167 33356.96 320.01 2348.28 37.01 2011-06-16 16:40:19.000 167 33356.92 320.05 2348.22 37.01 2011-06-16 16:40:20.000 167 33356.87 319.96 2348.17 37.01 2011-06-16 16:40:21.000 167 33356.98 320.01 2348.19 37.01 2011-06-16 16:40:22.000 167 33356.90 320.00 2348.17 37.01 2011-06-16 16:40:23.000 167 33356.91 319.97 2348.18 37.00 2011-06-16 16:40:24.000 167 33356.99 320.01 2348.16 37.01 2011-06-16 16:40:25.000 167 33356.87 320.00 2348.19 37.01 2011-06-16 16:40:26.000 167 33357.14 320.00 2348.18 37.00 2011-06-16 16:40:27.000 167 33357.07 319.98 2348.13 37.00 2011-06-16 16:40:28.000 167 33356.98 319.98 2348.12 37.00 2011-06-16 16:40:29.000 167 33357.05 319.93 2348.19 37.00 2011-06-16 16:40:30.000 167 33357.04 319.96 2348.13 37.00 2011-06-16 16:40:31.000 167 33357.08 319.98 2348.17 37.00 2011-06-16 16:40:32.000 167 33357.01 319.95 2348.20 37.00 2011-06-16 16:40:33.000 167 33357.08 319.98 2348.13 37.00 2011-06-16 16:40:34.000 167 33357.01 319.99 2348.14 37.00 2011-06-16 16:40:35.000 167 33357.00 319.97 2348.15 37.00 2011-06-16 16:40:36.000 167 33357.03 319.99 2348.11 37.00 2011-06-16 16:40:37.000 167 33357.03 319.98 2348.14 37.00 2011-06-16 16:40:38.000 167 33356.99 319.94 2348.09 37.00 2011-06-16 16:40:39.000 167 33357.06 319.95 2348.13 37.00 2011-06-16 16:40:40.000 167 33356.97 319.96 2348.09 37.00 2011-06-16 16:40:41.000 167 33357.07 319.98 2348.07 37.00 2011-06-16 16:40:42.000 167 33356.98 319.92 2348.00 37.00 2011-06-16 16:40:43.000 167 33356.98 319.96 2348.13 37.00 2011-06-16 16:40:44.000 167 33357.14 319.98 2348.09 37.00 2011-06-16 16:40:45.000 167 33357.04 319.98 2348.09 37.00 2011-06-16 16:40:46.000 167 33357.07 319.98 2348.05 37.00 2011-06-16 16:40:47.000 167 33357.06 319.99 2348.15 37.00 2011-06-16 16:40:48.000 167 33357.05 319.92 2348.05 37.00 2011-06-16 16:40:49.000 167 33356.95 319.93 2348.17 37.00 2011-06-16 16:40:50.000 167 33357.07 319.96 2348.01 37.00 2011-06-16 16:40:51.000 167 33357.04 319.99 2348.10 37.00 2011-06-16 16:40:52.000 167 33357.07 319.97 2348.09 37.00 2011-06-16 16:40:53.000 167 33357.05 320.01 2348.06 37.00 2011-06-16 16:40:54.000 167 33357.01 319.98 2348.10 37.00 2011-06-16 16:40:55.000 167 33357.03 319.95 2348.10 37.00 2011-06-16 16:40:56.000 167 33356.95 320.00 2348.08 37.00 2011-06-16 16:40:57.000 167 33357.03 319.98 2348.13 37.00 2011-06-16 16:40:58.000 167 33357.04 319.96 2348.13 37.00 2011-06-16 16:40:59.000 167 33356.99 320.04 2348.06 37.00 2011-06-16 16:41:00.000 167 33356.96 320.04 2348.00 37.00 2011-06-16 16:41:01.000 167 33356.92 320.03 2348.13 37.00 2011-06-16 16:41:02.000 167 33357.00 320.02 2348.05 37.00 2011-06-16 16:41:03.000 167 33356.87 320.03 2348.09 37.00 2011-06-16 16:41:04.000 167 33356.93 320.02 2348.07 37.00 2011-06-16 16:41:05.000 167 33356.94 320.05 2348.05 37.00 2011-06-16 16:41:06.000 167 33356.95 320.02 2347.99 37.00 2011-06-16 16:41:07.000 167 33356.86 320.02 2348.13 37.00 2011-06-16 16:41:08.000 167 33357.00 320.02 2348.17 37.00 2011-06-16 16:41:09.000 167 33356.90 320.07 2348.08 37.00 2011-06-16 16:41:10.000 167 33356.93 320.03 2348.03 37.00 2011-06-16 16:41:11.000 167 33356.91 320.06 2348.16 37.00 2011-06-16 16:41:12.000 167 33356.87 320.07 2348.07 37.00 2011-06-16 16:41:13.000 167 33356.93 320.06 2348.09 37.00 2011-06-16 16:41:14.000 167 33356.95 320.05 2348.15 37.00 2011-06-16 16:41:15.000 167 33356.96 320.03 2348.13 37.00 2011-06-16 16:41:16.000 167 33356.91 320.08 2348.10 37.00 2011-06-16 16:41:17.000 167 33356.93 320.06 2348.03 37.00 2011-06-16 16:41:18.000 167 33356.92 320.04 2348.13 37.00 2011-06-16 16:41:19.000 167 33356.97 320.06 2348.13 37.00 2011-06-16 16:41:20.000 167 33356.90 320.06 2348.17 37.00 2011-06-16 16:41:21.000 167 33356.82 320.06 2348.08 37.00 2011-06-16 16:41:22.000 167 33356.90 320.03 2348.08 37.00 2011-06-16 16:41:23.000 167 33356.86 320.08 2348.16 37.00 2011-06-16 16:41:24.000 167 33356.76 320.06 2348.18 37.00 2011-06-16 16:41:25.000 167 33356.87 320.09 2348.07 37.00 2011-06-16 16:41:26.000 167 33356.86 320.12 2348.06 37.00 2011-06-16 16:41:27.000 167 33356.82 320.14 2348.12 37.00 2011-06-16 16:41:28.000 167 33356.93 320.13 2348.13 37.00 2011-06-16 16:41:29.000 167 33356.88 320.10 2348.17 37.00 2011-06-16 16:41:30.000 167 33356.87 320.08 2348.16 37.00 2011-06-16 16:41:31.000 167 33356.95 320.12 2348.16 37.00 2011-06-16 16:41:32.000 167 33356.83 320.08 2348.15 37.00 2011-06-16 16:41:33.000 167 33356.94 320.09 2348.13 37.00 2011-06-16 16:41:34.000 167 33356.86 320.07 2348.18 37.00 2011-06-16 16:41:35.000 167 33356.90 320.08 2348.16 37.00 2011-06-16 16:41:36.000 167 33356.86 320.09 2348.09 37.00 2011-06-16 16:41:37.000 167 33356.88 320.11 2348.14 37.00 2011-06-16 16:41:38.000 167 33356.87 320.10 2348.11 37.00 2011-06-16 16:41:39.000 167 33356.80 320.14 2348.13 37.00 2011-06-16 16:41:40.000 167 33356.86 320.09 2348.16 37.00 2011-06-16 16:41:41.000 167 33356.78 320.13 2348.11 37.00 2011-06-16 16:41:42.000 167 33356.82 320.14 2348.10 37.00 2011-06-16 16:41:43.000 167 33356.87 320.12 2348.14 37.00 2011-06-16 16:41:44.000 167 33356.90 320.12 2348.09 37.00 2011-06-16 16:41:45.000 167 33356.83 320.15 2348.16 37.00 2011-06-16 16:41:46.000 167 33356.75 320.12 2348.18 37.00 2011-06-16 16:41:47.000 167 33356.83 320.13 2348.15 37.00 2011-06-16 16:41:48.000 167 33356.82 320.16 2348.17 37.00 2011-06-16 16:41:49.000 167 33356.82 320.13 2348.20 37.00 2011-06-16 16:41:50.000 167 33356.82 320.13 2348.13 37.00 2011-06-16 16:41:51.000 167 33356.82 320.09 2348.16 37.00 2011-06-16 16:41:52.000 167 33356.83 320.07 2348.11 37.00 2011-06-16 16:41:53.000 167 33356.87 320.09 2348.20 37.00 2011-06-16 16:41:54.000 167 33356.92 320.09 2348.25 37.00 2011-06-16 16:41:55.000 167 33356.90 320.11 2348.16 37.00 2011-06-16 16:41:56.000 167 33356.86 320.12 2348.16 37.00 2011-06-16 16:41:57.000 167 33356.82 320.07 2348.18 37.00 2011-06-16 16:41:58.000 167 33356.89 320.07 2348.12 37.00 2011-06-16 16:41:59.000 167 33356.86 320.10 2348.16 37.00 2011-06-16 16:42:00.000 167 33356.92 320.13 2348.21 37.00 2011-06-16 16:42:01.000 167 33356.92 320.14 2348.22 37.00 2011-06-16 16:42:02.000 167 33356.82 320.11 2348.16 37.00 2011-06-16 16:42:03.000 167 33356.89 320.05 2348.20 37.00 2011-06-16 16:42:04.000 167 33356.91 320.04 2348.14 37.00 2011-06-16 16:42:05.000 167 33356.84 320.13 2348.20 37.00 2011-06-16 16:42:06.000 167 33356.85 320.08 2348.14 37.00 2011-06-16 16:42:07.000 167 33356.88 320.06 2348.15 37.00 2011-06-16 16:42:08.000 167 33356.89 320.05 2348.22 37.00 2011-06-16 16:42:09.000 167 33356.86 320.07 2348.19 37.00 2011-06-16 16:42:10.000 167 33356.83 320.08 2348.17 37.00 2011-06-16 16:42:11.000 167 33356.98 320.06 2348.22 37.00 2011-06-16 16:42:12.000 167 33356.88 320.04 2348.22 37.00 2011-06-16 16:42:13.000 167 33356.80 320.08 2348.09 37.00 2011-06-16 16:42:14.000 167 33356.92 320.09 2348.17 37.00 2011-06-16 16:42:15.000 167 33356.89 320.11 2348.22 37.00 2011-06-16 16:42:16.000 167 33356.91 320.10 2348.20 37.00 2011-06-16 16:42:17.000 167 33356.89 320.08 2348.22 37.00 2011-06-16 16:42:18.000 167 33356.91 320.06 2348.17 37.00 2011-06-16 16:42:19.000 167 33356.88 320.09 2348.29 37.00 2011-06-16 16:42:20.000 167 33356.90 320.12 2348.18 37.00 2011-06-16 16:42:21.000 167 33356.84 320.11 2348.22 37.00 2011-06-16 16:42:22.000 167 33356.83 320.13 2348.14 37.00 2011-06-16 16:42:23.000 167 33356.88 320.10 2348.17 37.00 2011-06-16 16:42:24.000 167 33356.84 320.09 2348.21 37.00 2011-06-16 16:42:25.000 167 33356.80 320.08 2348.16 37.00 2011-06-16 16:42:26.000 167 33356.86 320.08 2348.23 37.00 2011-06-16 16:42:27.000 167 33356.92 320.08 2348.27 37.00 2011-06-16 16:42:28.000 167 33356.84 320.06 2348.26 37.00 2011-06-16 16:42:29.000 167 33356.86 320.07 2348.23 37.00 2011-06-16 16:42:30.000 167 33356.86 320.01 2348.14 37.00 2011-06-16 16:42:31.000 167 33356.93 320.04 2348.19 37.00 2011-06-16 16:42:32.000 167 33356.74 320.02 2348.31 37.00 2011-06-16 16:42:33.000 167 33356.92 320.04 2348.22 37.00 2011-06-16 16:42:34.000 167 33356.96 320.03 2348.21 37.00 2011-06-16 16:42:35.000 167 33356.86 320.03 2348.20 37.00 2011-06-16 16:42:36.000 167 33356.96 320.02 2348.18 37.00 2011-06-16 16:42:37.000 167 33356.80 320.06 2348.19 37.00 2011-06-16 16:42:38.000 167 33356.94 320.00 2348.18 37.00 2011-06-16 16:42:39.000 167 33356.87 320.03 2348.16 37.00 2011-06-16 16:42:40.000 167 33356.86 320.00 2348.20 37.00 2011-06-16 16:42:41.000 167 33356.95 320.00 2348.25 37.00 2011-06-16 16:42:42.000 167 33356.96 320.02 2348.14 37.00 2011-06-16 16:42:43.000 167 33356.93 320.02 2348.17 37.00 2011-06-16 16:42:44.000 167 33356.94 320.01 2348.22 37.00 2011-06-16 16:42:45.000 167 33356.98 320.04 2348.24 37.00 2011-06-16 16:42:46.000 167 33356.89 319.98 2348.18 37.00 2011-06-16 16:42:47.000 167 33356.92 320.06 2348.22 37.00 2011-06-16 16:42:48.000 167 33356.89 320.04 2348.16 37.00 2011-06-16 16:42:49.000 167 33356.90 320.05 2348.21 37.00 2011-06-16 16:42:50.000 167 33356.93 320.07 2348.21 37.00 2011-06-16 16:42:51.000 167 33356.89 320.07 2348.19 37.00 2011-06-16 16:42:52.000 167 33356.92 320.05 2348.17 37.00 2011-06-16 16:42:53.000 167 33356.99 320.02 2348.28 37.00 2011-06-16 16:42:54.000 167 33357.07 320.02 2348.16 37.00 2011-06-16 16:42:55.000 167 33357.02 320.06 2348.14 37.00 2011-06-16 16:42:56.000 167 33357.00 320.05 2348.11 37.00 2011-06-16 16:42:57.000 167 33356.96 320.06 2348.12 37.00 2011-06-16 16:42:58.000 167 33356.96 320.02 2348.10 37.00 2011-06-16 16:42:59.000 167 33357.00 320.01 2348.24 37.00 2011-06-16 16:43:00.000 167 33357.05 320.01 2348.23 37.00 2011-06-16 16:43:01.000 167 33357.07 320.01 2348.25 37.00 2011-06-16 16:43:02.000 167 33357.00 319.99 2348.17 37.00 2011-06-16 16:43:03.000 167 33357.00 320.05 2348.22 37.00 2011-06-16 16:43:04.000 167 33357.01 320.05 2348.19 37.00 2011-06-16 16:43:05.000 167 33357.03 319.97 2348.18 37.00 2011-06-16 16:43:06.000 167 33356.99 319.98 2348.11 37.00 2011-06-16 16:43:07.000 167 33357.03 320.00 2348.16 37.00 2011-06-16 16:43:08.000 167 33356.92 319.96 2348.15 37.00 2011-06-16 16:43:09.000 167 33357.10 319.95 2348.23 37.00 2011-06-16 16:43:10.000 167 33357.00 319.94 2348.20 37.00 2011-06-16 16:43:11.000 167 33357.14 319.95 2348.20 37.00 2011-06-16 16:43:12.000 167 33357.05 319.97 2348.18 37.00 2011-06-16 16:43:13.000 167 33357.14 319.88 2348.13 37.00 2011-06-16 16:43:14.000 167 33357.06 319.93 2348.19 37.00 2011-06-16 16:43:15.000 167 33357.11 319.97 2348.15 37.00 2011-06-16 16:43:16.000 167 33357.13 319.95 2348.10 37.00 2011-06-16 16:43:17.000 167 33357.16 319.92 2348.23 37.00 2011-06-16 16:43:18.000 167 33357.19 319.92 2348.17 37.00 2011-06-16 16:43:19.000 167 33357.17 319.93 2348.10 37.00 2011-06-16 16:43:20.000 167 33357.24 319.95 2348.10 37.00 2011-06-16 16:43:21.000 167 33357.11 319.94 2348.15 37.00 2011-06-16 16:43:22.000 167 33357.20 319.88 2348.13 37.00 2011-06-16 16:43:23.000 167 33357.21 319.89 2348.17 37.00 2011-06-16 16:43:24.000 167 33357.24 319.84 2348.09 37.00 2011-06-16 16:43:25.000 167 33357.27 319.89 2348.09 37.00 2011-06-16 16:43:26.000 167 33357.18 319.85 2348.10 37.00 2011-06-16 16:43:27.000 167 33357.23 319.88 2348.10 37.00 2011-06-16 16:43:28.000 167 33357.20 319.85 2348.07 37.00 2011-06-16 16:43:29.000 167 33357.24 319.82 2348.19 37.00 2011-06-16 16:43:30.000 167 33357.30 319.83 2348.11 37.00 2011-06-16 16:43:31.000 167 33357.29 319.83 2348.05 37.00 2011-06-16 16:43:32.000 167 33357.32 319.84 2348.07 37.00 2011-06-16 16:43:33.000 167 33357.27 319.84 2348.11 37.00 2011-06-16 16:43:34.000 167 33357.39 319.82 2348.13 37.00 2011-06-16 16:43:35.000 167 33357.39 319.77 2348.13 37.00 2011-06-16 16:43:36.000 167 33357.29 319.84 2348.08 37.00 2011-06-16 16:43:37.000 167 33357.33 319.81 2348.16 37.00 2011-06-16 16:43:38.000 167 33357.38 319.81 2348.04 37.00 2011-06-16 16:43:39.000 167 33357.35 319.81 2348.01 37.00 2011-06-16 16:43:40.000 167 33357.38 319.81 2348.03 37.00 2011-06-16 16:43:41.000 167 33357.45 319.79 2348.05 37.00 2011-06-16 16:43:42.000 167 33357.48 319.77 2347.99 37.00 2011-06-16 16:43:43.000 167 33357.47 319.79 2348.01 37.00 2011-06-16 16:43:44.000 167 33357.51 319.79 2348.06 37.00 2011-06-16 16:43:45.000 167 33357.43 319.82 2348.09 37.00 2011-06-16 16:43:46.000 167 33357.46 319.78 2348.07 37.00 2011-06-16 16:43:47.000 167 33357.49 319.77 2348.02 37.00 2011-06-16 16:43:48.000 167 33357.40 319.77 2348.03 37.00 2011-06-16 16:43:49.000 167 33357.52 319.78 2348.07 37.00 2011-06-16 16:43:50.000 167 33357.47 319.80 2347.95 37.00 2011-06-16 16:43:51.000 167 33357.49 319.82 2348.05 37.00 2011-06-16 16:43:52.000 167 33357.49 319.81 2347.94 37.00 2011-06-16 16:43:53.000 167 33357.56 319.76 2347.94 37.00 2011-06-16 16:43:54.000 167 33357.51 319.75 2347.95 37.00 2011-06-16 16:43:55.000 167 33357.45 319.78 2347.98 37.00 2011-06-16 16:43:56.000 167 33357.51 319.78 2347.94 37.00 2011-06-16 16:43:57.000 167 33357.54 319.73 2347.93 37.00 2011-06-16 16:43:58.000 167 33357.57 319.73 2347.86 37.00 2011-06-16 16:43:59.000 167 33357.48 319.71 2347.91 37.00 2011-06-16 16:44:00.000 167 33357.51 319.78 2347.91 37.00 2011-06-16 16:44:01.000 167 33357.51 319.77 2347.94 37.00 2011-06-16 16:44:02.000 167 33357.60 319.78 2347.89 37.00 2011-06-16 16:44:03.000 167 33357.68 319.73 2347.95 37.00 2011-06-16 16:44:04.000 167 33357.57 319.75 2347.94 37.00 2011-06-16 16:44:05.000 167 33357.58 319.81 2347.86 37.00 2011-06-16 16:44:06.000 167 33357.67 319.80 2348.06 37.00 2011-06-16 16:44:07.000 167 33357.71 319.75 2347.91 37.00 2011-06-16 16:44:08.000 167 33357.55 319.73 2347.83 37.00 2011-06-16 16:44:09.000 167 33357.70 319.81 2347.92 37.00 2011-06-16 16:44:10.000 167 33357.57 319.74 2347.85 37.00 2011-06-16 16:44:11.000 167 33357.55 319.76 2347.82 37.00 2011-06-16 16:44:12.000 167 33357.60 319.76 2347.91 37.00 2011-06-16 16:44:13.000 167 33357.59 319.81 2347.84 37.00 2011-06-16 16:44:14.000 167 33357.62 319.76 2347.82 37.00 2011-06-16 16:44:15.000 167 33357.62 319.76 2347.84 37.00 2011-06-16 16:44:16.000 167 33357.62 319.76 2347.84 37.00 2011-06-16 16:44:17.000 167 33357.55 319.76 2347.86 37.00 2011-06-16 16:44:18.000 167 33357.61 319.79 2347.88 37.00 2011-06-16 16:44:19.000 167 33357.61 319.79 2347.84 37.00 2011-06-16 16:44:20.000 167 33357.63 319.72 2347.84 37.00 2011-06-16 16:44:21.000 167 33357.64 319.77 2347.94 37.00 2011-06-16 16:44:22.000 167 33357.60 319.76 2347.88 37.00 2011-06-16 16:44:23.000 167 33357.61 319.79 2347.76 37.00 2011-06-16 16:44:24.000 167 33357.59 319.78 2347.83 37.00 2011-06-16 16:44:25.000 167 33357.49 319.79 2347.92 37.00 2011-06-16 16:44:26.000 167 33357.55 319.81 2347.94 37.00 2011-06-16 16:44:27.000 167 33357.57 319.85 2347.84 37.00 2011-06-16 16:44:28.000 167 33357.52 319.82 2347.79 37.00 2011-06-16 16:44:29.000 167 33357.51 319.80 2347.83 37.00 2011-06-16 16:44:30.000 167 33357.50 319.83 2347.85 37.00 2011-06-16 16:44:31.000 167 33357.56 319.81 2347.83 37.00 2011-06-16 16:44:32.000 167 33357.53 319.81 2347.84 37.00 2011-06-16 16:44:33.000 167 33357.56 319.79 2347.87 37.00 2011-06-16 16:44:34.000 167 33357.51 319.83 2347.85 37.00 2011-06-16 16:44:35.000 167 33357.47 319.82 2347.88 37.00 2011-06-16 16:44:36.000 167 33357.45 319.83 2347.87 37.00 2011-06-16 16:44:37.000 167 33357.46 319.85 2347.88 37.00 2011-06-16 16:44:38.000 167 33357.41 319.83 2347.90 37.00 2011-06-16 16:44:39.000 167 33357.47 319.86 2347.87 37.00 2011-06-16 16:44:40.000 167 33357.46 319.82 2347.86 37.00 2011-06-16 16:44:41.000 167 33357.46 319.86 2347.85 37.00 2011-06-16 16:44:42.000 167 33357.42 319.84 2347.92 37.00 2011-06-16 16:44:43.000 167 33357.48 319.83 2347.94 37.00 2011-06-16 16:44:44.000 167 33357.40 319.87 2347.93 37.00 2011-06-16 16:44:45.000 167 33357.43 319.83 2347.93 37.00 2011-06-16 16:44:46.000 167 33357.49 319.87 2347.88 37.00 2011-06-16 16:44:47.000 167 33357.43 319.84 2347.91 37.00 2011-06-16 16:44:48.000 167 33357.43 319.86 2347.98 37.00 2011-06-16 16:44:49.000 167 33357.51 319.84 2347.95 37.00 2011-06-16 16:44:50.000 167 33357.28 319.85 2347.90 37.00 2011-06-16 16:44:51.000 167 33357.42 319.87 2347.94 37.00 2011-06-16 16:44:52.000 167 33357.45 319.90 2347.91 37.00 2011-06-16 16:44:53.000 167 33357.51 319.86 2347.93 37.00 2011-06-16 16:44:54.000 167 33357.40 319.83 2347.97 37.00 2011-06-16 16:44:55.000 167 33357.46 319.89 2347.84 37.00 2011-06-16 16:44:56.000 167 33357.53 319.81 2347.92 37.00 2011-06-16 16:44:57.000 167 33357.55 319.86 2347.92 37.00 2011-06-16 16:44:58.000 167 33357.56 319.85 2347.93 37.00 2011-06-16 16:44:59.000 167 33357.48 319.86 2347.98 37.00 2011-06-16 16:45:00.000 167 33357.58 319.83 2347.98 37.00 2011-06-16 16:45:01.000 167 33357.57 319.83 2348.02 37.00 2011-06-16 16:45:02.000 167 33357.54 319.83 2347.94 37.00 2011-06-16 16:45:03.000 167 33357.64 319.79 2347.95 37.00 2011-06-16 16:45:04.000 167 33357.55 319.81 2348.00 37.00 2011-06-16 16:45:05.000 167 33357.61 319.78 2348.00 37.00 2011-06-16 16:45:06.000 167 33357.60 319.78 2347.90 37.00 2011-06-16 16:45:07.000 167 33357.59 319.79 2348.03 37.00 2011-06-16 16:45:08.000 167 33357.62 319.78 2348.00 37.00 2011-06-16 16:45:09.000 167 33357.70 319.79 2347.94 37.00 2011-06-16 16:45:10.000 167 33357.58 319.77 2348.01 37.00 2011-06-16 16:45:11.000 167 33357.67 319.73 2347.89 37.00 2011-06-16 16:45:12.000 167 33357.67 319.72 2347.97 37.00 2011-06-16 16:45:13.000 167 33357.58 319.71 2347.99 37.00 2011-06-16 16:45:14.000 167 33357.64 319.71 2347.91 37.00 2011-06-16 16:45:15.000 167 33357.74 319.70 2347.92 37.00 2011-06-16 16:45:16.000 167 33357.76 319.68 2347.92 37.00 2011-06-16 16:45:17.000 167 33357.71 319.71 2347.97 37.00 2011-06-16 16:45:18.000 167 33357.69 319.67 2347.88 37.00 2011-06-16 16:45:19.000 167 33357.76 319.70 2347.92 37.00 2011-06-16 16:45:20.000 167 33357.71 319.72 2347.84 37.00 2011-06-16 16:45:21.000 167 33357.74 319.75 2347.96 37.00 2011-06-16 16:45:22.000 167 33357.61 319.72 2347.86 37.00 2011-06-16 16:45:23.000 167 33357.68 319.71 2347.78 37.00 2011-06-16 16:45:24.000 167 33357.66 319.75 2347.90 37.00 2011-06-16 16:45:25.000 167 33357.74 319.71 2347.83 37.00 2011-06-16 16:45:26.000 167 33357.65 319.72 2347.82 37.00 2011-06-16 16:45:27.000 167 33357.63 319.76 2347.86 37.00 2011-06-16 16:45:28.000 167 33357.61 319.77 2347.92 37.00 2011-06-16 16:45:29.000 167 33357.68 319.73 2347.85 37.00 2011-06-16 16:45:30.000 167 33357.64 319.75 2347.92 37.00 2011-06-16 16:45:31.000 167 33357.61 319.77 2347.86 37.00 2011-06-16 16:45:32.000 167 33357.63 319.77 2347.91 37.00 2011-06-16 16:45:33.000 167 33357.65 319.76 2347.80 37.00 2011-06-16 16:45:34.000 167 33357.68 319.75 2347.75 37.00 2011-06-16 16:45:35.000 167 33357.61 319.76 2347.89 37.00 2011-06-16 16:45:36.000 167 33357.70 319.82 2347.92 37.00 2011-06-16 16:45:37.000 167 33357.70 319.81 2347.93 37.00 2011-06-16 16:45:38.000 167 33357.50 319.78 2347.93 37.00 2011-06-16 16:45:39.000 167 33357.70 319.82 2347.89 37.00 2011-06-16 16:45:40.000 167 33357.60 319.78 2347.92 37.00 2011-06-16 16:45:41.000 167 33357.55 319.85 2347.86 37.00 2011-06-16 16:45:42.000 167 33357.55 319.87 2347.95 37.00 2011-06-16 16:45:43.000 167 33357.62 319.88 2347.86 37.00 2011-06-16 16:45:44.000 167 33357.53 319.90 2347.83 37.00 2011-06-16 16:45:45.000 167 33357.55 319.92 2347.88 37.00 2011-06-16 16:45:46.000 167 33357.53 319.85 2347.91 37.00 2011-06-16 16:45:47.000 167 33357.57 319.92 2348.02 37.00 2011-06-16 16:45:48.000 167 33357.48 319.92 2347.95 37.00 2011-06-16 16:45:49.000 167 33357.53 319.91 2347.95 37.00 2011-06-16 16:45:50.000 167 33357.55 319.94 2347.95 37.00 2011-06-16 16:45:51.000 167 33357.48 319.92 2347.97 37.00 2011-06-16 16:45:52.000 167 33357.32 319.92 2347.94 37.00 2011-06-16 16:45:53.000 167 33357.41 319.94 2347.98 37.00 2011-06-16 16:45:54.000 167 33357.43 319.93 2348.01 37.00 2011-06-16 16:45:55.000 167 33357.39 319.95 2347.94 37.00 2011-06-16 16:45:56.000 167 33357.38 319.90 2347.95 37.00 2011-06-16 16:45:57.000 167 33357.46 319.92 2348.02 37.00 2011-06-16 16:45:58.000 167 33357.46 319.92 2347.95 37.00 2011-06-16 16:45:59.000 167 33357.39 319.92 2348.09 37.00 2011-06-16 16:46:00.000 167 33357.49 319.93 2348.04 37.00 2011-06-16 16:46:01.000 167 33357.47 319.95 2347.92 37.00 2011-06-16 16:46:02.000 167 33357.37 319.95 2348.09 37.00 2011-06-16 16:46:03.000 167 33357.46 319.89 2348.10 37.00 2011-06-16 16:46:04.000 167 33357.38 319.89 2348.15 37.00 2011-06-16 16:46:05.000 167 33357.34 319.98 2348.09 37.00 2011-06-16 16:46:06.000 167 33357.39 319.95 2348.09 37.00 2011-06-16 16:46:07.000 167 33357.40 319.98 2348.12 37.00 2011-06-16 16:46:08.000 167 33357.30 319.94 2348.09 37.00 2011-06-16 16:46:09.000 167 33357.43 319.96 2348.04 37.00 2011-06-16 16:46:10.000 167 33357.36 319.95 2348.05 37.00 2011-06-16 16:46:11.000 167 33357.43 319.98 2348.11 37.00 2011-06-16 16:46:12.000 167 33357.32 319.98 2348.11 37.00 2011-06-16 16:46:13.000 167 33357.30 319.95 2348.14 37.00 2011-06-16 16:46:14.000 167 33357.29 319.97 2348.23 37.00 2011-06-16 16:46:15.000 167 33357.42 320.03 2348.16 37.00 2011-06-16 16:46:16.000 167 33357.33 320.00 2348.14 37.00 2011-06-16 16:46:17.000 167 33357.25 320.06 2348.11 37.00 2011-06-16 16:46:18.000 167 33357.34 319.99 2348.17 37.00 2011-06-16 16:46:19.000 167 33357.28 320.00 2348.17 37.00 2011-06-16 16:46:20.000 167 33357.31 319.97 2348.21 37.00 2011-06-16 16:46:21.000 167 33357.24 319.98 2348.30 37.00 2011-06-16 16:46:22.000 167 33357.32 320.00 2348.28 37.00 2011-06-16 16:46:23.000 167 33357.32 320.03 2348.17 37.00 2011-06-16 16:46:24.000 167 33357.27 320.04 2348.31 37.00 2011-06-16 16:46:25.000 167 33357.30 320.01 2348.13 37.00 2011-06-16 16:46:26.000 167 33357.24 320.02 2348.14 37.00 2011-06-16 16:46:27.000 167 33357.34 320.04 2348.23 37.00 2011-06-16 16:46:28.000 167 33357.28 320.02 2348.22 37.00 2011-06-16 16:46:29.000 167 33357.29 320.06 2348.26 37.00 2011-06-16 16:46:30.000 167 33357.29 320.03 2348.22 37.00 2011-06-16 16:46:31.000 167 33357.36 320.04 2348.19 37.00 2011-06-16 16:46:32.000 167 33357.40 320.06 2348.21 37.00 2011-06-16 16:46:33.000 167 33357.24 320.06 2348.21 37.00 2011-06-16 16:46:34.000 167 33357.23 320.06 2348.20 37.00 2011-06-16 16:46:35.000 167 33357.30 320.08 2348.17 37.00 2011-06-16 16:46:36.000 167 33357.24 320.07 2348.27 37.00 2011-06-16 16:46:37.000 167 33357.23 320.05 2348.25 37.00 2011-06-16 16:46:38.000 167 33357.20 320.08 2348.32 37.00 2011-06-16 16:46:39.000 167 33357.27 320.06 2348.28 37.00 2011-06-16 16:46:40.000 167 33357.16 320.08 2348.29 37.00 2011-06-16 16:46:41.000 167 33357.20 320.10 2348.32 37.00 2011-06-16 16:46:42.000 167 33357.17 320.13 2348.32 37.00 2011-06-16 16:46:43.000 167 33357.21 320.12 2348.20 37.00 2011-06-16 16:46:44.000 167 33357.13 320.13 2348.35 37.00 2011-06-16 16:46:45.000 167 33357.15 320.14 2348.26 37.00 2011-06-16 16:46:46.000 167 33357.12 320.12 2348.21 37.00 2011-06-16 16:46:47.000 167 33357.15 320.12 2348.20 37.00 2011-06-16 16:46:48.000 167 33357.07 320.14 2348.28 37.00 2011-06-16 16:46:49.000 167 33357.10 320.14 2348.28 37.00 2011-06-16 16:46:50.000 167 33357.08 320.20 2348.35 37.00 2011-06-16 16:46:51.000 167 33357.01 320.17 2348.32 37.00 2011-06-16 16:46:52.000 167 33356.99 320.18 2348.29 37.00 2011-06-16 16:46:53.000 167 33357.03 320.20 2348.42 37.00 2011-06-16 16:46:54.000 167 33356.99 320.23 2348.40 37.00 2011-06-16 16:46:55.000 167 33356.99 320.17 2348.35 37.00 2011-06-16 16:46:56.000 167 33356.89 320.27 2348.37 37.00 2011-06-16 16:46:57.000 167 33356.81 320.22 2348.44 37.00 2011-06-16 16:46:58.000 167 33356.93 320.27 2348.31 37.00 2011-06-16 16:46:59.000 167 33356.91 320.28 2348.29 37.00 2011-06-16 16:47:00.000 167 33356.97 320.28 2348.39 37.00 2011-06-16 16:47:01.000 167 33356.84 320.30 2348.48 37.00 2011-06-16 16:47:02.000 167 33356.90 320.28 2348.45 37.00 2011-06-16 16:47:03.000 167 33356.69 320.31 2348.45 37.00 2011-06-16 16:47:04.000 167 33356.77 320.29 2348.39 37.00 2011-06-16 16:47:05.000 167 33356.72 320.30 2348.42 37.00 2011-06-16 16:47:06.000 167 33356.80 320.30 2348.42 37.00 2011-06-16 16:47:07.000 167 33356.67 320.36 2348.49 37.00 2011-06-16 16:47:08.000 167 33356.69 320.32 2348.49 37.00 2011-06-16 16:47:09.000 167 33356.64 320.29 2348.61 37.00 2011-06-16 16:47:10.000 167 33356.76 320.35 2348.57 37.00 2011-06-16 16:47:11.000 167 33356.65 320.36 2348.54 37.00 2011-06-16 16:47:12.000 167 33356.57 320.32 2348.54 37.00 2011-06-16 16:47:13.000 167 33356.64 320.37 2348.59 37.00 2011-06-16 16:47:14.000 167 33356.55 320.34 2348.54 37.00 2011-06-16 16:47:15.000 167 33356.60 320.39 2348.65 37.00 2011-06-16 16:47:16.000 167 33356.56 320.42 2348.61 37.00 2011-06-16 16:47:17.000 167 33356.55 320.41 2348.61 37.00 2011-06-16 16:47:18.000 167 33356.44 320.40 2348.63 37.00 2011-06-16 16:47:19.000 167 33356.51 320.41 2348.69 36.99 2011-06-16 16:47:20.000 167 33356.47 320.39 2348.65 37.00 2011-06-16 16:47:21.000 167 33356.28 320.42 2348.61 37.00 2011-06-16 16:47:22.000 167 33356.48 320.39 2348.67 37.00 2011-06-16 16:47:23.000 167 33356.42 320.42 2348.68 37.00 2011-06-16 16:47:24.000 167 33356.44 320.43 2348.71 36.99 2011-06-16 16:47:25.000 167 33356.39 320.40 2348.69 37.00 2011-06-16 16:47:26.000 167 33356.44 320.37 2348.78 37.00 2011-06-16 16:47:27.000 167 33356.30 320.44 2348.75 37.00 2011-06-16 16:47:28.000 167 33356.42 320.42 2348.70 36.99 2011-06-16 16:47:29.000 167 33356.36 320.42 2348.76 37.00 2011-06-16 16:47:30.000 167 33356.40 320.43 2348.74 37.00 2011-06-16 16:47:31.000 167 33356.34 320.45 2348.76 37.00 2011-06-16 16:47:32.000 167 33356.27 320.47 2348.82 37.00 2011-06-16 16:47:33.000 167 33356.37 320.48 2348.77 37.00 2011-06-16 16:47:34.000 167 33356.28 320.48 2348.77 36.99 2011-06-16 16:47:35.000 167 33356.28 320.47 2348.78 37.00 2011-06-16 16:47:36.000 167 33356.25 320.49 2348.81 37.00 2011-06-16 16:47:37.000 167 33356.25 320.54 2348.90 37.00 2011-06-16 16:47:38.000 167 33356.19 320.48 2348.87 37.00 2011-06-16 16:47:39.000 167 33356.18 320.44 2348.90 37.00 2011-06-16 16:47:40.000 167 33356.23 320.49 2348.85 37.00 2011-06-16 16:47:41.000 167 33356.27 320.50 2348.91 37.00 2011-06-16 16:47:42.000 167 33356.15 320.48 2348.89 37.00 2011-06-16 16:47:43.000 167 33356.17 320.44 2348.93 37.00 2011-06-16 16:47:44.000 167 33356.22 320.45 2348.87 37.00 2011-06-16 16:47:45.000 167 33356.22 320.48 2348.79 37.00 2011-06-16 16:47:46.000 167 33356.22 320.50 2348.91 37.00 2011-06-16 16:47:47.000 167 33356.18 320.49 2348.85 36.99 2011-06-16 16:47:48.000 167 33356.14 320.46 2348.89 37.00 2011-06-16 16:47:49.000 167 33356.20 320.48 2348.88 37.00 2011-06-16 16:47:50.000 167 33356.08 320.50 2348.92 37.00 2011-06-16 16:47:51.000 167 33356.15 320.45 2348.88 37.00 2011-06-16 16:47:52.000 167 33356.06 320.50 2348.97 37.00 2011-06-16 16:47:53.000 167 33356.14 320.47 2348.91 37.00 2011-06-16 16:47:54.000 167 33356.13 320.51 2349.00 36.99 2011-06-16 16:47:55.000 167 33356.14 320.48 2348.87 36.99 2011-06-16 16:47:56.000 167 33356.11 320.47 2348.98 37.00 2011-06-16 16:47:57.000 167 33356.07 320.48 2348.93 37.00 2011-06-16 16:47:58.000 167 33356.11 320.50 2348.93 37.00 2011-06-16 16:47:59.000 167 33356.06 320.50 2348.96 36.99 2011-06-16 16:48:00.000 167 33356.02 320.50 2348.93 36.99 2011-06-16 16:48:01.000 167 33356.04 320.48 2348.97 36.99 2011-06-16 16:48:02.000 167 33355.98 320.49 2348.94 36.99 2011-06-16 16:48:03.000 167 33356.11 320.55 2349.01 36.99 2011-06-16 16:48:04.000 167 33356.05 320.53 2348.93 36.99 2011-06-16 16:48:05.000 167 33356.11 320.48 2348.94 36.99 2011-06-16 16:48:06.000 167 33355.99 320.51 2349.03 36.99 2011-06-16 16:48:07.000 167 33356.00 320.56 2348.97 36.99 2011-06-16 16:48:08.000 167 33355.98 320.48 2349.07 36.99 2011-06-16 16:48:09.000 167 33356.03 320.48 2348.93 36.99 2011-06-16 16:48:10.000 167 33355.94 320.46 2349.01 36.99 2011-06-16 16:48:11.000 167 33356.01 320.46 2349.05 36.99 2011-06-16 16:48:12.000 167 33355.93 320.51 2349.01 36.99 2011-06-16 16:48:13.000 167 33355.97 320.48 2349.01 36.99 2011-06-16 16:48:14.000 167 33355.94 320.50 2349.10 36.99 2011-06-16 16:48:15.000 167 33355.93 320.48 2349.01 36.99 2011-06-16 16:48:16.000 167 33355.92 320.49 2349.00 36.99 2011-06-16 16:48:17.000 167 33355.90 320.50 2348.99 36.99 2011-06-16 16:48:18.000 167 33355.93 320.53 2349.05 36.99 2011-06-16 16:48:19.000 167 33355.87 320.50 2349.05 36.99 2011-06-16 16:48:20.000 167 33355.89 320.52 2348.96 36.99 2011-06-16 16:48:21.000 167 33355.84 320.55 2348.98 36.99 2011-06-16 16:48:22.000 167 33355.84 320.51 2349.03 36.99 2011-06-16 16:48:23.000 167 33355.78 320.47 2348.99 36.99 2011-06-16 16:48:24.000 167 33355.81 320.48 2349.00 36.99 2011-06-16 16:48:25.000 167 33355.84 320.50 2349.12 36.99 2011-06-16 16:48:26.000 167 33355.84 320.54 2348.93 36.99 2011-06-16 16:48:27.000 167 33355.75 320.58 2349.01 36.99 2011-06-16 16:48:28.000 167 33355.81 320.54 2349.05 36.99 2011-06-16 16:48:29.000 167 33355.72 320.58 2349.07 36.99 2011-06-16 16:48:30.000 167 33355.75 320.54 2349.02 36.99 2011-06-16 16:48:31.000 167 33355.70 320.60 2349.01 36.99 2011-06-16 16:48:32.000 167 33355.82 320.58 2349.00 36.99 2011-06-16 16:48:33.000 167 33355.53 320.59 2348.92 36.99 2011-06-16 16:48:34.000 167 33355.75 320.62 2348.96 36.99 2011-06-16 16:48:35.000 167 33355.67 320.62 2348.93 36.99 2011-06-16 16:48:36.000 167 33355.66 320.58 2349.12 36.99 2011-06-16 16:48:37.000 167 33355.62 320.63 2349.03 36.99 2011-06-16 16:48:38.000 167 33355.71 320.65 2349.05 36.99 2011-06-16 16:48:39.000 167 33355.59 320.64 2349.03 36.99 2011-06-16 16:48:40.000 167 33355.66 320.69 2349.03 36.99 2011-06-16 16:48:41.000 167 33355.56 320.67 2349.05 36.99 2011-06-16 16:48:42.000 167 33355.64 320.67 2349.00 36.99 2011-06-16 16:48:43.000 167 33355.56 320.72 2349.00 36.99 2011-06-16 16:48:44.000 167 33355.48 320.73 2349.13 36.99 2011-06-16 16:48:45.000 167 33355.50 320.74 2349.13 36.99 2011-06-16 16:48:46.000 167 33355.56 320.76 2349.06 36.99 2011-06-16 16:48:47.000 167 33355.49 320.74 2349.05 36.99 2011-06-16 16:48:48.000 167 33355.44 320.77 2349.09 36.99 2011-06-16 16:48:49.000 167 33355.43 320.74 2349.07 36.99 2011-06-16 16:48:50.000 167 33355.50 320.79 2349.09 36.99 2011-06-16 16:48:51.000 167 33355.46 320.82 2349.13 36.99 2011-06-16 16:48:52.000 167 33355.49 320.80 2349.09 36.99 2011-06-16 16:48:53.000 167 33355.46 320.78 2349.13 36.99 2011-06-16 16:48:54.000 167 33355.31 320.80 2349.12 36.99 2011-06-16 16:48:55.000 167 33355.37 320.80 2349.12 36.99 2011-06-16 16:48:56.000 167 33355.32 320.81 2349.18 36.99 2011-06-16 16:48:57.000 167 33355.33 320.85 2349.13 36.99 2011-06-16 16:48:58.000 167 33355.33 320.82 2349.13 36.99 2011-06-16 16:48:59.000 167 33355.32 320.85 2349.11 36.99 2011-06-16 16:49:00.000 167 33355.24 320.83 2349.15 36.99 2011-06-16 16:49:01.000 167 33355.21 320.85 2349.19 36.99 2011-06-16 16:49:02.000 167 33355.29 320.84 2349.21 36.99 2011-06-16 16:49:03.000 167 33355.24 320.83 2349.14 36.99 2011-06-16 16:49:04.000 167 33355.26 320.93 2349.22 36.99 2011-06-16 16:49:05.000 167 33355.16 320.90 2349.22 36.99 2011-06-16 16:49:06.000 167 33355.15 320.94 2349.28 36.99 2011-06-16 16:49:07.000 167 33355.14 320.90 2349.25 36.99 2011-06-16 16:49:08.000 167 33355.17 320.94 2349.22 36.99 2011-06-16 16:49:09.000 167 33355.09 320.95 2349.24 36.99 2011-06-16 16:49:10.000 167 33355.07 320.95 2349.24 36.99 2011-06-16 16:49:11.000 167 33355.07 320.93 2349.21 36.99 2011-06-16 16:49:12.000 167 33355.02 320.96 2349.32 36.99 2011-06-16 16:49:13.000 167 33354.97 320.99 2349.22 36.99 2011-06-16 16:49:14.000 167 33354.96 321.01 2349.31 36.99 2011-06-16 16:49:15.000 167 33354.92 320.98 2349.23 36.99 2011-06-16 16:49:16.000 167 33354.95 321.03 2349.31 36.99 2011-06-16 16:49:17.000 167 33354.90 321.06 2349.30 36.99 2011-06-16 16:49:18.000 167 33354.91 321.00 2349.31 36.99 2011-06-16 16:49:19.000 167 33354.90 321.05 2349.30 36.99 2011-06-16 16:49:20.000 167 33354.81 321.09 2349.36 36.99 2011-06-16 16:49:21.000 167 33354.84 321.04 2349.37 36.99 2011-06-16 16:49:22.000 167 33354.84 321.02 2349.37 36.99 2011-06-16 16:49:23.000 167 33354.84 321.06 2349.28 36.99 2011-06-16 16:49:24.000 167 33354.79 321.11 2349.34 36.99 2011-06-16 16:49:25.000 167 33354.64 321.07 2349.32 36.99 2011-06-16 16:49:26.000 167 33354.75 321.11 2349.36 36.99 2011-06-16 16:49:27.000 167 33354.59 321.09 2349.30 36.99 2011-06-16 16:49:28.000 167 33354.74 321.15 2349.38 36.99 2011-06-16 16:49:29.000 167 33354.71 321.16 2349.38 36.99 2011-06-16 16:49:30.000 167 33354.57 321.13 2349.42 36.99 2011-06-16 16:49:31.000 167 33354.62 321.13 2349.48 36.99 2011-06-16 16:49:32.000 167 33354.48 321.18 2349.42 36.99 2011-06-16 16:49:33.000 167 33354.68 321.13 2349.37 36.99 2011-06-16 16:49:34.000 167 33354.54 321.19 2349.49 36.99 2011-06-16 16:49:35.000 167 33354.52 321.18 2349.50 36.99 2011-06-16 16:49:36.000 167 33354.57 321.19 2349.48 36.99 2011-06-16 16:49:37.000 167 33354.54 321.20 2349.48 36.99 2011-06-16 16:49:38.000 167 33354.43 321.20 2349.52 36.99 2011-06-16 16:49:39.000 167 33354.52 321.18 2349.52 36.99 2011-06-16 16:49:40.000 167 33354.50 321.30 2349.43 36.99 2011-06-16 16:49:41.000 167 33354.45 321.22 2349.50 36.99 2011-06-16 16:49:42.000 167 33354.49 321.28 2349.51 36.99 2011-06-16 16:49:43.000 167 33354.41 321.27 2349.48 36.99 2011-06-16 16:49:44.000 167 33354.44 321.27 2349.51 36.99 2011-06-16 16:49:45.000 167 33354.47 321.26 2349.52 36.99 2011-06-16 16:49:46.000 167 33354.29 321.29 2349.50 36.99 2011-06-16 16:49:47.000 167 33354.32 321.27 2349.50 36.99 2011-06-16 16:49:48.000 167 33354.39 321.34 2349.62 36.99 2011-06-16 16:49:49.000 167 33354.36 321.36 2349.56 36.99 2011-06-16 16:49:50.000 167 33354.33 321.38 2349.59 36.99 2011-06-16 16:49:51.000 167 33354.22 321.42 2349.59 36.99 2011-06-16 16:49:52.000 167 33354.23 321.39 2349.66 36.99 2011-06-16 16:49:53.000 167 33354.17 321.42 2349.67 36.99 2011-06-16 16:49:54.000 167 33354.19 321.42 2349.68 36.99 2011-06-16 16:49:55.000 167 33354.25 321.43 2349.70 36.99 2011-06-16 16:49:56.000 167 33354.29 321.46 2349.69 36.99 2011-06-16 16:49:57.000 167 33353.95 321.41 2349.59 36.99 2011-06-16 16:49:58.000 167 33354.28 321.47 2349.71 36.99 2011-06-16 16:49:59.000 167 33354.13 321.47 2349.64 36.99 2011-06-16 16:50:00.000 167 33354.13 321.47 2349.78 36.99 2011-06-16 16:50:01.000 167 33354.07 321.50 2349.72 36.99 2011-06-16 16:50:02.000 167 33354.09 321.49 2349.67 36.99 2011-06-16 16:50:03.000 167 33353.98 321.53 2349.75 36.99 2011-06-16 16:50:04.000 167 33354.06 321.53 2349.72 36.99 2011-06-16 16:50:05.000 167 33353.98 321.53 2349.69 36.99 2011-06-16 16:50:06.000 167 33354.04 321.57 2349.80 36.99 2011-06-16 16:50:07.000 167 33353.95 321.56 2349.77 36.99 2011-06-16 16:50:08.000 167 33354.01 321.57 2349.80 36.99 2011-06-16 16:50:09.000 167 33353.97 321.61 2349.79 36.99 2011-06-16 16:50:10.000 167 33353.98 321.55 2349.81 36.99 2011-06-16 16:50:11.000 167 33353.98 321.55 2349.78 36.99 2011-06-16 16:50:12.000 167 33353.98 321.61 2349.84 36.99 2011-06-16 16:50:13.000 167 33354.00 321.60 2349.85 36.99 2011-06-16 16:50:14.000 167 33353.92 321.57 2349.90 36.99 2011-06-16 16:50:15.000 167 33353.93 321.59 2349.86 36.99 2011-06-16 16:50:16.000 167 33353.94 321.63 2349.80 36.99 2011-06-16 16:50:17.000 167 33353.87 321.65 2349.88 36.99 2011-06-16 16:50:18.000 167 33353.88 321.65 2349.90 36.99 2011-06-16 16:50:19.000 167 33353.80 321.65 2349.84 36.99 2011-06-16 16:50:20.000 167 33353.82 321.68 2349.91 36.99 2011-06-16 16:50:21.000 167 33353.80 321.66 2349.87 36.99 2011-06-16 16:50:22.000 167 33353.73 321.65 2349.90 36.99 2011-06-16 16:50:23.000 167 33353.73 321.68 2349.95 36.99 2011-06-16 16:50:24.000 167 33353.70 321.70 2349.92 36.99 2011-06-16 16:50:25.000 167 33353.74 321.70 2349.96 36.99 2011-06-16 16:50:26.000 167 33353.71 321.72 2349.92 36.99 2011-06-16 16:50:27.000 167 33353.70 321.76 2349.97 36.99 2011-06-16 16:50:28.000 167 33353.58 321.78 2349.97 36.99 2011-06-16 16:50:29.000 167 33353.66 321.75 2350.01 36.99 2011-06-16 16:50:30.000 167 33353.71 321.84 2349.99 36.99 2011-06-16 16:50:31.000 167 33353.70 321.80 2349.97 36.99 2011-06-16 16:50:32.000 167 33353.71 321.78 2349.99 36.99 2011-06-16 16:50:33.000 167 33353.64 321.78 2349.97 36.99 2011-06-16 16:50:34.000 167 33353.53 321.80 2350.02 36.99 2011-06-16 16:50:35.000 167 33353.56 321.80 2350.00 36.99 2011-06-16 16:50:36.000 167 33353.61 321.80 2350.00 36.99 2011-06-16 16:50:37.000 167 33353.66 321.87 2350.06 36.99 2011-06-16 16:50:38.000 167 33353.60 321.85 2350.03 36.99 2011-06-16 16:50:39.000 167 33353.63 321.86 2350.00 36.99 2011-06-16 16:50:40.000 167 33353.61 321.83 2350.09 36.99 2011-06-16 16:50:41.000 167 33353.63 321.85 2350.02 36.99 2011-06-16 16:50:42.000 167 33353.66 321.89 2350.05 36.99 2011-06-16 16:50:43.000 167 33353.61 321.87 2350.04 36.99 2011-06-16 16:50:44.000 167 33353.56 321.90 2350.08 36.99 2011-06-16 16:50:45.000 167 33353.51 321.88 2350.05 36.99 2011-06-16 16:50:46.000 167 33353.56 321.91 2350.09 36.99 2011-06-16 16:50:47.000 167 33353.57 321.95 2350.02 36.99 2011-06-16 16:50:48.000 167 33353.60 321.90 2350.08 36.99 2011-06-16 16:50:49.000 167 33353.65 321.91 2350.16 36.99 2011-06-16 16:50:50.000 167 33353.57 321.84 2350.09 36.99 2011-06-16 16:50:51.000 167 33353.58 321.90 2350.12 36.99 2011-06-16 16:50:52.000 167 33353.47 321.88 2350.09 36.99 2011-06-16 16:50:53.000 167 33353.52 321.91 2350.14 36.99 2011-06-16 16:50:54.000 167 33353.52 321.91 2350.15 36.99 2011-06-16 16:50:55.000 167 33353.54 321.92 2350.10 36.99 2011-06-16 16:50:56.000 167 33353.52 321.93 2350.20 36.99 2011-06-16 16:50:57.000 167 33353.45 321.88 2350.15 36.99 2011-06-16 16:50:58.000 167 33353.51 321.92 2350.13 36.99 2011-06-16 16:50:59.000 167 33353.51 321.92 2350.12 36.99 2011-06-16 16:51:00.000 167 33353.53 321.91 2350.16 36.99 2011-06-16 16:51:01.000 167 33353.43 321.89 2350.16 36.99 2011-06-16 16:51:02.000 167 33353.42 321.93 2350.20 36.99 2011-06-16 16:51:03.000 167 33353.51 321.92 2350.23 36.99 2011-06-16 16:51:04.000 167 33353.48 321.93 2350.14 36.99 2011-06-16 16:51:05.000 167 33353.43 321.92 2350.15 36.99 2011-06-16 16:51:06.000 167 33353.45 321.93 2350.12 36.99 2011-06-16 16:51:07.000 167 33353.50 321.91 2350.15 36.99 2011-06-16 16:51:08.000 167 33353.46 321.95 2350.12 36.99 2011-06-16 16:51:09.000 167 33353.41 321.92 2350.08 36.99 2011-06-16 16:51:10.000 167 33353.42 321.94 2350.12 36.99 2011-06-16 16:51:11.000 167 33353.42 321.93 2350.08 36.99 2011-06-16 16:51:12.000 167 33353.45 321.98 2350.20 36.99 2011-06-16 16:51:13.000 167 33353.40 321.97 2350.18 36.99 2011-06-16 16:51:14.000 167 33353.41 321.94 2350.22 36.99 2011-06-16 16:51:15.000 167 33353.49 321.98 2350.17 36.99 2011-06-16 16:51:16.000 167 33353.54 321.98 2350.23 36.99 2011-06-16 16:51:17.000 167 33353.38 321.98 2350.18 36.99 2011-06-16 16:51:18.000 167 33353.32 321.98 2350.21 36.99 2011-06-16 16:51:19.000 167 33353.36 322.00 2350.22 36.99 2011-06-16 16:51:20.000 167 33353.38 321.96 2350.22 36.99 2011-06-16 16:51:21.000 167 33353.26 321.96 2350.17 36.99 2011-06-16 16:51:22.000 167 33353.45 321.98 2350.24 36.99 2011-06-16 16:51:23.000 167 33353.35 321.99 2350.30 36.99 2011-06-16 16:51:24.000 167 33353.43 321.96 2350.20 36.99 2011-06-16 16:51:25.000 167 33353.41 321.94 2350.18 36.99 2011-06-16 16:51:26.000 167 33353.41 322.00 2350.29 36.99 2011-06-16 16:51:27.000 167 33353.39 322.00 2350.20 36.99 2011-06-16 16:51:28.000 167 33353.41 322.02 2350.22 36.99 2011-06-16 16:51:29.000 167 33353.39 322.00 2350.21 36.99 2011-06-16 16:51:30.000 167 33353.38 321.96 2350.22 36.99 2011-06-16 16:51:31.000 167 33353.44 321.99 2350.14 36.99 2011-06-16 16:51:32.000 167 33353.28 321.98 2350.24 36.99 2011-06-16 16:51:33.000 167 33353.46 322.01 2350.20 36.99 2011-06-16 16:51:34.000 167 33353.37 322.00 2350.24 36.99 2011-06-16 16:51:35.000 167 33353.45 321.99 2350.22 36.99 2011-06-16 16:51:36.000 167 33353.42 322.01 2350.18 36.99 2011-06-16 16:51:37.000 167 33353.30 322.02 2350.13 36.99 2011-06-16 16:51:38.000 167 33353.35 322.04 2350.26 36.99 2011-06-16 16:51:39.000 167 33353.39 322.01 2350.27 36.99 2011-06-16 16:51:40.000 167 33353.25 322.05 2350.25 36.99 2011-06-16 16:51:41.000 167 33353.35 322.04 2350.22 36.99 2011-06-16 16:51:42.000 167 33353.32 322.03 2350.25 36.99 2011-06-16 16:51:43.000 167 33353.35 322.06 2350.19 36.99 2011-06-16 16:51:44.000 167 33353.43 322.05 2350.22 36.99 2011-06-16 16:51:45.000 167 33353.36 322.05 2350.21 36.99 2011-06-16 16:51:46.000 167 33353.36 322.04 2350.15 36.99 2011-06-16 16:51:47.000 167 33353.35 322.02 2350.15 36.99 2011-06-16 16:51:48.000 167 33353.39 322.02 2350.16 36.99 2011-06-16 16:51:49.000 167 33353.35 322.07 2350.11 36.99 2011-06-16 16:51:50.000 167 33353.27 322.03 2350.16 36.99 2011-06-16 16:51:51.000 167 33353.30 322.05 2350.12 36.99 2011-06-16 16:51:52.000 167 33353.36 322.04 2350.28 36.99 2011-06-16 16:51:53.000 167 33353.33 322.03 2350.21 36.99 2011-06-16 16:51:54.000 167 33353.30 322.05 2350.22 36.99 2011-06-16 16:51:55.000 167 33353.36 322.08 2350.18 36.99 2011-06-16 16:51:56.000 167 33353.28 322.02 2350.15 36.99 2011-06-16 16:51:57.000 167 33353.24 322.06 2350.09 36.99 2011-06-16 16:51:58.000 167 33353.29 322.11 2350.11 36.99 2011-06-16 16:51:59.000 167 33353.29 322.07 2350.04 36.99 2011-06-16 16:52:00.000 167 33353.30 322.07 2350.14 36.99 2011-06-16 16:52:01.000 167 33353.35 322.09 2350.16 36.99 2011-06-16 16:52:02.000 167 33353.29 322.06 2350.16 36.99 2011-06-16 16:52:03.000 167 33353.24 322.15 2350.23 36.99 2011-06-16 16:52:04.000 167 33353.39 322.11 2350.14 36.99 2011-06-16 16:52:05.000 167 33353.29 322.11 2350.14 36.99 2011-06-16 16:52:06.000 167 33353.25 322.11 2350.20 36.99 2011-06-16 16:52:07.000 167 33353.20 322.11 2350.05 36.99 2011-06-16 16:52:08.000 167 33353.28 322.14 2350.13 36.99 2011-06-16 16:52:09.000 167 33353.33 322.16 2350.16 36.99 2011-06-16 16:52:10.000 167 33353.29 322.14 2350.16 36.99 2011-06-16 16:52:11.000 167 33353.14 322.17 2350.16 36.99 2011-06-16 16:52:12.000 167 33353.25 322.11 2350.11 36.99 2011-06-16 16:52:13.000 167 33353.22 322.16 2350.19 36.99 2011-06-16 16:52:14.000 167 33353.24 322.19 2350.08 36.99 2011-06-16 16:52:15.000 167 33353.20 322.17 2350.04 36.99 2011-06-16 16:52:16.000 167 33353.26 322.17 2350.09 36.99 2011-06-16 16:52:17.000 167 33353.22 322.17 2350.15 36.99 2011-06-16 16:52:18.000 167 33353.19 322.18 2350.14 36.99 2011-06-16 16:52:19.000 167 33353.23 322.21 2350.15 36.99 2011-06-16 16:52:20.000 167 33353.23 322.20 2350.11 36.99 2011-06-16 16:52:21.000 167 33353.20 322.16 2350.08 36.99 2011-06-16 16:52:22.000 167 33353.19 322.21 2350.18 36.99 2011-06-16 16:52:23.000 167 33353.17 322.22 2350.18 36.99 2011-06-16 16:52:24.000 167 33353.20 322.23 2350.14 36.99 2011-06-16 16:52:25.000 167 33353.15 322.28 2350.16 36.99 2011-06-16 16:52:26.000 167 33353.15 322.26 2350.06 36.99 2011-06-16 16:52:27.000 167 33353.14 322.25 2350.15 36.99 2011-06-16 16:52:28.000 167 33353.09 322.30 2350.08 36.99 2011-06-16 16:52:29.000 167 33353.07 322.27 2350.16 36.99 2011-06-16 16:52:30.000 167 33353.08 322.30 2350.24 36.99 2011-06-16 16:52:31.000 167 33353.11 322.32 2350.12 36.99 2011-06-16 16:52:32.000 167 33353.12 322.31 2350.13 36.99 2011-06-16 16:52:33.000 167 33353.07 322.30 2350.18 36.99 2011-06-16 16:52:34.000 167 33353.07 322.36 2350.11 36.99 2011-06-16 16:52:35.000 167 33352.95 322.31 2350.12 36.99 2011-06-16 16:52:36.000 167 33353.08 322.38 2350.21 36.99 2011-06-16 16:52:37.000 167 33353.02 322.36 2350.18 36.99 2011-06-16 16:52:38.000 167 33352.93 322.36 2350.16 36.99 2011-06-16 16:52:39.000 167 33353.03 322.36 2350.16 36.99 2011-06-16 16:52:40.000 167 33352.88 322.42 2350.15 36.99 2011-06-16 16:52:41.000 167 33352.90 322.39 2350.17 36.99 2011-06-16 16:52:42.000 167 33352.98 322.42 2350.21 36.99 2011-06-16 16:52:43.000 167 33352.93 322.43 2350.20 36.99 2011-06-16 16:52:44.000 167 33352.88 322.44 2350.10 36.99 2011-06-16 16:52:45.000 167 33352.97 322.45 2350.21 36.99 2011-06-16 16:52:46.000 167 33352.84 322.47 2350.20 36.99 2011-06-16 16:52:47.000 167 33352.86 322.45 2350.23 36.99 2011-06-16 16:52:48.000 167 33352.87 322.47 2350.20 36.99 2011-06-16 16:52:49.000 167 33352.86 322.45 2350.27 36.99 2011-06-16 16:52:50.000 167 33352.83 322.48 2350.24 36.99 2011-06-16 16:52:51.000 167 33352.76 322.49 2350.15 36.99 2011-06-16 16:52:52.000 167 33352.79 322.60 2350.23 36.99 2011-06-16 16:52:53.000 167 33352.78 322.55 2350.28 36.99 2011-06-16 16:52:54.000 167 33352.80 322.53 2350.25 36.99 2011-06-16 16:52:55.000 167 33352.91 322.52 2350.31 36.99 2011-06-16 16:52:56.000 167 33352.90 322.49 2350.21 36.99 2011-06-16 16:52:57.000 167 33352.88 322.58 2350.24 36.99 2011-06-16 16:52:58.000 167 33352.84 322.57 2350.31 36.99 2011-06-16 16:52:59.000 167 33352.80 322.55 2350.36 36.99 2011-06-16 16:53:00.000 167 33352.88 322.51 2350.34 36.99 2011-06-16 16:53:01.000 167 33352.74 322.52 2350.23 36.99 2011-06-16 16:53:02.000 167 33352.71 322.54 2350.21 36.99 2011-06-16 16:53:03.000 167 33352.81 322.54 2350.25 36.99 2011-06-16 16:53:04.000 167 33352.76 322.58 2350.24 36.99 2011-06-16 16:53:05.000 167 33352.77 322.58 2350.30 36.99 2011-06-16 16:53:06.000 167 33352.78 322.57 2350.25 36.99 2011-06-16 16:53:07.000 167 33352.71 322.56 2350.33 36.99 2011-06-16 16:53:08.000 167 33352.77 322.61 2350.30 36.99 2011-06-16 16:53:09.000 167 33352.73 322.64 2350.29 36.99 2011-06-16 16:53:10.000 167 33352.71 322.63 2350.35 36.99 2011-06-16 16:53:11.000 167 33352.69 322.61 2350.30 36.99 2011-06-16 16:53:12.000 167 33352.72 322.59 2350.30 36.99 2011-06-16 16:53:13.000 167 33352.61 322.67 2350.27 36.99 2011-06-16 16:53:14.000 167 33352.68 322.68 2350.27 36.99 2011-06-16 16:53:15.000 167 33352.71 322.63 2350.27 36.99 2011-06-16 16:53:16.000 167 33352.69 322.63 2350.31 36.99 2011-06-16 16:53:17.000 167 33352.61 322.64 2350.30 36.99 2011-06-16 16:53:18.000 167 33352.66 322.67 2350.34 36.99 2011-06-16 16:53:19.000 167 33352.70 322.67 2350.28 36.99 2011-06-16 16:53:20.000 167 33352.60 322.68 2350.27 36.99 2011-06-16 16:53:21.000 167 33352.61 322.70 2350.29 36.99 2011-06-16 16:53:22.000 167 33352.57 322.69 2350.32 36.99 2011-06-16 16:53:23.000 167 33352.58 322.69 2350.29 36.99 2011-06-16 16:53:24.000 167 33352.60 322.70 2350.31 36.99 2011-06-16 16:53:25.000 167 33352.59 322.75 2350.32 36.99 2011-06-16 16:53:26.000 167 33352.58 322.76 2350.30 36.99 2011-06-16 16:53:27.000 167 33352.52 322.76 2350.33 36.99 2011-06-16 16:53:28.000 167 33352.60 322.75 2350.34 36.99 2011-06-16 16:53:29.000 167 33352.55 322.73 2350.35 36.99 2011-06-16 16:53:30.000 167 33352.58 322.76 2350.44 36.99 2011-06-16 16:53:31.000 167 33352.47 322.76 2350.37 36.99 2011-06-16 16:53:32.000 167 33352.53 322.81 2350.40 36.99 2011-06-16 16:53:33.000 167 33352.59 322.78 2350.25 36.99 2011-06-16 16:53:34.000 167 33352.56 322.82 2350.34 36.99 2011-06-16 16:53:35.000 167 33352.50 322.83 2350.41 36.99 2011-06-16 16:53:36.000 167 33352.47 322.85 2350.34 36.99 2011-06-16 16:53:37.000 167 33352.40 322.84 2350.27 36.99 2011-06-16 16:53:38.000 167 33352.39 322.81 2350.40 36.99 2011-06-16 16:53:39.000 167 33352.43 322.83 2350.44 36.99 2011-06-16 16:53:40.000 167 33352.39 322.84 2350.34 36.99 2011-06-16 16:53:41.000 167 33352.34 322.83 2350.34 36.99 2011-06-16 16:53:42.000 167 33352.40 322.89 2350.38 36.99 2011-06-16 16:53:43.000 167 33352.42 322.79 2350.37 36.99 2011-06-16 16:53:44.000 167 33352.39 322.83 2350.39 36.99 2011-06-16 16:53:45.000 167 33352.41 322.87 2350.47 36.99 2011-06-16 16:53:46.000 167 33352.32 322.91 2350.45 36.99 2011-06-16 16:53:47.000 167 33352.25 322.93 2350.41 36.99 2011-06-16 16:53:48.000 167 33352.29 322.94 2350.41 36.99 2011-06-16 16:53:49.000 167 33352.29 322.89 2350.43 36.99 2011-06-16 16:53:50.000 167 33352.33 322.93 2350.40 36.99 2011-06-16 16:53:51.000 167 33352.18 322.92 2350.55 36.99 2011-06-16 16:53:52.000 167 33352.32 322.98 2350.47 36.99 2011-06-16 16:53:53.000 167 33352.26 322.95 2350.52 36.99 2011-06-16 16:53:54.000 167 33352.31 322.97 2350.52 36.99 2011-06-16 16:53:55.000 167 33352.20 323.00 2350.46 36.99 2011-06-16 16:53:56.000 167 33352.12 323.03 2350.51 36.99 2011-06-16 16:53:57.000 167 33352.21 323.01 2350.46 36.99 2011-06-16 16:53:58.000 167 33352.20 323.00 2350.56 36.99 2011-06-16 16:53:59.000 167 33352.16 322.99 2350.56 36.99 2011-06-16 16:54:00.000 167 33352.21 323.04 2350.54 36.99 2011-06-16 16:54:01.000 167 33352.21 323.03 2350.56 36.99 2011-06-16 16:54:02.000 167 33352.05 323.04 2350.50 36.99 2011-06-16 16:54:03.000 167 33352.24 323.04 2350.52 36.99 2011-06-16 16:54:04.000 167 33352.17 323.09 2350.54 36.99 2011-06-16 16:54:05.000 167 33352.10 323.05 2350.55 36.99 2011-06-16 16:54:06.000 167 33352.13 323.06 2350.54 36.99 2011-06-16 16:54:07.000 167 33352.11 323.03 2350.47 36.99 2011-06-16 16:54:08.000 167 33352.04 323.10 2350.47 36.99 2011-06-16 16:54:09.000 167 33352.11 323.11 2350.54 36.99 2011-06-16 16:54:10.000 167 33352.07 323.09 2350.45 36.99 2011-06-16 16:54:11.000 167 33352.09 323.08 2350.46 36.99 2011-06-16 16:54:12.000 167 33352.08 323.08 2350.55 36.99 2011-06-16 16:54:13.000 167 33352.09 323.10 2350.55 36.99 2011-06-16 16:54:14.000 167 33352.09 323.09 2350.51 36.99 2011-06-16 16:54:15.000 167 33352.07 323.15 2350.50 36.99 2011-06-16 16:54:16.000 167 33352.09 323.11 2350.51 36.99 2011-06-16 16:54:17.000 167 33351.99 323.12 2350.55 36.99 2011-06-16 16:54:18.000 167 33352.13 323.18 2350.46 36.99 2011-06-16 16:54:19.000 167 33352.03 323.12 2350.59 36.99 2011-06-16 16:54:20.000 167 33352.05 323.10 2350.56 36.99 2011-06-16 16:54:21.000 167 33352.00 323.14 2350.51 36.99 2011-06-16 16:54:22.000 167 33352.02 323.13 2350.42 36.99 2011-06-16 16:54:23.000 167 33352.01 323.15 2350.47 36.99 2011-06-16 16:54:24.000 167 33352.11 323.21 2350.56 36.99 2011-06-16 16:54:25.000 167 33351.98 323.16 2350.56 36.99 2011-06-16 16:54:26.000 167 33352.00 323.24 2350.51 36.99 2011-06-16 16:54:27.000 167 33351.83 323.20 2350.52 36.99 2011-06-16 16:54:28.000 167 33352.01 323.22 2350.53 36.99 2011-06-16 16:54:29.000 167 33351.94 323.21 2350.62 36.99 2011-06-16 16:54:30.000 167 33351.89 323.23 2350.60 36.99 2011-06-16 16:54:31.000 167 33351.89 323.25 2350.52 36.99 2011-06-16 16:54:32.000 167 33351.79 323.27 2350.47 36.99 2011-06-16 16:54:33.000 167 33351.85 323.26 2350.63 36.99 2011-06-16 16:54:34.000 167 33351.89 323.31 2350.64 36.99 2011-06-16 16:54:35.000 167 33351.85 323.31 2350.61 36.99 2011-06-16 16:54:36.000 167 33351.83 323.29 2350.55 36.99 2011-06-16 16:54:37.000 167 33351.87 323.28 2350.51 36.99 2011-06-16 16:54:38.000 167 33351.66 323.29 2350.58 36.99 2011-06-16 16:54:39.000 167 33351.96 323.27 2350.56 36.99 2011-06-16 16:54:40.000 167 33351.80 323.25 2350.60 36.99 2011-06-16 16:54:41.000 167 33351.77 323.27 2350.62 36.99 2011-06-16 16:54:42.000 167 33351.71 323.32 2350.58 36.99 2011-06-16 16:54:43.000 167 33351.78 323.31 2350.62 36.99 2011-06-16 16:54:44.000 167 33351.58 323.31 2350.56 36.99 2011-06-16 16:54:45.000 167 33351.68 323.31 2350.62 36.99 2011-06-16 16:54:46.000 167 33351.80 323.40 2350.55 36.99 2011-06-16 16:54:47.000 167 33351.71 323.35 2350.61 36.99 2011-06-16 16:54:48.000 167 33351.67 323.36 2350.53 36.99 2011-06-16 16:54:49.000 167 33351.68 323.31 2350.53 36.99 2011-06-16 16:54:50.000 167 33351.68 323.38 2350.67 36.99 2011-06-16 16:54:51.000 167 33351.60 323.37 2350.67 36.99 2011-06-16 16:54:52.000 167 33351.56 323.38 2350.59 36.99 2011-06-16 16:54:53.000 167 33351.53 323.38 2350.61 36.99 2011-06-16 16:54:54.000 167 33351.60 323.36 2350.61 36.99 2011-06-16 16:54:55.000 167 33351.55 323.43 2350.61 36.99 2011-06-16 16:54:56.000 167 33351.47 323.44 2350.61 36.99 2011-06-16 16:54:57.000 167 33351.56 323.42 2350.61 36.99 2011-06-16 16:54:58.000 167 33351.51 323.43 2350.64 36.99 2011-06-16 16:54:59.000 167 33351.43 323.44 2350.60 36.99 2011-06-16 16:55:00.000 167 33351.58 323.48 2350.64 36.99 2011-06-16 16:55:01.000 167 33351.50 323.43 2350.61 36.99 2011-06-16 16:55:02.000 167 33351.49 323.43 2350.65 36.99 2011-06-16 16:55:03.000 167 33351.42 323.47 2350.64 36.99 2011-06-16 16:55:04.000 167 33351.42 323.50 2350.64 36.99 2011-06-16 16:55:05.000 167 33351.42 323.52 2350.67 36.99 2011-06-16 16:55:06.000 167 33351.40 323.51 2350.70 36.99 2011-06-16 16:55:07.000 167 33351.40 323.51 2350.63 36.99 2011-06-16 16:55:08.000 167 33351.44 323.49 2350.71 36.99 2011-06-16 16:55:09.000 167 33351.36 323.51 2350.67 36.99 2011-06-16 16:55:10.000 167 33351.37 323.53 2350.76 36.99 2011-06-16 16:55:11.000 167 33351.32 323.53 2350.77 36.99 2011-06-16 16:55:12.000 167 33351.40 323.52 2350.72 36.99 2011-06-16 16:55:13.000 167 33351.37 323.49 2350.68 36.99 2011-06-16 16:55:14.000 167 33351.38 323.53 2350.76 36.99 2011-06-16 16:55:15.000 167 33351.39 323.57 2350.79 36.99 2011-06-16 16:55:16.000 167 33351.47 323.58 2350.59 36.99 2011-06-16 16:55:17.000 167 33351.36 323.54 2350.62 36.99 2011-06-16 16:55:18.000 167 33351.34 323.56 2350.73 36.99 2011-06-16 16:55:19.000 167 33351.38 323.56 2350.70 36.99 2011-06-16 16:55:20.000 167 33351.33 323.55 2350.60 36.99 2011-06-16 16:55:21.000 167 33351.42 323.53 2350.72 36.99 2011-06-16 16:55:22.000 167 33351.37 323.54 2350.71 36.99 2011-06-16 16:55:23.000 167 33351.32 323.52 2350.67 36.99 2011-06-16 16:55:24.000 167 33351.39 323.55 2350.77 36.99 2011-06-16 16:55:25.000 167 33351.23 323.55 2350.70 36.99 2011-06-16 16:55:26.000 167 33351.24 323.55 2350.62 36.99 2011-06-16 16:55:27.000 167 33351.20 323.54 2350.68 36.99 2011-06-16 16:55:28.000 167 33351.30 323.56 2350.63 36.99 2011-06-16 16:55:29.000 167 33351.24 323.55 2350.66 36.99 2011-06-16 16:55:30.000 167 33351.22 323.56 2350.71 36.99 2011-06-16 16:55:31.000 167 33351.21 323.55 2350.77 36.99 2011-06-16 16:55:32.000 167 33351.22 323.52 2350.62 36.99 2011-06-16 16:55:33.000 167 33351.20 323.61 2350.65 36.99 2011-06-16 16:55:34.000 167 33351.32 323.55 2350.72 36.99 2011-06-16 16:55:35.000 167 33351.22 323.55 2350.74 36.99 2011-06-16 16:55:36.000 167 33351.18 323.64 2350.62 36.99 2011-06-16 16:55:37.000 167 33351.24 323.65 2350.75 36.99 2011-06-16 16:55:38.000 167 33351.18 323.61 2350.68 36.99 2011-06-16 16:55:39.000 167 33351.04 323.68 2350.79 36.99 2011-06-16 16:55:40.000 167 33351.04 323.65 2350.67 36.99 2011-06-16 16:55:41.000 167 33351.08 323.61 2350.71 36.99 2011-06-16 16:55:42.000 167 33351.06 323.70 2350.71 36.99 2011-06-16 16:55:43.000 167 33351.04 323.71 2350.77 36.99 2011-06-16 16:55:44.000 167 33350.98 323.74 2350.80 36.99 2011-06-16 16:55:45.000 167 33351.02 323.76 2350.70 36.99 2011-06-16 16:55:46.000 167 33351.00 323.77 2350.78 36.99 2011-06-16 16:55:47.000 167 33350.94 323.79 2350.85 36.99 2011-06-16 16:55:48.000 167 33350.98 323.85 2350.76 36.99 2011-06-16 16:55:49.000 167 33350.94 323.80 2350.78 36.99 2011-06-16 16:55:50.000 167 33351.00 323.81 2350.80 36.99 2011-06-16 16:55:51.000 167 33350.94 323.85 2350.77 36.99 2011-06-16 16:55:52.000 167 33350.93 323.84 2350.73 36.99 2011-06-16 16:55:53.000 167 33350.91 323.83 2350.74 36.99 2011-06-16 16:55:54.000 167 33350.93 323.81 2350.85 36.99 2011-06-16 16:55:55.000 167 33350.90 323.86 2350.76 36.99 2011-06-16 16:55:56.000 167 33350.89 323.89 2350.71 36.99 2011-06-16 16:55:57.000 167 33350.87 323.89 2350.80 36.99 2011-06-16 16:55:58.000 167 33350.93 323.94 2350.87 36.99 2011-06-16 16:55:59.000 167 33350.87 323.89 2350.82 36.99 2011-06-16 16:56:00.000 167 33350.81 323.88 2350.82 36.99 2011-06-16 16:56:01.000 167 33350.80 323.91 2350.81 36.99 2011-06-16 16:56:02.000 167 33350.86 323.88 2350.86 36.99 2011-06-16 16:56:03.000 167 33350.82 323.92 2350.75 36.99 2011-06-16 16:56:04.000 167 33350.83 323.90 2350.81 36.99 2011-06-16 16:56:05.000 167 33350.82 323.93 2350.78 36.99 2011-06-16 16:56:06.000 167 33350.79 323.89 2350.86 36.99 2011-06-16 16:56:07.000 167 33350.71 323.95 2350.94 36.98 2011-06-16 16:56:08.000 167 33350.75 323.90 2350.85 36.99 2011-06-16 16:56:09.000 167 33350.83 323.96 2350.79 36.99 2011-06-16 16:56:10.000 167 33350.81 323.98 2350.87 36.99 2011-06-16 16:56:11.000 167 33350.72 323.92 2350.85 36.99 2011-06-16 16:56:12.000 167 33350.78 323.92 2350.76 36.99 2011-06-16 16:56:13.000 167 33350.85 323.97 2350.83 36.99 2011-06-16 16:56:14.000 167 33350.82 323.95 2350.89 36.99 2011-06-16 16:56:15.000 167 33350.82 323.90 2350.88 36.99 2011-06-16 16:56:16.000 167 33350.82 323.96 2350.87 36.99 2011-06-16 16:56:17.000 167 33350.79 323.94 2350.80 36.99 2011-06-16 16:56:18.000 167 33350.75 324.00 2350.83 36.99 2011-06-16 16:56:19.000 167 33350.65 323.98 2350.81 36.99 2011-06-16 16:56:20.000 167 33350.67 323.95 2350.90 36.99 2011-06-16 16:56:21.000 167 33350.69 323.99 2350.84 36.98 2011-06-16 16:56:22.000 167 33350.71 324.02 2350.86 36.98 2011-06-16 16:56:23.000 167 33350.59 324.01 2350.85 36.98 2011-06-16 16:56:24.000 167 33350.63 324.06 2350.90 36.98 2011-06-16 16:56:25.000 167 33350.59 324.06 2350.87 36.98 2011-06-16 16:56:26.000 167 33350.56 324.04 2350.82 36.98 2011-06-16 16:56:27.000 167 33350.54 324.07 2350.93 36.98 2011-06-16 16:56:28.000 167 33350.63 324.04 2350.80 36.98 2011-06-16 16:56:29.000 167 33350.50 324.04 2350.85 36.98 2011-06-16 16:56:30.000 167 33350.55 324.05 2350.84 36.99 2011-06-16 16:56:31.000 167 33350.52 324.10 2350.84 36.98 2011-06-16 16:56:32.000 167 33350.46 324.13 2350.78 36.98 2011-06-16 16:56:33.000 167 33350.57 324.05 2350.83 36.98 2011-06-16 16:56:34.000 167 33350.40 324.12 2350.88 36.98 2011-06-16 16:56:35.000 167 33350.43 324.13 2350.87 36.98 2011-06-16 16:56:36.000 167 33350.35 324.14 2350.87 36.98 2011-06-16 16:56:37.000 167 33350.48 324.17 2350.90 36.98 2011-06-16 16:56:38.000 167 33350.35 324.19 2350.92 36.98 2011-06-16 16:56:39.000 167 33350.31 324.20 2350.92 36.98 2011-06-16 16:56:40.000 167 33350.46 324.23 2350.95 36.98 2011-06-16 16:56:41.000 167 33350.34 324.19 2350.95 36.98 2011-06-16 16:56:42.000 167 33350.35 324.20 2350.98 36.98 2011-06-16 16:56:43.000 167 33350.34 324.22 2350.90 36.98 2011-06-16 16:56:44.000 167 33350.26 324.24 2350.87 36.98 2011-06-16 16:56:45.000 167 33350.35 324.18 2350.97 36.98 2011-06-16 16:56:46.000 167 33350.31 324.18 2350.92 36.98 2011-06-16 16:56:47.000 167 33350.34 324.15 2350.87 36.98 2011-06-16 16:56:48.000 167 33350.25 324.18 2350.97 36.98 2011-06-16 16:56:49.000 167 33350.26 324.21 2350.93 36.98 2011-06-16 16:56:50.000 167 33350.09 324.19 2350.97 36.98 2011-06-16 16:56:51.000 167 33350.35 324.17 2350.95 36.98 2011-06-16 16:56:52.000 167 33350.31 324.21 2350.87 36.98 2011-06-16 16:56:53.000 167 33350.28 324.21 2350.84 36.98 2011-06-16 16:56:54.000 167 33350.27 324.20 2350.97 36.98 2011-06-16 16:56:55.000 167 33350.26 324.21 2350.97 36.98 2011-06-16 16:56:56.000 167 33350.25 324.15 2350.95 36.98 2011-06-16 16:56:57.000 167 33350.31 324.20 2350.95 36.98 2011-06-16 16:56:58.000 167 33350.24 324.21 2350.82 36.98 2011-06-16 16:56:59.000 167 33350.22 324.21 2350.84 36.98 2011-06-16 16:57:00.000 167 33350.32 324.25 2350.93 36.98 2011-06-16 16:57:01.000 167 33350.31 324.22 2350.95 36.98 2011-06-16 16:57:02.000 167 33350.31 324.22 2350.90 36.98 2011-06-16 16:57:03.000 167 33350.37 324.24 2350.92 36.98 2011-06-16 16:57:04.000 167 33350.33 324.22 2350.98 36.98 2011-06-16 16:57:05.000 167 33350.28 324.21 2351.01 36.98 2011-06-16 16:57:06.000 167 33350.23 324.27 2350.98 36.98 2011-06-16 16:57:07.000 167 33350.24 324.27 2351.09 36.98 2011-06-16 16:57:08.000 167 33350.25 324.23 2350.95 36.98 2011-06-16 16:57:09.000 167 33350.34 324.21 2350.98 36.98 2011-06-16 16:57:10.000 167 33350.30 324.21 2350.98 36.98 2011-06-16 16:57:11.000 167 33350.37 324.19 2350.99 36.98 2011-06-16 16:57:12.000 167 33350.32 324.20 2350.88 36.98 2011-06-16 16:57:13.000 167 33350.32 324.24 2351.00 36.98 2011-06-16 16:57:14.000 167 33350.27 324.22 2350.85 36.98 2011-06-16 16:57:15.000 167 33350.28 324.23 2350.98 36.98 2011-06-16 16:57:16.000 167 33350.21 324.27 2350.93 36.98 2011-06-16 16:57:17.000 167 33350.18 324.27 2350.92 36.98 2011-06-16 16:57:18.000 167 33350.22 324.22 2350.93 36.98 2011-06-16 16:57:19.000 167 33350.24 324.28 2351.00 36.98 2011-06-16 16:57:20.000 167 33350.18 324.27 2350.86 36.98 2011-06-16 16:57:21.000 167 33350.34 324.28 2350.94 36.98 2011-06-16 16:57:22.000 167 33350.30 324.28 2350.96 36.98 2011-06-16 16:57:23.000 167 33350.13 324.28 2350.99 36.98 2011-06-16 16:57:24.000 167 33350.25 324.29 2351.04 36.98 2011-06-16 16:57:25.000 167 33350.25 324.29 2350.87 36.98 2011-06-16 16:57:26.000 167 33350.14 324.28 2350.90 36.98 2011-06-16 16:57:27.000 167 33350.16 324.27 2350.84 36.98 2011-06-16 16:57:28.000 167 33350.22 324.30 2350.98 36.98 2011-06-16 16:57:29.000 167 33350.26 324.30 2350.93 36.98 2011-06-16 16:57:30.000 167 33350.18 324.30 2350.92 36.98 2011-06-16 16:57:31.000 167 33350.28 324.34 2350.92 36.98 2011-06-16 16:57:32.000 167 33350.22 324.31 2350.84 36.98 2011-06-16 16:57:33.000 167 33350.22 324.31 2350.82 36.98 2011-06-16 16:57:34.000 167 33350.10 324.31 2350.96 36.98 2011-06-16 16:57:35.000 167 33350.12 324.33 2350.99 36.98 2011-06-16 16:57:36.000 167 33350.09 324.33 2350.93 36.98 2011-06-16 16:57:37.000 167 33350.07 324.31 2350.89 36.98 2011-06-16 16:57:38.000 167 33350.10 324.35 2350.92 36.98 2011-06-16 16:57:39.000 167 33350.14 324.35 2350.90 36.98 2011-06-16 16:57:40.000 167 33350.07 324.36 2350.89 36.98 2011-06-16 16:57:41.000 167 33350.12 324.36 2350.89 36.98 2011-06-16 16:57:42.000 167 33350.12 324.36 2350.88 36.98 2011-06-16 16:57:43.000 167 33350.11 324.39 2350.86 36.98 2011-06-16 16:57:44.000 167 33350.05 324.35 2350.92 36.98 2011-06-16 16:57:45.000 167 33350.09 324.40 2350.91 36.98 2011-06-16 16:57:46.000 167 33350.08 324.40 2350.93 36.98 2011-06-16 16:57:47.000 167 33350.07 324.42 2350.95 36.98 2011-06-16 16:57:48.000 167 33350.10 324.37 2350.94 36.98 2011-06-16 16:57:49.000 167 33350.12 324.41 2350.94 36.98 2011-06-16 16:57:50.000 167 33350.06 324.42 2350.94 36.98 2011-06-16 16:57:51.000 167 33349.93 324.42 2350.92 36.98 2011-06-16 16:57:52.000 167 33349.96 324.39 2350.92 36.98 2011-06-16 16:57:53.000 167 33350.10 324.42 2350.88 36.98 2011-06-16 16:57:54.000 167 33350.07 324.44 2350.89 36.98 2011-06-16 16:57:55.000 167 33349.97 324.41 2350.95 36.98 2011-06-16 16:57:56.000 167 33349.98 324.45 2350.87 36.98 2011-06-16 16:57:57.000 167 33349.98 324.44 2350.96 36.98 2011-06-16 16:57:58.000 167 33350.05 324.46 2350.91 36.98 2011-06-16 16:57:59.000 167 33349.98 324.44 2350.89 36.98 2011-06-16 16:58:00.000 167 33350.03 324.44 2350.96 36.98 2011-06-16 16:58:01.000 167 33349.92 324.47 2350.96 36.98 2011-06-16 16:58:02.000 167 33350.04 324.44 2350.89 36.98 2011-06-16 16:58:03.000 167 33349.95 324.49 2350.98 36.98 2011-06-16 16:58:04.000 167 33349.91 324.49 2350.89 36.98 2011-06-16 16:58:05.000 167 33349.98 324.45 2350.84 36.98 2011-06-16 16:58:06.000 167 33349.96 324.51 2350.99 36.98 2011-06-16 16:58:07.000 167 33350.00 324.50 2350.95 36.98 2011-06-16 16:58:08.000 167 33349.86 324.47 2350.92 36.98 2011-06-16 16:58:09.000 167 33349.97 324.50 2350.94 36.98 2011-06-16 16:58:10.000 167 33349.98 324.50 2350.95 36.98 2011-06-16 16:58:11.000 167 33349.99 324.50 2350.86 36.98 2011-06-16 16:58:12.000 167 33350.00 324.53 2350.90 36.98 2011-06-16 16:58:13.000 167 33349.96 324.51 2350.99 36.98 2011-06-16 16:58:14.000 167 33350.00 324.51 2350.94 36.98 2011-06-16 16:58:15.000 167 33350.00 324.48 2350.84 36.98 2011-06-16 16:58:16.000 167 33350.01 324.47 2350.87 36.98 2011-06-16 16:58:17.000 167 33349.96 324.48 2350.89 36.98 2011-06-16 16:58:18.000 167 33349.98 324.44 2350.92 36.98 2011-06-16 16:58:19.000 167 33349.95 324.49 2350.95 36.98 2011-06-16 16:58:20.000 167 33349.97 324.50 2350.86 36.98 2011-06-16 16:58:21.000 167 33349.89 324.48 2350.88 36.98 2011-06-16 16:58:22.000 167 33349.95 324.43 2350.96 36.98 2011-06-16 16:58:23.000 167 33349.94 324.46 2350.93 36.98 2011-06-16 16:58:24.000 167 33349.91 324.50 2350.95 36.98 2011-06-16 16:58:25.000 167 33349.86 324.54 2350.86 36.98 2011-06-16 16:58:26.000 167 33349.94 324.54 2350.86 36.98 2011-06-16 16:58:27.000 167 33349.97 324.50 2350.84 36.98 2011-06-16 16:58:28.000 167 33350.03 324.54 2350.88 36.98 2011-06-16 16:58:29.000 167 33349.95 324.50 2350.86 36.98 2011-06-16 16:58:30.000 167 33349.94 324.53 2350.92 36.98 2011-06-16 16:58:31.000 167 33349.86 324.53 2350.84 36.98 2011-06-16 16:58:32.000 167 33349.78 324.52 2350.93 36.98 2011-06-16 16:58:33.000 167 33349.98 324.55 2350.87 36.98 2011-06-16 16:58:34.000 167 33350.00 324.57 2350.89 36.98 2011-06-16 16:58:35.000 167 33349.90 324.56 2350.84 36.98 2011-06-16 16:58:36.000 167 33349.93 324.55 2350.83 36.98 2011-06-16 16:58:37.000 167 33350.00 324.59 2350.90 36.98 2011-06-16 16:58:38.000 167 33349.94 324.62 2350.76 36.98 2011-06-16 16:58:39.000 167 33349.90 324.59 2350.84 36.98 2011-06-16 16:58:40.000 167 33350.04 324.58 2350.84 36.98 2011-06-16 16:58:41.000 167 33349.93 324.61 2350.82 36.98 2011-06-16 16:58:42.000 167 33349.89 324.61 2350.84 36.98 2011-06-16 16:58:43.000 167 33349.89 324.56 2350.91 36.98 2011-06-16 16:58:44.000 167 33349.83 324.63 2350.86 36.98 2011-06-16 16:58:45.000 167 33349.92 324.58 2350.74 36.98 2011-06-16 16:58:46.000 167 33349.88 324.61 2350.85 36.98 2011-06-16 16:58:47.000 167 33349.88 324.60 2350.86 36.98 2011-06-16 16:58:48.000 167 33349.87 324.62 2350.84 36.98 2011-06-16 16:58:49.000 167 33349.88 324.66 2350.78 36.98 2011-06-16 16:58:50.000 167 33349.97 324.63 2350.74 36.98 2011-06-16 16:58:51.000 167 33349.81 324.63 2350.83 36.98 2011-06-16 16:58:52.000 167 33349.79 324.67 2350.88 36.98 2011-06-16 16:58:53.000 167 33349.72 324.68 2350.88 36.98 2011-06-16 16:58:54.000 167 33349.79 324.70 2350.89 36.98 2011-06-16 16:58:55.000 167 33349.82 324.70 2350.95 36.98 2011-06-16 16:58:56.000 167 33349.79 324.66 2350.79 36.98 2011-06-16 16:58:57.000 167 33349.72 324.69 2350.83 36.98 2011-06-16 16:58:58.000 167 33349.75 324.68 2350.77 36.98 2011-06-16 16:58:59.000 167 33349.73 324.69 2350.79 36.98 2011-06-16 16:59:00.000 167 33349.72 324.70 2350.79 36.98 2011-06-16 16:59:01.000 167 33349.68 324.73 2350.90 36.98 2011-06-16 16:59:02.000 167 33349.68 324.67 2350.90 36.98 2011-06-16 16:59:03.000 167 33349.68 324.71 2350.82 36.98 2011-06-16 16:59:04.000 167 33349.69 324.71 2350.80 36.98 2011-06-16 16:59:05.000 167 33349.66 324.70 2350.88 36.98 2011-06-16 16:59:06.000 167 33349.76 324.73 2350.78 36.98 2011-06-16 16:59:07.000 167 33349.72 324.68 2350.85 36.98 2011-06-16 16:59:08.000 167 33349.60 324.69 2350.86 36.98 2011-06-16 16:59:09.000 167 33349.61 324.72 2350.93 36.98 2011-06-16 16:59:10.000 167 33349.63 324.75 2350.88 36.98 2011-06-16 16:59:11.000 167 33349.56 324.75 2350.91 36.98 2011-06-16 16:59:12.000 167 33349.64 324.77 2350.90 36.98 2011-06-16 16:59:13.000 167 33349.56 324.80 2350.86 36.98 2011-06-16 16:59:14.000 167 33349.56 324.79 2350.77 36.98 2011-06-16 16:59:15.000 167 33349.61 324.80 2350.89 36.98 2011-06-16 16:59:16.000 167 33349.66 324.79 2350.89 36.98 2011-06-16 16:59:17.000 167 33349.57 324.80 2350.92 36.98 2011-06-16 16:59:18.000 167 33349.56 324.82 2350.92 36.98 2011-06-16 16:59:19.000 167 33349.51 324.78 2350.88 36.98 2011-06-16 16:59:20.000 167 33349.54 324.80 2350.85 36.98 2011-06-16 16:59:21.000 167 33349.41 324.81 2350.84 36.98 2011-06-16 16:59:22.000 167 33349.50 324.80 2350.90 36.98 2011-06-16 16:59:23.000 167 33349.50 324.82 2350.84 36.98 2011-06-16 16:59:24.000 167 33349.53 324.80 2350.88 36.98 2011-06-16 16:59:25.000 167 33349.58 324.82 2350.91 36.98 2011-06-16 16:59:26.000 167 33349.45 324.80 2350.84 36.98 2011-06-16 16:59:27.000 167 33349.48 324.82 2350.97 36.98 2011-06-16 16:59:28.000 167 33349.47 324.84 2350.93 36.98 2011-06-16 16:59:29.000 167 33349.38 324.82 2350.86 36.98 2011-06-16 16:59:30.000 167 33349.48 324.85 2350.93 36.98 2011-06-16 16:59:31.000 167 33349.36 324.87 2350.93 36.98 2011-06-16 16:59:32.000 167 33349.39 324.87 2350.90 36.98 2011-06-16 16:59:33.000 167 33349.45 324.87 2350.96 36.98 2011-06-16 16:59:34.000 167 33349.40 324.90 2350.99 36.98 2011-06-16 16:59:35.000 167 33349.36 324.86 2350.96 36.98 2011-06-16 16:59:36.000 167 33349.37 324.91 2350.95 36.98 2011-06-16 16:59:37.000 167 33349.38 324.89 2350.98 36.98 2011-06-16 16:59:38.000 167 33349.35 324.93 2350.86 36.98 2011-06-16 16:59:39.000 167 33349.26 324.96 2350.97 36.98 2011-06-16 16:59:40.000 167 33349.45 324.90 2350.95 36.98 2011-06-16 16:59:41.000 167 33349.32 324.93 2350.91 36.98 2011-06-16 16:59:42.000 167 33349.36 324.97 2350.91 36.98 2011-06-16 16:59:43.000 167 33349.30 324.96 2351.02 36.98 2011-06-16 16:59:44.000 167 33349.31 324.98 2350.95 36.98 2011-06-16 16:59:45.000 167 33349.26 324.90 2350.94 36.98 2011-06-16 16:59:46.000 167 33349.36 324.95 2350.90 36.98 2011-06-16 16:59:47.000 167 33349.23 324.94 2350.90 36.98 2011-06-16 16:59:48.000 167 33349.33 324.97 2350.90 36.98 2011-06-16 16:59:49.000 167 33349.28 324.98 2350.99 36.98 2011-06-16 16:59:50.000 167 33349.22 324.98 2350.88 36.98 2011-06-16 16:59:51.000 167 33349.35 324.99 2350.99 36.98 2011-06-16 16:59:52.000 167 33349.36 325.06 2350.97 36.98 2011-06-16 16:59:53.000 167 33349.31 325.03 2350.98 36.98 2011-06-16 16:59:54.000 167 33349.29 325.03 2350.92 36.98 2011-06-16 16:59:55.000 167 33349.37 324.98 2351.03 36.98 2011-06-16 16:59:56.000 167 33349.23 325.02 2350.92 36.98 2011-06-16 16:59:57.000 167 33349.33 325.03 2350.91 36.98 2011-06-16 16:59:58.000 167 33349.30 325.06 2350.98 36.98 2011-06-16 16:59:59.000 167 33349.33 325.04 2350.94 36.98 2011-06-16 17:00:00.000 167 33349.34 324.98 2350.88 36.98 2011-06-16 17:00:01.000 167 33349.35 325.02 2350.90 36.98 2011-06-16 17:00:02.000 167 33349.31 325.04 2350.90 36.98 2011-06-16 17:00:03.000 167 33349.28 325.01 2351.00 36.98 2011-06-16 17:00:04.000 167 33349.35 324.98 2350.92 36.98 2011-06-16 17:00:05.000 167 33349.31 324.97 2350.89 36.98 2011-06-16 17:00:06.000 167 33349.36 325.00 2350.92 36.98 2011-06-16 17:00:07.000 167 33349.32 325.02 2351.00 36.98 2011-06-16 17:00:08.000 167 33349.20 324.99 2350.90 36.98 2011-06-16 17:00:09.000 167 33349.28 324.99 2350.87 36.98 2011-06-16 17:00:10.000 167 33349.32 325.00 2350.90 36.98 2011-06-16 17:00:11.000 167 33349.26 325.00 2350.95 36.98 2011-06-16 17:00:12.000 167 33349.36 325.00 2350.92 36.98 2011-06-16 17:00:13.000 167 33349.32 325.03 2350.93 36.98 2011-06-16 17:00:14.000 167 33349.19 325.00 2350.96 36.98 2011-06-16 17:00:15.000 167 33349.32 324.99 2350.86 36.98 2011-06-16 17:00:16.000 167 33349.26 325.04 2350.90 36.98 2011-06-16 17:00:17.000 167 33349.20 325.02 2350.93 36.98 2011-06-16 17:00:18.000 167 33349.25 325.05 2350.93 36.98 2011-06-16 17:00:19.000 167 33349.30 325.01 2350.86 36.98 2011-06-16 17:00:20.000 167 33349.23 325.03 2350.96 36.98 2011-06-16 17:00:21.000 167 33349.19 325.10 2350.91 36.98 2011-06-16 17:00:22.000 167 33349.17 325.05 2350.92 36.98 2011-06-16 17:00:23.000 167 33349.19 325.06 2350.90 36.98 2011-06-16 17:00:24.000 167 33349.23 325.04 2350.96 36.98 2011-06-16 17:00:25.000 167 33349.16 325.11 2350.96 36.98 2011-06-16 17:00:26.000 167 33349.23 325.12 2350.87 36.98 2011-06-16 17:00:27.000 167 33349.11 325.05 2350.84 36.98 2011-06-16 17:00:28.000 167 33349.19 325.05 2350.98 36.98 2011-06-16 17:00:29.000 167 33349.16 325.06 2350.90 36.98 2011-06-16 17:00:30.000 167 33349.17 325.10 2350.93 36.98 2011-06-16 17:00:31.000 167 33349.10 325.06 2350.87 36.98 2011-06-16 17:00:32.000 167 33349.08 325.09 2350.95 36.98 2011-06-16 17:00:33.000 167 33349.08 325.05 2350.87 36.98 2011-06-16 17:00:34.000 167 33349.08 325.12 2350.91 36.98 2011-06-16 17:00:35.000 167 33349.09 325.09 2350.90 36.98 2011-06-16 17:00:36.000 167 33349.16 325.09 2350.89 36.98 2011-06-16 17:00:37.000 167 33349.13 325.11 2350.87 36.98 2011-06-16 17:00:38.000 167 33349.11 325.11 2350.88 36.98 2011-06-16 17:00:39.000 167 33349.00 325.12 2350.84 36.98 2011-06-16 17:00:40.000 167 33349.04 325.12 2350.95 36.98 2011-06-16 17:00:41.000 167 33349.03 325.13 2350.87 36.98 2011-06-16 17:00:42.000 167 33349.01 325.09 2350.80 36.98 2011-06-16 17:00:43.000 167 33349.03 325.15 2350.91 36.98 2011-06-16 17:00:44.000 167 33348.89 325.15 2350.87 36.98 2011-06-16 17:00:45.000 167 33349.01 325.14 2350.87 36.98 2011-06-16 17:00:46.000 167 33348.81 325.16 2350.90 36.98 2011-06-16 17:00:47.000 167 33348.95 325.15 2350.93 36.98 2011-06-16 17:00:48.000 167 33348.82 325.17 2350.91 36.98 2011-06-16 17:00:49.000 167 33348.80 325.17 2350.93 36.98 2011-06-16 17:00:50.000 167 33348.83 325.23 2350.94 36.98 2011-06-16 17:00:51.000 167 33348.83 325.16 2350.95 36.98 2011-06-16 17:00:52.000 167 33348.66 325.21 2350.89 36.98 2011-06-16 17:00:53.000 167 33348.82 325.25 2350.84 36.98 2011-06-16 17:00:54.000 167 33348.71 325.23 2350.87 36.98 2011-06-16 17:00:55.000 167 33348.82 325.21 2350.94 36.98 2011-06-16 17:00:56.000 167 33348.84 325.18 2350.92 36.98 2011-06-16 17:00:57.000 167 33348.80 325.19 2350.96 36.98 2011-06-16 17:00:58.000 167 33348.75 325.19 2350.88 36.98 2011-06-16 17:00:59.000 167 33348.76 325.24 2350.87 36.98 2011-06-16 17:01:00.000 167 33348.77 325.20 2350.93 36.98 2011-06-16 17:01:01.000 167 33348.69 325.22 2350.99 36.98 2011-06-16 17:01:02.000 167 33348.68 325.25 2351.01 36.98 2011-06-16 17:01:03.000 167 33348.72 325.18 2350.92 36.98 2011-06-16 17:01:04.000 167 33348.75 325.21 2350.95 36.98 2011-06-16 17:01:05.000 167 33348.67 325.25 2351.05 36.98 2011-06-16 17:01:06.000 167 33348.65 325.22 2351.03 36.98 2011-06-16 17:01:07.000 167 33348.68 325.23 2351.00 36.98 2011-06-16 17:01:08.000 167 33348.65 325.23 2350.92 36.98 2011-06-16 17:01:09.000 167 33348.70 325.22 2350.96 36.98 2011-06-16 17:01:10.000 167 33348.64 325.21 2351.01 36.98 2011-06-16 17:01:11.000 167 33348.70 325.24 2351.04 36.98 2011-06-16 17:01:12.000 167 33348.67 325.23 2351.01 36.98 2011-06-16 17:01:13.000 167 33348.61 325.19 2351.01 36.98 2011-06-16 17:01:14.000 167 33348.68 325.20 2350.93 36.98 2011-06-16 17:01:15.000 167 33348.72 325.21 2350.94 36.98 2011-06-16 17:01:16.000 167 33348.72 325.18 2350.96 36.98 2011-06-16 17:01:17.000 167 33348.61 325.18 2350.92 36.98 2011-06-16 17:01:18.000 167 33348.63 325.17 2350.90 36.98 2011-06-16 17:01:19.000 167 33348.64 325.23 2350.94 36.98 2011-06-16 17:01:20.000 167 33348.68 325.17 2350.95 36.98 2011-06-16 17:01:21.000 167 33348.72 325.19 2350.95 36.98 2011-06-16 17:01:22.000 167 33348.60 325.19 2350.93 36.98 2011-06-16 17:01:23.000 167 33348.68 325.17 2350.90 36.98 2011-06-16 17:01:24.000 167 33348.67 325.17 2350.89 36.98 2011-06-16 17:01:25.000 167 33348.69 325.16 2350.96 36.98 2011-06-16 17:01:26.000 167 33348.65 325.18 2350.93 36.98 2011-06-16 17:01:27.000 167 33348.72 325.19 2350.90 36.98 2011-06-16 17:01:28.000 167 33348.75 325.16 2350.97 36.98 2011-06-16 17:01:29.000 167 33348.68 325.15 2350.97 36.98 2011-06-16 17:01:30.000 167 33348.65 325.12 2350.92 36.98 2011-06-16 17:01:31.000 167 33348.76 325.12 2350.97 36.98 2011-06-16 17:01:32.000 167 33348.68 325.12 2350.92 36.98 2011-06-16 17:01:33.000 167 33348.63 325.14 2350.92 36.98 2011-06-16 17:01:34.000 167 33348.80 325.14 2350.92 36.98 2011-06-16 17:01:35.000 167 33348.71 325.10 2350.85 36.98 2011-06-16 17:01:36.000 167 33348.71 325.10 2350.84 36.98 2011-06-16 17:01:37.000 167 33348.78 325.13 2350.89 36.98 2011-06-16 17:01:38.000 167 33348.78 325.09 2350.83 36.98 2011-06-16 17:01:39.000 167 33348.72 325.15 2350.89 36.98 2011-06-16 17:01:40.000 167 33348.73 325.14 2350.87 36.98 2011-06-16 17:01:41.000 167 33348.76 325.17 2350.83 36.98 2011-06-16 17:01:42.000 167 33348.73 325.16 2350.83 36.98 2011-06-16 17:01:43.000 167 33348.76 325.15 2350.80 36.98 2011-06-16 17:01:44.000 167 33348.75 325.14 2350.76 36.98 2011-06-16 17:01:45.000 167 33348.78 325.14 2350.83 36.98 2011-06-16 17:01:46.000 167 33348.63 325.13 2350.78 36.98 2011-06-16 17:01:47.000 167 33348.68 325.11 2350.87 36.98 2011-06-16 17:01:48.000 167 33348.71 325.10 2350.87 36.98 2011-06-16 17:01:49.000 167 33348.68 325.13 2350.78 36.98 2011-06-16 17:01:50.000 167 33348.75 325.12 2350.79 36.98 2011-06-16 17:01:51.000 167 33348.89 325.16 2350.84 36.98 2011-06-16 17:01:52.000 167 33348.66 325.13 2350.81 36.98 2011-06-16 17:01:53.000 167 33348.73 325.15 2350.86 36.98 2011-06-16 17:01:54.000 167 33348.69 325.17 2350.88 36.98 2011-06-16 17:01:55.000 167 33348.67 325.15 2350.84 36.98 2011-06-16 17:01:56.000 167 33348.64 325.13 2350.84 36.98 2011-06-16 17:01:57.000 167 33348.65 325.17 2350.84 36.98 2011-06-16 17:01:58.000 167 33348.67 325.17 2350.81 36.98 2011-06-16 17:01:59.000 167 33348.71 325.16 2350.84 36.98 2011-06-16 17:02:00.000 167 33348.73 325.19 2350.80 36.98 2011-06-16 17:02:01.000 167 33348.79 325.14 2350.78 36.98 2011-06-16 17:02:02.000 167 33348.73 325.15 2350.73 36.98 2011-06-16 17:02:03.000 167 33348.70 325.16 2350.76 36.98 2011-06-16 17:02:04.000 167 33348.70 325.12 2350.74 36.98 2011-06-16 17:02:05.000 167 33348.73 325.15 2350.77 36.98 2011-06-16 17:02:06.000 167 33348.68 325.12 2350.76 36.98 2011-06-16 17:02:07.000 167 33348.76 325.14 2350.80 36.98 2011-06-16 17:02:08.000 167 33348.77 325.14 2350.70 36.98 2011-06-16 17:02:09.000 167 33348.83 325.14 2350.70 36.98 2011-06-16 17:02:10.000 167 33348.79 325.09 2350.85 36.98 2011-06-16 17:02:11.000 167 33348.70 325.11 2350.77 36.98 2011-06-16 17:02:12.000 167 33348.83 325.10 2350.72 36.98 2011-06-16 17:02:13.000 167 33348.76 325.11 2350.68 36.98 2011-06-16 17:02:14.000 167 33348.80 325.12 2350.77 36.98 2011-06-16 17:02:15.000 167 33348.74 325.14 2350.67 36.98 2011-06-16 17:02:16.000 167 33348.79 325.10 2350.72 36.98 2011-06-16 17:02:17.000 167 33348.80 325.10 2350.64 36.98 2011-06-16 17:02:18.000 167 33348.82 325.09 2350.62 36.98 2011-06-16 17:02:19.000 167 33348.78 325.11 2350.67 36.98 2011-06-16 17:02:20.000 167 33348.85 325.12 2350.68 36.98 2011-06-16 17:02:21.000 167 33348.85 325.11 2350.65 36.98 2011-06-16 17:02:22.000 167 33348.75 325.13 2350.63 36.98 2011-06-16 17:02:23.000 167 33348.81 325.10 2350.68 36.98 2011-06-16 17:02:24.000 167 33348.83 325.11 2350.62 36.98 2011-06-16 17:02:25.000 167 33348.91 325.12 2350.64 36.98 2011-06-16 17:02:26.000 167 33348.91 325.12 2350.65 36.98 2011-06-16 17:02:27.000 167 33348.85 325.11 2350.64 36.98 2011-06-16 17:02:28.000 167 33348.82 325.12 2350.64 36.98 2011-06-16 17:02:29.000 167 33348.87 325.14 2350.65 36.98 2011-06-16 17:02:30.000 167 33348.84 325.16 2350.60 36.98 2011-06-16 17:02:31.000 167 33348.85 325.13 2350.69 36.98 2011-06-16 17:02:32.000 167 33348.91 325.13 2350.64 36.98 2011-06-16 17:02:33.000 167 33348.96 325.14 2350.68 36.98 2011-06-16 17:02:34.000 167 33348.89 325.12 2350.56 36.98 2011-06-16 17:02:35.000 167 33348.90 325.13 2350.71 36.98 2011-06-16 17:02:36.000 167 33348.74 325.15 2350.70 36.98 2011-06-16 17:02:37.000 167 33348.83 325.14 2350.65 36.98 2011-06-16 17:02:38.000 167 33348.87 325.13 2350.68 36.98 2011-06-16 17:02:39.000 167 33348.86 325.18 2350.58 36.98 2011-06-16 17:02:40.000 167 33348.94 325.18 2350.65 36.98 2011-06-16 17:02:41.000 167 33348.87 325.17 2350.61 36.98 2011-06-16 17:02:42.000 167 33348.85 325.19 2350.61 36.98 2011-06-16 17:02:43.000 167 33348.82 325.18 2350.60 36.98 2011-06-16 17:02:44.000 167 33348.82 325.19 2350.55 36.98 2011-06-16 17:02:45.000 167 33348.86 325.16 2350.51 36.98 2011-06-16 17:02:46.000 167 33348.77 325.20 2350.60 36.98 2011-06-16 17:02:47.000 167 33348.82 325.22 2350.56 36.98 2011-06-16 17:02:48.000 167 33348.85 325.20 2350.61 36.98 2011-06-16 17:02:49.000 167 33348.83 325.14 2350.60 36.98 2011-06-16 17:02:50.000 167 33348.82 325.18 2350.54 36.98 2011-06-16 17:02:51.000 167 33348.88 325.21 2350.45 36.98 2011-06-16 17:02:52.000 167 33348.84 325.19 2350.56 36.98 2011-06-16 17:02:53.000 167 33348.83 325.14 2350.58 36.98 2011-06-16 17:02:54.000 167 33348.79 325.18 2350.52 36.98 2011-06-16 17:02:55.000 167 33348.78 325.23 2350.58 36.98 2011-06-16 17:02:56.000 167 33348.80 325.14 2350.54 36.98 2011-06-16 17:02:57.000 167 33348.79 325.20 2350.56 36.98 2011-06-16 17:02:58.000 167 33348.78 325.20 2350.48 36.98 2011-06-16 17:02:59.000 167 33348.78 325.20 2350.45 36.98 2011-06-16 17:03:00.000 167 33348.83 325.19 2350.52 36.98 2011-06-16 17:03:01.000 167 33348.75 325.18 2350.47 36.98 2011-06-16 17:03:02.000 167 33348.68 325.25 2350.52 36.98 2011-06-16 17:03:03.000 167 33348.72 325.28 2350.51 36.98 2011-06-16 17:03:04.000 167 33348.77 325.21 2350.51 36.98 2011-06-16 17:03:05.000 167 33348.78 325.22 2350.53 36.98 2011-06-16 17:03:06.000 167 33348.74 325.19 2350.51 36.98 2011-06-16 17:03:07.000 167 33348.68 325.25 2350.52 36.98 2011-06-16 17:03:08.000 167 33348.70 325.26 2350.45 36.98 2011-06-16 17:03:09.000 167 33348.69 325.23 2350.52 36.98 2011-06-16 17:03:10.000 167 33348.81 325.23 2350.54 36.98 2011-06-16 17:03:11.000 167 33348.68 325.26 2350.52 36.98 2011-06-16 17:03:12.000 167 33348.64 325.23 2350.49 36.98 2011-06-16 17:03:13.000 167 33348.68 325.32 2350.48 36.98 2011-06-16 17:03:14.000 167 33348.70 325.25 2350.54 36.98 2011-06-16 17:03:15.000 167 33348.65 325.23 2350.49 36.98 2011-06-16 17:03:16.000 167 33348.66 325.20 2350.51 36.98 2011-06-16 17:03:17.000 167 33348.68 325.17 2350.52 36.98 2011-06-16 17:03:18.000 167 33348.67 325.23 2350.52 36.98 2011-06-16 17:03:19.000 167 33348.63 325.24 2350.50 36.98 2011-06-16 17:03:20.000 167 33348.61 325.30 2350.56 36.98 2011-06-16 17:03:21.000 167 33348.57 325.27 2350.58 36.98 2011-06-16 17:03:22.000 167 33348.62 325.27 2350.56 36.98 2011-06-16 17:03:23.000 167 33348.61 325.28 2350.55 36.98 2011-06-16 17:03:24.000 167 33348.61 325.27 2350.46 36.98 2011-06-16 17:03:25.000 167 33348.67 325.29 2350.53 36.98 2011-06-16 17:03:26.000 167 33348.63 325.33 2350.52 36.98 2011-06-16 17:03:27.000 167 33348.63 325.31 2350.51 36.98 2011-06-16 17:03:28.000 167 33348.53 325.29 2350.48 36.98 2011-06-16 17:03:29.000 167 33348.55 325.29 2350.54 36.98 2011-06-16 17:03:30.000 167 33348.57 325.29 2350.50 36.98 2011-06-16 17:03:31.000 167 33348.63 325.29 2350.47 36.98 2011-06-16 17:03:32.000 167 33348.64 325.35 2350.55 36.98 2011-06-16 17:03:33.000 167 33348.64 325.29 2350.48 36.98 2011-06-16 17:03:34.000 167 33348.52 325.33 2350.53 36.98 2011-06-16 17:03:35.000 167 33348.63 325.29 2350.47 36.98 2011-06-16 17:03:36.000 167 33348.51 325.31 2350.47 36.98 2011-06-16 17:03:37.000 167 33348.64 325.29 2350.56 36.98 2011-06-16 17:03:38.000 167 33348.64 325.33 2350.49 36.98 2011-06-16 17:03:39.000 167 33348.61 325.33 2350.53 36.98 2011-06-16 17:03:40.000 167 33348.60 325.32 2350.43 36.98 2011-06-16 17:03:41.000 167 33348.61 325.32 2350.41 36.98 2011-06-16 17:03:42.000 167 33348.66 325.33 2350.39 36.98 2011-06-16 17:03:43.000 167 33348.64 325.32 2350.50 36.98 2011-06-16 17:03:44.000 167 33348.60 325.29 2350.59 36.98 2011-06-16 17:03:45.000 167 33348.64 325.29 2350.48 36.98 2011-06-16 17:03:46.000 167 33348.61 325.35 2350.50 36.98 2011-06-16 17:03:47.000 167 33348.60 325.34 2350.49 36.98 2011-06-16 17:03:48.000 167 33348.60 325.34 2350.51 36.98 2011-06-16 17:03:49.000 167 33348.62 325.29 2350.43 36.98 2011-06-16 17:03:50.000 167 33348.54 325.34 2350.53 36.98 2011-06-16 17:03:51.000 167 33348.58 325.30 2350.48 36.98 2011-06-16 17:03:52.000 167 33348.62 325.30 2350.49 36.98 2011-06-16 17:03:53.000 167 33348.56 325.29 2350.47 36.98 2011-06-16 17:03:54.000 167 33348.56 325.30 2350.39 36.98 2011-06-16 17:03:55.000 167 33348.66 325.36 2350.48 36.98 2011-06-16 17:03:56.000 167 33348.61 325.29 2350.53 36.98 2011-06-16 17:03:57.000 167 33348.58 325.27 2350.40 36.98 2011-06-16 17:03:58.000 167 33348.54 325.31 2350.47 36.98 2011-06-16 17:03:59.000 167 33348.57 325.26 2350.45 36.98 2011-06-16 17:04:00.000 167 33348.58 325.24 2350.42 36.98 2011-06-16 17:04:01.000 167 33348.62 325.26 2350.49 36.98 2011-06-16 17:04:02.000 167 33348.63 325.25 2350.44 36.98 2011-06-16 17:04:03.000 167 33348.61 325.25 2350.45 36.98 2011-06-16 17:04:04.000 167 33348.59 325.28 2350.46 36.98 2011-06-16 17:04:05.000 167 33348.65 325.28 2350.37 36.98 2011-06-16 17:04:06.000 167 33348.49 325.26 2350.46 36.98 2011-06-16 17:04:07.000 167 33348.61 325.30 2350.43 36.98 2011-06-16 17:04:08.000 167 33348.63 325.28 2350.45 36.98 2011-06-16 17:04:09.000 167 33348.61 325.31 2350.44 36.98 2011-06-16 17:04:10.000 167 33348.58 325.30 2350.46 36.98 2011-06-16 17:04:11.000 167 33348.63 325.26 2350.39 36.98 2011-06-16 17:04:12.000 167 33348.63 325.24 2350.38 36.98 2011-06-16 17:04:13.000 167 33348.55 325.29 2350.42 36.98 2011-06-16 17:04:14.000 167 33348.66 325.28 2350.39 36.98 2011-06-16 17:04:15.000 167 33348.58 325.30 2350.53 36.98 2011-06-16 17:04:16.000 167 33348.55 325.30 2350.45 36.98 2011-06-16 17:04:17.000 167 33348.54 325.29 2350.49 36.98 2011-06-16 17:04:18.000 167 33348.61 325.31 2350.51 36.98 2011-06-16 17:04:19.000 167 33348.53 325.30 2350.37 36.98 2011-06-16 17:04:20.000 167 33348.60 325.31 2350.42 36.98 2011-06-16 17:04:21.000 167 33348.53 325.33 2350.40 36.98 2011-06-16 17:04:22.000 167 33348.58 325.33 2350.40 36.98 2011-06-16 17:04:23.000 167 33348.66 325.33 2350.47 36.98 2011-06-16 17:04:24.000 167 33348.57 325.33 2350.46 36.98 2011-06-16 17:04:25.000 167 33348.58 325.32 2350.41 36.98 2011-06-16 17:04:26.000 167 33348.56 325.34 2350.45 36.98 2011-06-16 17:04:27.000 167 33348.58 325.31 2350.47 36.98 2011-06-16 17:04:28.000 167 33348.52 325.36 2350.41 36.98 2011-06-16 17:04:29.000 167 33348.57 325.32 2350.52 36.98 2011-06-16 17:04:30.000 167 33348.60 325.32 2350.43 36.98 2011-06-16 17:04:31.000 167 33348.62 325.36 2350.38 36.98 2011-06-16 17:04:32.000 167 33348.55 325.35 2350.43 36.98 2011-06-16 17:04:33.000 167 33348.45 325.39 2350.43 36.98 2011-06-16 17:04:34.000 167 33348.63 325.37 2350.42 36.98 2011-06-16 17:04:35.000 167 33348.58 325.36 2350.46 36.98 2011-06-16 17:04:36.000 167 33348.58 325.37 2350.41 36.98 2011-06-16 17:04:37.000 167 33348.52 325.37 2350.43 36.98 2011-06-16 17:04:38.000 167 33348.48 325.39 2350.38 36.98 2011-06-16 17:04:39.000 167 33348.39 325.38 2350.45 36.98 2011-06-16 17:04:40.000 167 33348.56 325.45 2350.46 36.98 2011-06-16 17:04:41.000 167 33348.57 325.35 2350.51 36.98 2011-06-16 17:04:42.000 167 33348.51 325.34 2350.47 36.98 2011-06-16 17:04:43.000 167 33348.51 325.38 2350.43 36.98 2011-06-16 17:04:44.000 167 33348.61 325.42 2350.47 36.98 2011-06-16 17:04:45.000 167 33348.47 325.36 2350.43 36.98 2011-06-16 17:04:46.000 167 33348.58 325.38 2350.39 36.98 2011-06-16 17:04:47.000 167 33348.48 325.38 2350.35 36.98 2011-06-16 17:04:48.000 167 33348.52 325.37 2350.34 36.98 2011-06-16 17:04:49.000 167 33348.48 325.36 2350.37 36.98 2011-06-16 17:04:50.000 167 33348.48 325.41 2350.37 36.98 2011-06-16 17:04:51.000 167 33348.43 325.39 2350.46 36.98 2011-06-16 17:04:52.000 167 33348.55 325.41 2350.54 36.98 2011-06-16 17:04:53.000 167 33348.50 325.37 2350.45 36.98 2011-06-16 17:04:54.000 167 33348.42 325.34 2350.51 36.98 2011-06-16 17:04:55.000 167 33348.44 325.39 2350.46 36.98 2011-06-16 17:04:56.000 167 33348.46 325.35 2350.40 36.98 2011-06-16 17:04:57.000 167 33348.45 325.38 2350.40 36.98 2011-06-16 17:04:58.000 167 33348.45 325.38 2350.40 36.98 2011-06-16 17:04:59.000 167 33348.48 325.42 2350.43 36.98 2011-06-16 17:05:00.000 167 33348.39 325.39 2350.45 36.98 2011-06-16 17:05:01.000 167 33348.39 325.37 2350.45 36.98 2011-06-16 17:05:02.000 167 33348.45 325.39 2350.37 36.98 2011-06-16 17:05:03.000 167 33348.40 325.39 2350.40 36.98 2011-06-16 17:05:04.000 167 33348.47 325.41 2350.40 36.98 2011-06-16 17:05:05.000 167 33348.50 325.43 2350.46 36.98 2011-06-16 17:05:06.000 167 33348.49 325.40 2350.47 36.98 2011-06-16 17:05:07.000 167 33348.44 325.45 2350.49 36.98 2011-06-16 17:05:08.000 167 33348.40 325.38 2350.38 36.98 2011-06-16 17:05:09.000 167 33348.33 325.48 2350.32 36.98 2011-06-16 17:05:10.000 167 33348.34 325.40 2350.43 36.98 2011-06-16 17:05:11.000 167 33348.41 325.37 2350.42 36.98 2011-06-16 17:05:12.000 167 33348.39 325.39 2350.40 36.98 2011-06-16 17:05:13.000 167 33348.42 325.39 2350.40 36.98 2011-06-16 17:05:14.000 167 33348.37 325.46 2350.47 36.98 2011-06-16 17:05:15.000 167 33348.33 325.35 2350.52 36.98 2011-06-16 17:05:16.000 167 33348.44 325.40 2350.44 36.98 2011-06-16 17:05:17.000 167 33348.43 325.39 2350.51 36.98 2011-06-16 17:05:18.000 167 33348.40 325.37 2350.40 36.98 2011-06-16 17:05:19.000 167 33348.44 325.39 2350.45 36.98 2011-06-16 17:05:20.000 167 33348.45 325.40 2350.47 36.98 2011-06-16 17:05:21.000 167 33348.44 325.40 2350.36 36.98 2011-06-16 17:05:22.000 167 33348.39 325.34 2350.42 36.98 2011-06-16 17:05:23.000 167 33348.36 325.43 2350.42 36.98 2011-06-16 17:05:24.000 167 33348.39 325.43 2350.37 36.98 2011-06-16 17:05:25.000 167 33348.42 325.37 2350.31 36.98 2011-06-16 17:05:26.000 167 33348.37 325.43 2350.41 36.98 2011-06-16 17:05:27.000 167 33348.31 325.40 2350.38 36.98 2011-06-16 17:05:28.000 167 33348.36 325.38 2350.32 36.98 2011-06-16 17:05:29.000 167 33348.29 325.42 2350.43 36.98 2011-06-16 17:05:30.000 167 33348.33 325.43 2350.42 36.98 2011-06-16 17:05:31.000 167 33348.36 325.39 2350.30 36.97 2011-06-16 17:05:32.000 167 33348.39 325.42 2350.36 36.97 2011-06-16 17:05:33.000 167 33348.42 325.37 2350.37 36.98 2011-06-16 17:05:34.000 167 33348.35 325.38 2350.43 36.97 2011-06-16 17:05:35.000 167 33348.38 325.37 2350.37 36.97 2011-06-16 17:05:36.000 167 33348.40 325.39 2350.38 36.97 2011-06-16 17:05:37.000 167 33348.33 325.42 2350.39 36.97 2011-06-16 17:05:38.000 167 33348.42 325.41 2350.48 36.98 2011-06-16 17:05:39.000 167 33348.39 325.43 2350.44 36.97 2011-06-16 17:05:40.000 167 33348.29 325.44 2350.37 36.97 2011-06-16 17:05:41.000 167 33348.38 325.39 2350.38 36.98 2011-06-16 17:05:42.000 167 33348.34 325.38 2350.44 36.98 2011-06-16 17:05:43.000 167 33348.38 325.42 2350.44 36.98 2011-06-16 17:05:44.000 167 33348.38 325.43 2350.45 36.98 2011-06-16 17:05:45.000 167 33348.37 325.45 2350.43 36.98 2011-06-16 17:05:46.000 167 33348.36 325.41 2350.40 36.98 2011-06-16 17:05:47.000 167 33348.43 325.41 2350.37 36.98 2011-06-16 17:05:48.000 167 33348.30 325.41 2350.45 36.98 2011-06-16 17:05:49.000 167 33348.33 325.44 2350.33 36.98 2011-06-16 17:05:50.000 167 33348.40 325.42 2350.34 36.98 2011-06-16 17:05:51.000 167 33348.35 325.42 2350.36 36.98 2011-06-16 17:05:52.000 167 33348.27 325.43 2350.37 36.98 2011-06-16 17:05:53.000 167 33348.54 325.44 2350.40 36.98 2011-06-16 17:05:54.000 167 33348.36 325.45 2350.33 36.98 2011-06-16 17:05:55.000 167 33348.35 325.49 2350.31 36.97 2011-06-16 17:05:56.000 167 33348.35 325.47 2350.41 36.98 2011-06-16 17:05:57.000 167 33348.31 325.43 2350.41 36.97 2011-06-16 17:05:58.000 167 33348.39 325.47 2350.36 36.98 2011-06-16 17:05:59.000 167 33348.32 325.46 2350.39 36.97 2011-06-16 17:06:00.000 167 33348.30 325.43 2350.40 36.98 2011-06-16 17:06:01.000 167 33348.28 325.44 2350.41 36.98 2011-06-16 17:06:02.000 167 33348.30 325.44 2350.28 36.98 2011-06-16 17:06:03.000 167 33348.23 325.43 2350.42 36.98 2011-06-16 17:06:04.000 167 33348.38 325.47 2350.42 36.98 2011-06-16 17:06:05.000 167 33348.27 325.45 2350.35 36.98 2011-06-16 17:06:06.000 167 33348.26 325.43 2350.40 36.98 2011-06-16 17:06:07.000 167 33348.18 325.50 2350.34 36.98 2011-06-16 17:06:08.000 167 33348.29 325.49 2350.43 36.98 2011-06-16 17:06:09.000 167 33348.24 325.45 2350.40 36.98 2011-06-16 17:06:10.000 167 33348.23 325.49 2350.33 36.97 2011-06-16 17:06:11.000 167 33348.28 325.50 2350.33 36.98 2011-06-16 17:06:12.000 167 33348.18 325.49 2350.29 36.98 2011-06-16 17:06:13.000 167 33348.30 325.43 2350.36 36.98 2011-06-16 17:06:14.000 167 33348.21 325.49 2350.44 36.98 2011-06-16 17:06:15.000 167 33348.21 325.47 2350.36 36.98 2011-06-16 17:06:16.000 167 33348.18 325.51 2350.38 36.98 2011-06-16 17:06:17.000 167 33348.25 325.48 2350.36 36.98 2011-06-16 17:06:18.000 167 33348.20 325.47 2350.34 36.98 2011-06-16 17:06:19.000 167 33348.18 325.50 2350.44 36.97 2011-06-16 17:06:20.000 167 33348.22 325.49 2350.39 36.97 2011-06-16 17:06:21.000 167 33348.18 325.50 2350.42 36.98 2011-06-16 17:06:22.000 167 33348.21 325.53 2350.32 36.98 2011-06-16 17:06:23.000 167 33348.13 325.50 2350.39 36.98 2011-06-16 17:06:24.000 167 33348.21 325.48 2350.40 36.98 2011-06-16 17:06:25.000 167 33348.20 325.49 2350.40 36.98 2011-06-16 17:06:26.000 167 33348.15 325.52 2350.36 36.97 2011-06-16 17:06:27.000 167 33348.20 325.47 2350.39 36.98 2011-06-16 17:06:28.000 167 33348.13 325.48 2350.42 36.97 2011-06-16 17:06:29.000 167 33348.17 325.50 2350.40 36.98 2011-06-16 17:06:30.000 167 33348.17 325.46 2350.46 36.98 2011-06-16 17:06:31.000 167 33348.15 325.51 2350.40 36.98 2011-06-16 17:06:32.000 167 33348.11 325.46 2350.42 36.98 2011-06-16 17:06:33.000 167 33348.25 325.51 2350.38 36.97 2011-06-16 17:06:34.000 167 33348.14 325.51 2350.36 36.98 2011-06-16 17:06:35.000 167 33348.15 325.53 2350.45 36.98 2011-06-16 17:06:36.000 167 33348.15 325.50 2350.46 36.97 2011-06-16 17:06:37.000 167 33348.17 325.49 2350.43 36.97 2011-06-16 17:06:38.000 167 33348.17 325.53 2350.41 36.97 2011-06-16 17:06:39.000 167 33348.15 325.50 2350.38 36.98 2011-06-16 17:06:40.000 167 33348.07 325.53 2350.38 36.97 2011-06-16 17:06:41.000 167 33348.18 325.54 2350.40 36.97 2011-06-16 17:06:42.000 167 33348.16 325.54 2350.36 36.97 2011-06-16 17:06:43.000 167 33348.18 325.54 2350.39 36.97 2011-06-16 17:06:44.000 167 33348.11 325.56 2350.33 36.97 2011-06-16 17:06:45.000 167 33348.06 325.55 2350.31 36.97 2011-06-16 17:06:46.000 167 33348.13 325.55 2350.31 36.97 2011-06-16 17:06:47.000 167 33348.12 325.55 2350.44 36.97 2011-06-16 17:06:48.000 167 33348.14 325.56 2350.39 36.97 2011-06-16 17:06:49.000 167 33348.12 325.60 2350.41 36.97 2011-06-16 17:06:50.000 167 33348.20 325.60 2350.36 36.97 2011-06-16 17:06:51.000 167 33348.17 325.56 2350.28 36.97 2011-06-16 17:06:52.000 167 33348.17 325.63 2350.35 36.97 2011-06-16 17:06:53.000 167 33348.09 325.61 2350.34 36.97 2011-06-16 17:06:54.000 167 33348.16 325.55 2350.40 36.97 2011-06-16 17:06:55.000 167 33348.11 325.59 2350.31 36.97 2011-06-16 17:06:56.000 167 33348.02 325.59 2350.40 36.97 2011-06-16 17:06:57.000 167 33347.99 325.60 2350.38 36.97 2011-06-16 17:06:58.000 167 33348.08 325.61 2350.37 36.97 2011-06-16 17:06:59.000 167 33348.03 325.62 2350.41 36.97 2011-06-16 17:07:00.000 167 33348.01 325.56 2350.45 36.97 2011-06-16 17:07:01.000 167 33348.01 325.60 2350.37 36.97 2011-06-16 17:07:02.000 167 33348.05 325.57 2350.33 36.97 2011-06-16 17:07:03.000 167 33348.00 325.62 2350.39 36.97 2011-06-16 17:07:04.000 167 33348.08 325.62 2350.36 36.97 2011-06-16 17:07:05.000 167 33347.97 325.66 2350.39 36.97 2011-06-16 17:07:06.000 167 33348.02 325.68 2350.34 36.97 2011-06-16 17:07:07.000 167 33347.93 325.60 2350.30 36.97 2011-06-16 17:07:08.000 167 33348.05 325.61 2350.38 36.97 2011-06-16 17:07:09.000 167 33347.93 325.61 2350.40 36.97 2011-06-16 17:07:10.000 167 33347.91 325.64 2350.37 36.97 2011-06-16 17:07:11.000 167 33347.90 325.61 2350.43 36.97 2011-06-16 17:07:12.000 167 33347.93 325.60 2350.46 36.97 2011-06-16 17:07:13.000 167 33347.92 325.61 2350.43 36.97 2011-06-16 17:07:14.000 167 33347.90 325.60 2350.40 36.97 2011-06-16 17:07:15.000 167 33347.92 325.62 2350.49 36.97 2011-06-16 17:07:16.000 167 33347.89 325.64 2350.45 36.97 2011-06-16 17:07:17.000 167 33347.95 325.64 2350.37 36.97 2011-06-16 17:07:18.000 167 33347.88 325.68 2350.36 36.97 2011-06-16 17:07:19.000 167 33347.84 325.69 2350.33 36.97 2011-06-16 17:07:20.000 167 33347.91 325.65 2350.49 36.97 2011-06-16 17:07:21.000 167 33347.95 325.64 2350.47 36.97 2011-06-16 17:07:22.000 167 33347.99 325.63 2350.35 36.97 2011-06-16 17:07:23.000 167 33347.88 325.65 2350.39 36.97 2011-06-16 17:07:24.000 167 33347.90 325.66 2350.43 36.97 2011-06-16 17:07:25.000 167 33347.93 325.64 2350.47 36.97 2011-06-16 17:07:26.000 167 33347.92 325.61 2350.39 36.97 2011-06-16 17:07:27.000 167 33347.88 325.63 2350.43 36.97 2011-06-16 17:07:28.000 167 33347.95 325.60 2350.41 36.97 2011-06-16 17:07:29.000 167 33347.93 325.62 2350.44 36.97 2011-06-16 17:07:30.000 167 33347.88 325.63 2350.49 36.97 2011-06-16 17:07:31.000 167 33347.90 325.66 2350.41 36.97 2011-06-16 17:07:32.000 167 33347.92 325.63 2350.49 36.97 2011-06-16 17:07:33.000 167 33347.87 325.61 2350.41 36.97 2011-06-16 17:07:34.000 167 33347.93 325.65 2350.43 36.97 2011-06-16 17:07:35.000 167 33347.92 325.67 2350.45 36.97 2011-06-16 17:07:36.000 167 33347.86 325.64 2350.40 36.97 2011-06-16 17:07:37.000 167 33347.88 325.63 2350.46 36.97 2011-06-16 17:07:38.000 167 33347.89 325.64 2350.45 36.97 2011-06-16 17:07:39.000 167 33348.04 325.64 2350.47 36.97 2011-06-16 17:07:40.000 167 33348.01 325.60 2350.36 36.97 2011-06-16 17:07:41.000 167 33347.99 325.62 2350.39 36.97 2011-06-16 17:07:42.000 167 33348.00 325.61 2350.31 36.97 2011-06-16 17:07:43.000 167 33348.02 325.57 2350.38 36.97 2011-06-16 17:07:44.000 167 33347.99 325.61 2350.41 36.97 2011-06-16 17:07:45.000 167 33347.95 325.61 2350.40 36.97 2011-06-16 17:07:46.000 167 33348.08 325.62 2350.40 36.97 2011-06-16 17:07:47.000 167 33347.99 325.63 2350.32 36.97 2011-06-16 17:07:48.000 167 33348.05 325.62 2350.31 36.97 2011-06-16 17:07:49.000 167 33348.07 325.64 2350.39 36.97 2011-06-16 17:07:50.000 167 33348.04 325.59 2350.41 36.97 2011-06-16 17:07:51.000 167 33348.05 325.61 2350.39 36.97 2011-06-16 17:07:52.000 167 33348.04 325.59 2350.36 36.97 2011-06-16 17:07:53.000 167 33348.07 325.57 2350.36 36.97 2011-06-16 17:07:54.000 167 33348.02 325.61 2350.38 36.97 2011-06-16 17:07:55.000 167 33348.05 325.62 2350.22 36.97 2011-06-16 17:07:56.000 167 33348.07 325.60 2350.40 36.97 2011-06-16 17:07:57.000 167 33348.11 325.60 2350.26 36.97 2011-06-16 17:07:58.000 167 33347.95 325.57 2350.39 36.97 2011-06-16 17:07:59.000 167 33348.12 325.62 2350.37 36.97 2011-06-16 17:08:00.000 167 33347.99 325.59 2350.36 36.97 2011-06-16 17:08:01.000 167 33348.09 325.60 2350.30 36.97 2011-06-16 17:08:02.000 167 33348.17 325.61 2350.39 36.97 2011-06-16 17:08:03.000 167 33348.11 325.59 2350.32 36.97 2011-06-16 17:08:04.000 167 33348.17 325.56 2350.30 36.97 2011-06-16 17:08:05.000 167 33348.12 325.57 2350.37 36.97 2011-06-16 17:08:06.000 167 33348.05 325.59 2350.30 36.97 2011-06-16 17:08:07.000 167 33348.08 325.62 2350.38 36.97 2011-06-16 17:08:08.000 167 33348.09 325.64 2350.30 36.97 2011-06-16 17:08:09.000 167 33348.04 325.59 2350.30 36.97 2011-06-16 17:08:10.000 167 33348.14 325.58 2350.38 36.97 2011-06-16 17:08:11.000 167 33347.96 325.63 2350.33 36.97 2011-06-16 17:08:12.000 167 33348.00 325.59 2350.33 36.97 2011-06-16 17:08:13.000 167 33348.06 325.57 2350.40 36.97 2011-06-16 17:08:14.000 167 33348.05 325.62 2350.31 36.97 2011-06-16 17:08:15.000 167 33348.08 325.62 2350.34 36.97 2011-06-16 17:08:16.000 167 33348.16 325.59 2350.41 36.97 2011-06-16 17:08:17.000 167 33348.05 325.57 2350.31 36.97 2011-06-16 17:08:18.000 167 33348.12 325.58 2350.41 36.97 2011-06-16 17:08:19.000 167 33348.14 325.59 2350.32 36.97 2011-06-16 17:08:20.000 167 33348.01 325.62 2350.30 36.97 2011-06-16 17:08:21.000 167 33348.05 325.63 2350.32 36.97 2011-06-16 17:08:22.000 167 33347.93 325.62 2350.34 36.97 2011-06-16 17:08:23.000 167 33348.14 325.62 2350.24 36.97 2011-06-16 17:08:24.000 167 33347.99 325.60 2350.25 36.97 2011-06-16 17:08:25.000 167 33348.04 325.64 2350.33 36.97 2011-06-16 17:08:26.000 167 33348.10 325.62 2350.30 36.97 2011-06-16 17:08:27.000 167 33348.02 325.61 2350.21 36.97 2011-06-16 17:08:28.000 167 33348.07 325.60 2350.23 36.97 2011-06-16 17:08:29.000 167 33348.00 325.65 2350.18 36.97 2011-06-16 17:08:30.000 167 33348.12 325.63 2350.27 36.97 2011-06-16 17:08:31.000 167 33348.14 325.66 2350.33 36.97 2011-06-16 17:08:32.000 167 33348.04 325.64 2350.24 36.97 2011-06-16 17:08:33.000 167 33347.99 325.63 2350.21 36.97 2011-06-16 17:08:34.000 167 33348.10 325.66 2350.23 36.97 2011-06-16 17:08:35.000 167 33348.15 325.61 2350.28 36.97 2011-06-16 17:08:36.000 167 33348.09 325.65 2350.30 36.97 2011-06-16 17:08:37.000 167 33348.06 325.67 2350.30 36.97 2011-06-16 17:08:38.000 167 33348.07 325.61 2350.31 36.97 2011-06-16 17:08:39.000 167 33348.04 325.61 2350.32 36.97 2011-06-16 17:08:40.000 167 33348.12 325.65 2350.30 36.97 2011-06-16 17:08:41.000 167 33348.05 325.68 2350.20 36.97 2011-06-16 17:08:42.000 167 33347.98 325.62 2350.25 36.97 2011-06-16 17:08:43.000 167 33348.08 325.66 2350.34 36.97 2011-06-16 17:08:44.000 167 33347.98 325.70 2350.36 36.97 2011-06-16 17:08:45.000 167 33348.02 325.68 2350.25 36.97 2011-06-16 17:08:46.000 167 33347.99 325.68 2350.23 36.97 2011-06-16 17:08:47.000 167 33347.98 325.67 2350.22 36.97 2011-06-16 17:08:48.000 167 33347.96 325.69 2350.21 36.97 2011-06-16 17:08:49.000 167 33347.99 325.68 2350.24 36.97 2011-06-16 17:08:50.000 167 33347.93 325.73 2350.28 36.97 2011-06-16 17:08:51.000 167 33347.93 325.67 2350.33 36.97 2011-06-16 17:08:52.000 167 33347.99 325.67 2350.25 36.97 2011-06-16 17:08:53.000 167 33347.99 325.67 2350.29 36.97 2011-06-16 17:08:54.000 167 33348.02 325.68 2350.23 36.97 2011-06-16 17:08:55.000 167 33347.93 325.67 2350.36 36.97 2011-06-16 17:08:56.000 167 33347.98 325.69 2350.31 36.97 2011-06-16 17:08:57.000 167 33347.95 325.66 2350.35 36.97 2011-06-16 17:08:58.000 167 33347.96 325.70 2350.36 36.97 2011-06-16 17:08:59.000 167 33348.02 325.66 2350.34 36.98 2011-06-16 17:09:00.000 167 33347.98 325.67 2350.33 36.98 2011-06-16 17:09:01.000 167 33347.95 325.68 2350.27 36.97 2011-06-16 17:09:02.000 167 33347.97 325.67 2350.32 36.97 2011-06-16 17:09:03.000 167 33348.00 325.68 2350.27 36.97 2011-06-16 17:09:04.000 167 33347.87 325.65 2350.29 36.97 2011-06-16 17:09:05.000 167 33347.96 325.65 2350.29 36.97 2011-06-16 17:09:06.000 167 33347.89 325.67 2350.31 36.97 2011-06-16 17:09:07.000 167 33347.93 325.67 2350.30 36.97 2011-06-16 17:09:08.000 167 33347.89 325.71 2350.26 36.97 2011-06-16 17:09:09.000 167 33347.96 325.68 2350.31 36.97 2011-06-16 17:09:10.000 167 33347.96 325.71 2350.28 36.97 2011-06-16 17:09:11.000 167 33347.96 325.60 2350.22 36.97 2011-06-16 17:09:12.000 167 33347.93 325.63 2350.32 36.97 2011-06-16 17:09:13.000 167 33347.90 325.64 2350.30 36.97 2011-06-16 17:09:14.000 167 33347.90 325.70 2350.30 36.97 2011-06-16 17:09:15.000 167 33347.93 325.70 2350.36 36.97 2011-06-16 17:09:16.000 167 33347.88 325.70 2350.25 36.97 2011-06-16 17:09:17.000 167 33347.80 325.70 2350.22 36.97 2011-06-16 17:09:18.000 167 33347.86 325.65 2350.32 36.97 2011-06-16 17:09:19.000 167 33347.88 325.70 2350.33 36.97 2011-06-16 17:09:20.000 167 33348.02 325.72 2350.29 36.97 2011-06-16 17:09:21.000 167 33347.90 325.70 2350.28 36.97 2011-06-16 17:09:22.000 167 33347.91 325.74 2350.33 36.97 2011-06-16 17:09:23.000 167 33348.04 325.74 2350.33 36.97 2011-06-16 17:09:24.000 167 33347.90 325.74 2350.35 36.97 2011-06-16 17:09:25.000 167 33347.98 325.75 2350.31 36.97 2011-06-16 17:09:26.000 167 33347.92 325.74 2350.39 36.97 2011-06-16 17:09:27.000 167 33347.95 325.68 2350.29 36.97 2011-06-16 17:09:28.000 167 33347.90 325.73 2350.28 36.97 2011-06-16 17:09:29.000 167 33347.89 325.79 2350.36 36.97 2011-06-16 17:09:30.000 167 33347.90 325.77 2350.33 36.97 2011-06-16 17:09:31.000 167 33348.00 325.76 2350.29 36.97 2011-06-16 17:09:32.000 167 33347.98 325.74 2350.29 36.97 2011-06-16 17:09:33.000 167 33347.99 325.72 2350.25 36.97 2011-06-16 17:09:34.000 167 33347.91 325.72 2350.24 36.97 2011-06-16 17:09:35.000 167 33347.96 325.70 2350.29 36.97 2011-06-16 17:09:36.000 167 33347.89 325.69 2350.25 36.97 2011-06-16 17:09:37.000 167 33347.92 325.72 2350.24 36.97 2011-06-16 17:09:38.000 167 33347.92 325.70 2350.31 36.97 2011-06-16 17:09:39.000 167 33347.89 325.75 2350.27 36.97 2011-06-16 17:09:40.000 167 33348.01 325.73 2350.31 36.97 2011-06-16 17:09:41.000 167 33347.93 325.74 2350.27 36.97 2011-06-16 17:09:42.000 167 33347.88 325.74 2350.32 36.97 2011-06-16 17:09:43.000 167 33347.94 325.79 2350.26 36.97 2011-06-16 17:09:44.000 167 33347.95 325.70 2350.30 36.97 2011-06-16 17:09:45.000 167 33347.90 325.75 2350.34 36.97 2011-06-16 17:09:46.000 167 33347.92 325.79 2350.33 36.97 2011-06-16 17:09:47.000 167 33347.90 325.78 2350.28 36.97 2011-06-16 17:09:48.000 167 33347.96 325.77 2350.29 36.97 2011-06-16 17:09:49.000 167 33347.91 325.77 2350.27 36.97 2011-06-16 17:09:50.000 167 33347.97 325.80 2350.30 36.97 2011-06-16 17:09:51.000 167 33347.94 325.80 2350.28 36.97 2011-06-16 17:09:52.000 167 33347.90 325.77 2350.24 36.97 2011-06-16 17:09:53.000 167 33347.85 325.80 2350.30 36.97 2011-06-16 17:09:54.000 167 33347.89 325.78 2350.23 36.97 2011-06-16 17:09:55.000 167 33347.94 325.81 2350.33 36.97 2011-06-16 17:09:56.000 167 33347.89 325.77 2350.27 36.97 2011-06-16 17:09:57.000 167 33347.77 325.82 2350.31 36.97 2011-06-16 17:09:58.000 167 33347.90 325.81 2350.20 36.97 2011-06-16 17:09:59.000 167 33347.91 325.75 2350.24 36.97 2011-06-16 17:10:00.000 167 33347.91 325.74 2350.23 36.97 2011-06-16 17:10:01.000 167 33347.88 325.81 2350.30 36.97 2011-06-16 17:10:02.000 167 33347.94 325.86 2350.33 36.97 2011-06-16 17:10:03.000 167 33347.93 325.83 2350.33 36.97 2011-06-16 17:10:04.000 167 33347.96 325.81 2350.13 36.97 2011-06-16 17:10:05.000 167 33347.88 325.80 2350.22 36.97 2011-06-16 17:10:06.000 167 33347.88 325.80 2350.25 36.97 2011-06-16 17:10:07.000 167 33347.96 325.81 2350.27 36.97 2011-06-16 17:10:08.000 167 33347.88 325.82 2350.21 36.97 2011-06-16 17:10:09.000 167 33347.88 325.86 2350.28 36.97 2011-06-16 17:10:10.000 167 33347.90 325.83 2350.25 36.97 2011-06-16 17:10:11.000 167 33347.75 325.79 2350.28 36.97 2011-06-16 17:10:12.000 167 33347.95 325.81 2350.26 36.97 2011-06-16 17:10:13.000 167 33347.85 325.83 2350.16 36.97 2011-06-16 17:10:14.000 167 33347.93 325.82 2350.24 36.97 2011-06-16 17:10:15.000 167 33348.01 325.85 2350.30 36.97 2011-06-16 17:10:16.000 167 33347.89 325.84 2350.25 36.97 2011-06-16 17:10:17.000 167 33347.89 325.82 2350.27 36.97 2011-06-16 17:10:18.000 167 33347.88 325.83 2350.24 36.97 2011-06-16 17:10:19.000 167 33347.90 325.84 2350.27 36.97 2011-06-16 17:10:20.000 167 33347.92 325.89 2350.25 36.97 2011-06-16 17:10:21.000 167 33347.87 325.83 2350.24 36.97 2011-06-16 17:10:22.000 167 33347.87 325.88 2350.35 36.97 2011-06-16 17:10:23.000 167 33347.93 325.92 2350.24 36.97 2011-06-16 17:10:24.000 167 33347.94 325.91 2350.30 36.97 2011-06-16 17:10:25.000 167 33347.92 325.88 2350.30 36.97 2011-06-16 17:10:26.000 167 33347.91 325.88 2350.31 36.97 2011-06-16 17:10:27.000 167 33347.94 325.85 2350.30 36.97 2011-06-16 17:10:28.000 167 33347.90 325.90 2350.30 36.97 2011-06-16 17:10:29.000 167 33347.85 325.94 2350.27 36.97 2011-06-16 17:10:30.000 167 33347.85 325.93 2350.31 36.97 2011-06-16 17:10:31.000 167 33347.89 325.93 2350.29 36.97 2011-06-16 17:10:32.000 167 33347.89 325.94 2350.30 36.97 2011-06-16 17:10:33.000 167 33347.90 325.90 2350.30 36.97 2011-06-16 17:10:34.000 167 33347.93 325.92 2350.25 36.97 2011-06-16 17:10:35.000 167 33347.89 325.91 2350.27 36.97 2011-06-16 17:10:36.000 167 33347.86 325.88 2350.28 36.97 2011-06-16 17:10:37.000 167 33347.89 325.93 2350.33 36.97 2011-06-16 17:10:38.000 167 33347.79 325.92 2350.27 36.97 2011-06-16 17:10:39.000 167 33347.89 325.95 2350.32 36.97 2011-06-16 17:10:40.000 167 33347.85 325.96 2350.34 36.97 2011-06-16 17:10:41.000 167 33347.95 325.98 2350.41 36.97 2011-06-16 17:10:42.000 167 33347.93 325.97 2350.33 36.97 2011-06-16 17:10:43.000 167 33347.79 325.99 2350.31 36.97 2011-06-16 17:10:44.000 167 33347.92 325.95 2350.28 36.97 2011-06-16 17:10:45.000 167 33347.81 325.90 2350.25 36.97 2011-06-16 17:10:46.000 167 33347.91 325.97 2350.36 36.97 2011-06-16 17:10:47.000 167 33347.89 325.99 2350.27 36.97 2011-06-16 17:10:48.000 167 33347.86 325.94 2350.30 36.97 2011-06-16 17:10:49.000 167 33347.86 325.93 2350.37 36.97 2011-06-16 17:10:50.000 167 33347.89 325.95 2350.36 36.97 2011-06-16 17:10:51.000 167 33347.93 325.95 2350.37 36.97 2011-06-16 17:10:52.000 167 33347.81 325.94 2350.37 36.97 2011-06-16 17:10:53.000 167 33347.98 325.93 2350.38 36.97 2011-06-16 17:10:54.000 167 33347.83 325.92 2350.36 36.97 2011-06-16 17:10:55.000 167 33347.86 325.93 2350.30 36.97 2011-06-16 17:10:56.000 167 33347.90 325.94 2350.32 36.97 2011-06-16 17:10:57.000 167 33347.91 325.96 2350.37 36.97 2011-06-16 17:10:58.000 167 33347.76 325.94 2350.36 36.97 2011-06-16 17:10:59.000 167 33348.02 325.92 2350.27 36.97 2011-06-16 17:11:00.000 167 33347.99 325.91 2350.22 36.97 2011-06-16 17:11:01.000 167 33347.93 325.91 2350.25 36.97 2011-06-16 17:11:02.000 167 33347.98 325.95 2350.31 36.97 2011-06-16 17:11:03.000 167 33348.01 325.94 2350.33 36.97 2011-06-16 17:11:04.000 167 33348.02 325.91 2350.22 36.97 2011-06-16 17:11:05.000 167 33347.95 325.87 2350.29 36.97 2011-06-16 17:11:06.000 167 33348.05 325.88 2350.31 36.97 2011-06-16 17:11:07.000 167 33348.05 325.90 2350.37 36.97 2011-06-16 17:11:08.000 167 33348.07 325.94 2350.27 36.97 2011-06-16 17:11:09.000 167 33348.07 325.90 2350.25 36.97 2011-06-16 17:11:10.000 167 33347.97 325.89 2350.23 36.97 2011-06-16 17:11:11.000 167 33348.15 325.91 2350.29 36.97 2011-06-16 17:11:12.000 167 33347.96 325.92 2350.36 36.97 2011-06-16 17:11:13.000 167 33348.07 325.89 2350.25 36.97 2011-06-16 17:11:14.000 167 33347.96 325.93 2350.36 36.97 2011-06-16 17:11:15.000 167 33347.96 325.95 2350.25 36.97 2011-06-16 17:11:16.000 167 33348.04 325.94 2350.30 36.97 2011-06-16 17:11:17.000 167 33347.97 325.91 2350.23 36.97 2011-06-16 17:11:18.000 167 33348.05 325.88 2350.25 36.97 2011-06-16 17:11:19.000 167 33348.07 325.93 2350.25 36.97 2011-06-16 17:11:20.000 167 33348.08 325.93 2350.33 36.97 2011-06-16 17:11:21.000 167 33348.07 325.90 2350.33 36.97 2011-06-16 17:11:22.000 167 33348.03 325.89 2350.28 36.97 2011-06-16 17:11:23.000 167 33348.06 325.94 2350.27 36.97 2011-06-16 17:11:24.000 167 33348.14 325.93 2350.32 36.97 2011-06-16 17:11:25.000 167 33348.15 325.90 2350.26 36.97 2011-06-16 17:11:26.000 167 33348.04 325.92 2350.35 36.97 2011-06-16 17:11:27.000 167 33348.12 325.93 2350.25 36.97 2011-06-16 17:11:28.000 167 33348.03 325.95 2350.29 36.97 2011-06-16 17:11:29.000 167 33348.02 325.90 2350.22 36.97 2011-06-16 17:11:30.000 167 33348.13 325.91 2350.22 36.97 2011-06-16 17:11:31.000 167 33348.06 325.92 2350.28 36.97 2011-06-16 17:11:32.000 167 33348.16 325.91 2350.28 36.97 2011-06-16 17:11:33.000 167 33348.04 325.95 2350.30 36.97 2011-06-16 17:11:34.000 167 33348.04 325.94 2350.28 36.97 2011-06-16 17:11:35.000 167 33348.05 325.92 2350.24 36.97 2011-06-16 17:11:36.000 167 33348.12 325.94 2350.21 36.97 2011-06-16 17:11:37.000 167 33348.02 325.92 2350.28 36.97 2011-06-16 17:11:38.000 167 33348.10 325.97 2350.30 36.97 2011-06-16 17:11:39.000 167 33348.06 325.91 2350.31 36.97 2011-06-16 17:11:40.000 167 33348.01 325.93 2350.18 36.97 2011-06-16 17:11:41.000 167 33348.22 325.93 2350.25 36.97 2011-06-16 17:11:42.000 167 33348.08 325.94 2350.27 36.97 2011-06-16 17:11:43.000 167 33348.07 325.94 2350.24 36.97 2011-06-16 17:11:44.000 167 33348.09 325.92 2350.20 36.97 2011-06-16 17:11:45.000 167 33348.04 325.91 2350.21 36.97 2011-06-16 17:11:46.000 167 33348.16 325.94 2350.28 36.97 2011-06-16 17:11:47.000 167 33348.11 325.90 2350.25 36.97 2011-06-16 17:11:48.000 167 33348.07 325.90 2350.24 36.97 2011-06-16 17:11:49.000 167 33348.12 325.93 2350.30 36.97 2011-06-16 17:11:50.000 167 33348.16 325.88 2350.24 36.97 2011-06-16 17:11:51.000 167 33348.16 325.87 2350.30 36.97 2011-06-16 17:11:52.000 167 33348.23 325.86 2350.22 36.97 2011-06-16 17:11:53.000 167 33348.21 325.89 2350.22 36.97 2011-06-16 17:11:54.000 167 33348.18 325.87 2350.24 36.97 2011-06-16 17:11:55.000 167 33348.23 325.91 2350.16 36.97 2011-06-16 17:11:56.000 167 33348.17 325.93 2350.28 36.97 2011-06-16 17:11:57.000 167 33348.10 325.88 2350.23 36.97 2011-06-16 17:11:58.000 167 33348.24 325.91 2350.24 36.97 2011-06-16 17:11:59.000 167 33348.10 325.90 2350.13 36.97 2011-06-16 17:12:00.000 167 33348.21 325.91 2350.21 36.97 2011-06-16 17:12:01.000 167 33348.20 325.92 2350.24 36.97 2011-06-16 17:12:02.000 167 33348.23 325.89 2350.28 36.97 2011-06-16 17:12:03.000 167 33348.12 325.88 2350.26 36.97 2011-06-16 17:12:04.000 167 33348.24 325.90 2350.24 36.97 2011-06-16 17:12:05.000 167 33348.34 325.88 2350.13 36.97 2011-06-16 17:12:06.000 167 33348.20 325.86 2350.12 36.97 2011-06-16 17:12:07.000 167 33348.27 325.88 2350.21 36.97 2011-06-16 17:12:08.000 167 33348.22 325.89 2350.19 36.97 2011-06-16 17:12:09.000 167 33348.23 325.90 2350.16 36.97 2011-06-16 17:12:10.000 167 33348.28 325.90 2350.21 36.97 2011-06-16 17:12:11.000 167 33348.29 325.95 2350.14 36.97 2011-06-16 17:12:12.000 167 33348.29 325.93 2350.14 36.97 2011-06-16 17:12:13.000 167 33348.40 325.86 2350.21 36.97 2011-06-16 17:12:14.000 167 33348.24 325.86 2350.23 36.97 2011-06-16 17:12:15.000 167 33348.29 325.86 2350.21 36.97 2011-06-16 17:12:16.000 167 33348.29 325.84 2350.22 36.97 2011-06-16 17:12:17.000 167 33348.37 325.87 2350.22 36.97 2011-06-16 17:12:18.000 167 33348.29 325.87 2350.19 36.97 2011-06-16 17:12:19.000 167 33348.33 325.83 2350.15 36.97 2011-06-16 17:12:20.000 167 33348.29 325.86 2350.12 36.97 2011-06-16 17:12:21.000 167 33348.21 325.87 2350.18 36.97 2011-06-16 17:12:22.000 167 33348.43 325.87 2350.20 36.97 2011-06-16 17:12:23.000 167 33348.28 325.88 2350.14 36.97 2011-06-16 17:12:24.000 167 33348.30 325.85 2350.08 36.97 2011-06-16 17:12:25.000 167 33348.42 325.84 2350.14 36.97 2011-06-16 17:12:26.000 167 33348.34 325.87 2350.12 36.97 2011-06-16 17:12:27.000 167 33348.35 325.87 2350.18 36.97 2011-06-16 17:12:28.000 167 33348.36 325.93 2350.05 36.97 2011-06-16 17:12:29.000 167 33348.45 325.93 2350.00 36.97 2011-06-16 17:12:30.000 167 33348.33 325.92 2350.03 36.97 2011-06-16 17:12:31.000 167 33348.40 325.92 2350.05 36.97 2011-06-16 17:12:32.000 167 33348.38 325.90 2350.12 36.97 2011-06-16 17:12:33.000 167 33348.48 325.89 2350.05 36.97 2011-06-16 17:12:34.000 167 33348.41 325.88 2350.03 36.97 2011-06-16 17:12:35.000 167 33348.39 325.93 2350.06 36.97 2011-06-16 17:12:36.000 167 33348.32 325.88 2350.02 36.97 2011-06-16 17:12:37.000 167 33348.42 325.94 2350.12 36.97 2011-06-16 17:12:38.000 167 33348.47 325.94 2350.05 36.97 2011-06-16 17:12:39.000 167 33348.37 325.90 2350.17 36.97 2011-06-16 17:12:40.000 167 33348.35 325.94 2350.02 36.97 2011-06-16 17:12:41.000 167 33348.42 325.95 2350.06 36.97 2011-06-16 17:12:42.000 167 33348.36 325.91 2350.10 36.97 2011-06-16 17:12:43.000 167 33348.41 325.91 2350.10 36.97 2011-06-16 17:12:44.000 167 33348.42 325.88 2349.99 36.97 2011-06-16 17:12:45.000 167 33348.35 325.91 2350.08 36.97 2011-06-16 17:12:46.000 167 33348.48 325.94 2350.03 36.97 2011-06-16 17:12:47.000 167 33348.40 325.91 2349.99 36.97 2011-06-16 17:12:48.000 167 33348.40 325.92 2349.96 36.97 2011-06-16 17:12:49.000 167 33348.43 325.94 2350.13 36.97 2011-06-16 17:12:50.000 167 33348.54 325.90 2350.08 36.97 2011-06-16 17:12:51.000 167 33348.43 325.93 2349.99 36.97 2011-06-16 17:12:52.000 167 33348.51 325.96 2350.12 36.97 2011-06-16 17:12:53.000 167 33348.33 325.89 2350.05 36.97 2011-06-16 17:12:54.000 167 33348.39 325.90 2350.02 36.97 2011-06-16 17:12:55.000 167 33348.51 325.89 2350.06 36.97 2011-06-16 17:12:56.000 167 33348.45 325.89 2350.10 36.97 2011-06-16 17:12:57.000 167 33348.46 325.91 2350.05 36.97 2011-06-16 17:12:58.000 167 33348.43 325.90 2350.14 36.97 2011-06-16 17:12:59.000 167 33348.58 325.91 2350.04 36.97 2011-06-16 17:13:00.000 167 33348.51 325.89 2349.97 36.97 2011-06-16 17:13:01.000 167 33348.49 325.89 2350.02 36.97 2011-06-16 17:13:02.000 167 33348.46 325.91 2350.03 36.97 2011-06-16 17:13:03.000 167 33348.39 325.92 2350.04 36.97 2011-06-16 17:13:04.000 167 33348.46 325.91 2350.05 36.97 2011-06-16 17:13:05.000 167 33348.60 325.90 2350.06 36.97 2011-06-16 17:13:06.000 167 33348.43 325.90 2350.05 36.97 2011-06-16 17:13:07.000 167 33348.46 325.90 2350.08 36.97 2011-06-16 17:13:08.000 167 33348.39 325.90 2350.03 36.97 2011-06-16 17:13:09.000 167 33348.33 325.94 2350.08 36.97 2011-06-16 17:13:10.000 167 33348.48 325.93 2350.00 36.97 2011-06-16 17:13:11.000 167 33348.40 325.92 2350.04 36.97 2011-06-16 17:13:12.000 167 33348.40 325.91 2350.00 36.97 2011-06-16 17:13:13.000 167 33348.46 325.95 2350.05 36.97 2011-06-16 17:13:14.000 167 33348.40 325.95 2350.00 36.97 2011-06-16 17:13:15.000 167 33348.44 325.95 2349.99 36.97 2011-06-16 17:13:16.000 167 33348.35 326.01 2349.97 36.97 2011-06-16 17:13:17.000 167 33348.42 325.95 2350.09 36.97 2011-06-16 17:13:18.000 167 33348.41 325.99 2350.09 36.97 2011-06-16 17:13:19.000 167 33348.40 325.99 2349.99 36.97 2011-06-16 17:13:20.000 167 33348.47 325.93 2349.98 36.97 2011-06-16 17:13:21.000 167 33348.43 325.98 2349.94 36.97 2011-06-16 17:13:22.000 167 33348.39 325.92 2350.09 36.97 2011-06-16 17:13:23.000 167 33348.55 325.97 2350.09 36.97 2011-06-16 17:13:24.000 167 33348.48 325.98 2350.02 36.97 2011-06-16 17:13:25.000 167 33348.52 325.98 2349.97 36.97 2011-06-16 17:13:26.000 167 33348.46 325.96 2350.09 36.97 2011-06-16 17:13:27.000 167 33348.46 325.94 2350.08 36.97 2011-06-16 17:13:28.000 167 33348.52 325.95 2350.04 36.97 2011-06-16 17:13:29.000 167 33348.38 325.97 2350.06 36.97 2011-06-16 17:13:30.000 167 33348.48 325.99 2350.05 36.97 2011-06-16 17:13:31.000 167 33348.51 325.98 2350.08 36.97 2011-06-16 17:13:32.000 167 33348.48 325.98 2350.04 36.97 2011-06-16 17:13:33.000 167 33348.43 325.99 2349.95 36.97 2011-06-16 17:13:34.000 167 33348.48 326.01 2350.09 36.97 2011-06-16 17:13:35.000 167 33348.36 326.00 2350.06 36.97 2011-06-16 17:13:36.000 167 33348.38 325.98 2350.01 36.97 2011-06-16 17:13:37.000 167 33348.49 326.05 2350.00 36.97 2011-06-16 17:13:38.000 167 33348.51 326.08 2350.08 36.97 2011-06-16 17:13:39.000 167 33348.49 326.02 2350.10 36.97 2011-06-16 17:13:40.000 167 33348.42 326.00 2350.11 36.97 2011-06-16 17:13:41.000 167 33348.42 326.07 2350.04 36.97 2011-06-16 17:13:42.000 167 33348.48 326.06 2350.03 36.97 2011-06-16 17:13:43.000 167 33348.40 326.05 2350.13 36.97 2011-06-16 17:13:44.000 167 33348.49 326.03 2350.05 36.97 2011-06-16 17:13:45.000 167 33348.42 326.02 2350.13 36.97 2011-06-16 17:13:46.000 167 33348.46 326.05 2350.14 36.97 2011-06-16 17:13:47.000 167 33348.50 326.05 2350.10 36.97 2011-06-16 17:13:48.000 167 33348.45 326.08 2350.06 36.97 2011-06-16 17:13:49.000 167 33348.51 326.08 2350.09 36.97 2011-06-16 17:13:50.000 167 33348.49 326.07 2350.09 36.97 2011-06-16 17:13:51.000 167 33348.50 326.08 2350.11 36.97 2011-06-16 17:13:52.000 167 33348.46 326.06 2349.99 36.97 2011-06-16 17:13:53.000 167 33348.59 326.09 2350.04 36.97 2011-06-16 17:13:54.000 167 33348.45 326.10 2350.05 36.97 2011-06-16 17:13:55.000 167 33348.52 326.07 2350.10 36.97 2011-06-16 17:13:56.000 167 33348.58 326.06 2350.11 36.97 2011-06-16 17:13:57.000 167 33348.46 326.09 2350.11 36.97 2011-06-16 17:13:58.000 167 33348.59 326.09 2350.16 36.97 2011-06-16 17:13:59.000 167 33348.55 326.06 2350.09 36.97 2011-06-16 17:14:00.000 167 33348.58 326.05 2350.10 36.97 2011-06-16 17:14:01.000 167 33348.57 326.09 2350.18 36.97 2011-06-16 17:14:02.000 167 33348.51 326.07 2350.05 36.97 2011-06-16 17:14:03.000 167 33348.64 326.08 2350.06 36.97 2011-06-16 17:14:04.000 167 33348.57 326.08 2350.06 36.97 2011-06-16 17:14:05.000 167 33348.64 326.05 2350.13 36.97 2011-06-16 17:14:06.000 167 33348.57 326.07 2350.14 36.97 2011-06-16 17:14:07.000 167 33348.63 326.09 2350.08 36.97 2011-06-16 17:14:08.000 167 33348.59 326.07 2350.02 36.97 2011-06-16 17:14:09.000 167 33348.58 326.09 2350.16 36.97 2011-06-16 17:14:10.000 167 33348.57 326.07 2350.11 36.97 2011-06-16 17:14:11.000 167 33348.68 326.06 2350.03 36.97 2011-06-16 17:14:12.000 167 33348.55 326.07 2350.07 36.97 2011-06-16 17:14:13.000 167 33348.58 326.10 2350.08 36.97 2011-06-16 17:14:14.000 167 33348.58 326.10 2350.07 36.97 2011-06-16 17:14:15.000 167 33348.55 326.12 2350.09 36.97 2011-06-16 17:14:16.000 167 33348.67 326.14 2350.11 36.97 2011-06-16 17:14:17.000 167 33348.61 326.10 2350.08 36.97 2011-06-16 17:14:18.000 167 33348.71 326.07 2350.12 36.97 2011-06-16 17:14:19.000 167 33348.57 326.07 2350.02 36.97 2011-06-16 17:14:20.000 167 33348.69 326.16 2350.01 36.97 2011-06-16 17:14:21.000 167 33348.61 326.14 2350.05 36.97 2011-06-16 17:14:22.000 167 33348.54 326.14 2349.98 36.97 2011-06-16 17:14:23.000 167 33348.62 326.15 2350.05 36.97 2011-06-16 17:14:24.000 167 33348.75 326.15 2350.11 36.97 2011-06-16 17:14:25.000 167 33348.66 326.11 2350.14 36.97 2011-06-16 17:14:26.000 167 33348.63 326.14 2350.09 36.97 2011-06-16 17:14:27.000 167 33348.61 326.15 2350.14 36.97 2011-06-16 17:14:28.000 167 33348.58 326.18 2350.10 36.97 2011-06-16 17:14:29.000 167 33348.66 326.15 2350.08 36.97 2011-06-16 17:14:30.000 167 33348.71 326.16 2350.05 36.97 2011-06-16 17:14:31.000 167 33348.64 326.16 2350.08 36.97 2011-06-16 17:14:32.000 167 33348.69 326.15 2350.11 36.97 2011-06-16 17:14:33.000 167 33348.61 326.20 2350.09 36.97 2011-06-16 17:14:34.000 167 33348.70 326.18 2350.18 36.97 2011-06-16 17:14:35.000 167 33348.64 326.15 2350.12 36.97 2011-06-16 17:14:36.000 167 33348.58 326.19 2350.11 36.97 2011-06-16 17:14:37.000 167 33348.55 326.14 2350.09 36.97 2011-06-16 17:14:38.000 167 33348.68 326.16 2350.11 36.97 2011-06-16 17:14:39.000 167 33348.60 326.16 2350.12 36.97 2011-06-16 17:14:40.000 167 33348.58 326.19 2350.08 36.97 2011-06-16 17:14:41.000 167 33348.63 326.18 2350.09 36.97 2011-06-16 17:14:42.000 167 33348.74 326.19 2350.05 36.97 2011-06-16 17:14:43.000 167 33348.73 326.21 2350.01 36.97 2011-06-16 17:14:44.000 167 33348.59 326.17 2350.09 36.97 2011-06-16 17:14:45.000 167 33348.60 326.15 2350.16 36.97 2011-06-16 17:14:46.000 167 33348.66 326.14 2350.20 36.97 2011-06-16 17:14:47.000 167 33348.71 326.16 2350.09 36.97 2011-06-16 17:14:48.000 167 33348.72 326.16 2350.11 36.97 2011-06-16 17:14:49.000 167 33348.66 326.15 2350.08 36.97 2011-06-16 17:14:50.000 167 33348.70 326.20 2350.14 36.97 2011-06-16 17:14:51.000 167 33348.73 326.19 2350.12 36.97 2011-06-16 17:14:52.000 167 33348.71 326.15 2349.97 36.97 2011-06-16 17:14:53.000 167 33348.67 326.19 2350.11 36.97 2011-06-16 17:14:54.000 167 33348.64 326.17 2350.15 36.97 2011-06-16 17:14:55.000 167 33348.71 326.15 2350.18 36.97 2011-06-16 17:14:56.000 167 33348.73 326.22 2350.07 36.97 2011-06-16 17:14:57.000 167 33348.71 326.19 2350.16 36.97 2011-06-16 17:14:58.000 167 33348.66 326.21 2350.15 36.97 2011-06-16 17:14:59.000 167 33348.72 326.17 2350.12 36.97 2011-06-16 17:15:00.000 167 33348.85 326.18 2350.08 36.97 2011-06-16 17:15:01.000 167 33348.76 326.19 2350.06 36.97 2011-06-16 17:15:02.000 167 33348.68 326.21 2350.05 36.97 2011-06-16 17:15:03.000 167 33348.70 326.22 2350.05 36.97 2011-06-16 17:15:04.000 167 33348.66 326.19 2350.15 36.97 2011-06-16 17:15:05.000 167 33348.65 326.21 2350.07 36.97 2011-06-16 17:15:06.000 167 33348.78 326.23 2350.04 36.97 2011-06-16 17:15:07.000 167 33348.69 326.21 2350.09 36.97 2011-06-16 17:15:08.000 167 33348.78 326.19 2350.17 36.97 2011-06-16 17:15:09.000 167 33348.77 326.24 2350.11 36.97 2011-06-16 17:15:10.000 167 33348.82 326.21 2350.09 36.97 2011-06-16 17:15:11.000 167 33348.81 326.15 2350.09 36.97 2011-06-16 17:15:12.000 167 33348.73 326.21 2350.11 36.97 2011-06-16 17:15:13.000 167 33348.77 326.20 2350.13 36.97 2011-06-16 17:15:14.000 167 33348.77 326.21 2350.18 36.97 2011-06-16 17:15:15.000 167 33348.80 326.23 2350.25 36.97 2011-06-16 17:15:16.000 167 33348.78 326.23 2350.11 36.97 2011-06-16 17:15:17.000 167 33348.77 326.21 2350.13 36.97 2011-06-16 17:15:18.000 167 33348.79 326.20 2350.12 36.97 2011-06-16 17:15:19.000 167 33348.73 326.20 2350.13 36.97 2011-06-16 17:15:20.000 167 33348.79 326.21 2350.23 36.97 2011-06-16 17:15:21.000 167 33348.80 326.24 2350.16 36.97 2011-06-16 17:15:22.000 167 33348.73 326.25 2350.11 36.97 2011-06-16 17:15:23.000 167 33348.78 326.19 2350.10 36.97 2011-06-16 17:15:24.000 167 33348.86 326.21 2350.05 36.97 2011-06-16 17:15:25.000 167 33348.85 326.15 2350.03 36.97 2011-06-16 17:15:26.000 167 33348.78 326.14 2350.14 36.97 2011-06-16 17:15:27.000 167 33348.78 326.19 2350.11 36.97 2011-06-16 17:15:28.000 167 33348.85 326.17 2350.11 36.97 2011-06-16 17:15:29.000 167 33348.77 326.21 2350.11 36.97 2011-06-16 17:15:30.000 167 33348.92 326.22 2350.09 36.97 2011-06-16 17:15:31.000 167 33348.85 326.18 2350.15 36.97 2011-06-16 17:15:32.000 167 33348.88 326.22 2350.15 36.97 2011-06-16 17:15:33.000 167 33348.81 326.24 2350.06 36.97 2011-06-16 17:15:34.000 167 33348.82 326.26 2350.03 36.97 2011-06-16 17:15:35.000 167 33348.79 326.19 2350.06 36.97 2011-06-16 17:15:36.000 167 33348.93 326.27 2350.11 36.97 2011-06-16 17:15:37.000 167 33348.95 326.26 2350.12 36.97 2011-06-16 17:15:38.000 167 33348.98 326.15 2350.09 36.97 2011-06-16 17:15:39.000 167 33348.87 326.19 2350.11 36.97 2011-06-16 17:15:40.000 167 33348.92 326.25 2350.14 36.97 2011-06-16 17:15:41.000 167 33348.95 326.23 2350.07 36.97 2011-06-16 17:15:42.000 167 33348.91 326.27 2350.08 36.97 2011-06-16 17:15:43.000 167 33348.94 326.19 2350.18 36.97 2011-06-16 17:15:44.000 167 33348.96 326.21 2350.12 36.97 2011-06-16 17:15:45.000 167 33349.01 326.25 2350.06 36.97 2011-06-16 17:15:46.000 167 33349.03 326.23 2350.22 36.97 2011-06-16 17:15:47.000 167 33348.95 326.22 2350.07 36.97 2011-06-16 17:15:48.000 167 33349.01 326.21 2350.12 36.97 2011-06-16 17:15:49.000 167 33349.00 326.19 2350.11 36.97 2011-06-16 17:15:50.000 167 33349.00 326.19 2350.05 36.97 2011-06-16 17:15:51.000 167 33349.06 326.21 2350.11 36.97 2011-06-16 17:15:52.000 167 33349.05 326.22 2350.10 36.97 2011-06-16 17:15:53.000 167 33349.01 326.20 2350.11 36.97 2011-06-16 17:15:54.000 167 33349.01 326.22 2350.09 36.97 2011-06-16 17:15:55.000 167 33349.00 326.23 2350.14 36.97 2011-06-16 17:15:56.000 167 33349.03 326.21 2350.09 36.97 2011-06-16 17:15:57.000 167 33348.93 326.25 2350.16 36.97 2011-06-16 17:15:58.000 167 33348.92 326.19 2350.15 36.97 2011-06-16 17:15:59.000 167 33349.16 326.18 2350.11 36.97 2011-06-16 17:16:00.000 167 33349.00 326.22 2350.06 36.97 2011-06-16 17:16:01.000 167 33349.01 326.26 2350.08 36.97 2011-06-16 17:16:02.000 167 33349.01 326.22 2350.10 36.97 2011-06-16 17:16:03.000 167 33349.05 326.21 2350.05 36.97 2011-06-16 17:16:04.000 167 33348.95 326.23 2350.12 36.97 2011-06-16 17:16:05.000 167 33348.95 326.22 2350.06 36.97 2011-06-16 17:16:06.000 167 33348.98 326.24 2350.08 36.97 2011-06-16 17:16:07.000 167 33349.02 326.25 2350.11 36.97 2011-06-16 17:16:08.000 167 33348.97 326.18 2350.03 36.97 2011-06-16 17:16:09.000 167 33349.04 326.23 2350.09 36.97 2011-06-16 17:16:10.000 167 33349.01 326.22 2350.12 36.97 2011-06-16 17:16:11.000 167 33349.03 326.21 2350.06 36.97 2011-06-16 17:16:12.000 167 33349.01 326.26 2350.03 36.97 2011-06-16 17:16:13.000 167 33348.94 326.24 2350.00 36.97 2011-06-16 17:16:14.000 167 33348.97 326.24 2350.08 36.96 2011-06-16 17:16:15.000 167 33349.07 326.25 2350.03 36.97 2011-06-16 17:16:16.000 167 33349.04 326.24 2350.06 36.97 2011-06-16 17:16:17.000 167 33349.06 326.32 2350.02 36.97 2011-06-16 17:16:18.000 167 33349.06 326.28 2350.14 36.97 2011-06-16 17:16:19.000 167 33349.06 326.26 2350.13 36.97 2011-06-16 17:16:20.000 167 33349.06 326.30 2350.09 36.97 2011-06-16 17:16:21.000 167 33349.05 326.27 2350.03 36.97 2011-06-16 17:16:22.000 167 33349.03 326.28 2350.03 36.97 2011-06-16 17:16:23.000 167 33349.04 326.30 2350.14 36.97 2011-06-16 17:16:24.000 167 33349.10 326.29 2350.18 36.97 2011-06-16 17:16:25.000 167 33348.95 326.31 2350.04 36.97 2011-06-16 17:16:26.000 167 33349.06 326.33 2350.18 36.97 2011-06-16 17:16:27.000 167 33349.05 326.30 2350.05 36.97 2011-06-16 17:16:28.000 167 33349.03 326.29 2350.08 36.97 2011-06-16 17:16:29.000 167 33349.08 326.29 2350.08 36.97 2011-06-16 17:16:30.000 167 33349.18 326.34 2350.08 36.97 2011-06-16 17:16:31.000 167 33349.14 326.34 2350.12 36.97 2011-06-16 17:16:32.000 167 33349.10 326.33 2350.12 36.97 2011-06-16 17:16:33.000 167 33349.17 326.30 2350.11 36.96 2011-06-16 17:16:34.000 167 33348.99 326.34 2350.07 36.96 2011-06-16 17:16:35.000 167 33349.01 326.33 2350.09 36.96 2011-06-16 17:16:36.000 167 33349.16 326.35 2350.11 36.97 2011-06-16 17:16:37.000 167 33349.08 326.32 2350.11 36.97 2011-06-16 17:16:38.000 167 33349.10 326.35 2350.12 36.96 2011-06-16 17:16:39.000 167 33349.14 326.29 2350.15 36.97 2011-06-16 17:16:40.000 167 33349.08 326.33 2350.09 36.97 2011-06-16 17:16:41.000 167 33349.07 326.31 2350.10 36.96 2011-06-16 17:16:42.000 167 33349.27 326.33 2350.00 36.96 2011-06-16 17:16:43.000 167 33349.11 326.30 2350.00 36.97 2011-06-16 17:16:44.000 167 33349.14 326.28 2350.08 36.96 2011-06-16 17:16:45.000 167 33349.14 326.29 2350.00 36.96 2011-06-16 17:16:46.000 167 33349.08 326.29 2350.06 36.96 2011-06-16 17:16:47.000 167 33349.22 326.27 2350.09 36.96 2011-06-16 17:16:48.000 167 33349.17 326.31 2350.10 36.96 2011-06-16 17:16:49.000 167 33349.23 326.30 2350.05 36.96 2011-06-16 17:16:50.000 167 33349.21 326.31 2350.08 36.96 2011-06-16 17:16:51.000 167 33349.33 326.29 2350.03 36.96 2011-06-16 17:16:52.000 167 33349.21 326.34 2350.12 36.96 2011-06-16 17:16:53.000 167 33349.24 326.30 2350.00 36.96 2011-06-16 17:16:54.000 167 33349.34 326.33 2350.07 36.96 2011-06-16 17:16:55.000 167 33349.25 326.32 2350.07 36.96 2011-06-16 17:16:56.000 167 33349.25 326.32 2350.02 36.96 2011-06-16 17:16:57.000 167 33349.28 326.27 2350.09 36.96 2011-06-16 17:16:58.000 167 33349.25 326.33 2350.05 36.96 2011-06-16 17:16:59.000 167 33349.26 326.31 2350.00 36.96 2011-06-16 17:17:00.000 167 33349.28 326.34 2350.06 36.96 2011-06-16 17:17:01.000 167 33349.16 326.32 2350.06 36.96 2011-06-16 17:17:02.000 167 33349.25 326.32 2350.04 36.96 2011-06-16 17:17:03.000 167 33349.28 326.30 2349.95 36.96 2011-06-16 17:17:04.000 167 33349.29 326.40 2350.07 36.96 2011-06-16 17:17:05.000 167 33349.24 326.36 2350.09 36.96 2011-06-16 17:17:06.000 167 33349.29 326.37 2349.99 36.96 2011-06-16 17:17:07.000 167 33349.29 326.34 2350.06 36.96 2011-06-16 17:17:08.000 167 33349.21 326.34 2350.14 36.96 2011-06-16 17:17:09.000 167 33349.19 326.35 2350.06 36.96 2011-06-16 17:17:10.000 167 33349.23 326.33 2350.08 36.96 2011-06-16 17:17:11.000 167 33349.17 326.37 2350.12 36.96 2011-06-16 17:17:12.000 167 33349.35 326.29 2350.07 36.96 2011-06-16 17:17:13.000 167 33349.26 326.30 2350.05 36.96 2011-06-16 17:17:14.000 167 33349.23 326.36 2350.11 36.96 2011-06-16 17:17:15.000 167 33349.25 326.36 2350.07 36.96 2011-06-16 17:17:16.000 167 33349.25 326.35 2350.16 36.96 2011-06-16 17:17:17.000 167 33349.29 326.38 2350.08 36.96 2011-06-16 17:17:18.000 167 33349.15 326.39 2350.09 36.96 2011-06-16 17:17:19.000 167 33349.25 326.38 2350.13 36.96 2011-06-16 17:17:20.000 167 33349.23 326.37 2350.09 36.96 2011-06-16 17:17:21.000 167 33349.25 326.38 2350.05 36.96 2011-06-16 17:17:22.000 167 33349.31 326.38 2350.14 36.96 2011-06-16 17:17:23.000 167 33349.15 326.39 2350.06 36.96 2011-06-16 17:17:24.000 167 33349.25 326.42 2350.12 36.96 2011-06-16 17:17:25.000 167 33349.11 326.40 2350.15 36.96 2011-06-16 17:17:26.000 167 33349.20 326.39 2350.10 36.96 2011-06-16 17:17:27.000 167 33349.20 326.40 2350.09 36.96 2011-06-16 17:17:28.000 167 33349.18 326.43 2350.09 36.96 2011-06-16 17:17:29.000 167 33349.17 326.43 2350.11 36.96 2011-06-16 17:17:30.000 167 33349.08 326.37 2350.06 36.96 2011-06-16 17:17:31.000 167 33349.15 326.35 2350.03 36.96 2011-06-16 17:17:32.000 167 33349.11 326.44 2350.12 36.96 2011-06-16 17:17:33.000 167 33349.17 326.40 2350.14 36.96 2011-06-16 17:17:34.000 167 33349.19 326.41 2350.14 36.96 2011-06-16 17:17:35.000 167 33349.03 326.38 2350.11 36.96 2011-06-16 17:17:36.000 167 33349.25 326.40 2350.15 36.96 2011-06-16 17:17:37.000 167 33349.13 326.39 2350.12 36.96 2011-06-16 17:17:38.000 167 33349.22 326.40 2350.10 36.96 2011-06-16 17:17:39.000 167 33349.23 326.38 2350.08 36.96 2011-06-16 17:17:40.000 167 33349.31 326.42 2350.18 36.96 2011-06-16 17:17:41.000 167 33349.16 326.41 2350.11 36.96 2011-06-16 17:17:42.000 167 33349.25 326.42 2350.09 36.96 2011-06-16 17:17:43.000 167 33349.26 326.39 2350.10 36.96 2011-06-16 17:17:44.000 167 33349.27 326.40 2350.21 36.96 2011-06-16 17:17:45.000 167 33349.24 326.42 2350.06 36.96 2011-06-16 17:17:46.000 167 33349.29 326.41 2350.12 36.96 2011-06-16 17:17:47.000 167 33349.27 326.41 2350.15 36.96 2011-06-16 17:17:48.000 167 33349.24 326.43 2350.12 36.96 2011-06-16 17:17:49.000 167 33349.26 326.41 2350.08 36.96 2011-06-16 17:17:50.000 167 33349.31 326.47 2350.08 36.96 2011-06-16 17:17:51.000 167 33349.29 326.43 2350.16 36.96 2011-06-16 17:17:52.000 167 33349.31 326.41 2350.17 36.96 2011-06-16 17:17:53.000 167 33349.25 326.42 2350.11 36.96 2011-06-16 17:17:54.000 167 33349.30 326.48 2350.16 36.96 2011-06-16 17:17:55.000 167 33349.25 326.47 2350.12 36.96 2011-06-16 17:17:56.000 167 33349.29 326.44 2350.18 36.96 2011-06-16 17:17:57.000 167 33349.33 326.43 2350.15 36.96 2011-06-16 17:17:58.000 167 33349.28 326.44 2350.14 36.96 2011-06-16 17:17:59.000 167 33349.36 326.41 2350.20 36.96 2011-06-16 17:18:00.000 167 33349.23 326.45 2350.20 36.96 2011-06-16 17:18:01.000 167 33349.31 326.46 2350.22 36.96 2011-06-16 17:18:02.000 167 33349.28 326.45 2350.12 36.96 2011-06-16 17:18:03.000 167 33349.33 326.43 2350.10 36.96 2011-06-16 17:18:04.000 167 33349.35 326.47 2350.11 36.96 2011-06-16 17:18:05.000 167 33349.35 326.43 2350.21 36.96 2011-06-16 17:18:06.000 167 33349.36 326.44 2350.06 36.96 2011-06-16 17:18:07.000 167 33349.23 326.45 2350.14 36.96 2011-06-16 17:18:08.000 167 33349.38 326.46 2350.08 36.96 2011-06-16 17:18:09.000 167 33349.39 326.44 2350.14 36.96 2011-06-16 17:18:10.000 167 33349.31 326.46 2350.05 36.96 2011-06-16 17:18:11.000 167 33349.47 326.46 2350.13 36.96 2011-06-16 17:18:12.000 167 33349.38 326.49 2350.10 36.96 2011-06-16 17:18:13.000 167 33349.35 326.44 2350.11 36.96 2011-06-16 17:18:14.000 167 33349.37 326.49 2350.21 36.96 2011-06-16 17:18:15.000 167 33349.42 326.49 2350.21 36.96 2011-06-16 17:18:16.000 167 33349.29 326.47 2350.10 36.96 2011-06-16 17:18:17.000 167 33349.34 326.45 2350.14 36.96 2011-06-16 17:18:18.000 167 33349.33 326.49 2350.18 36.96 2011-06-16 17:18:19.000 167 33349.32 326.50 2350.15 36.96 2011-06-16 17:18:20.000 167 33349.39 326.47 2350.12 36.96 2011-06-16 17:18:21.000 167 33349.41 326.48 2350.16 36.96 2011-06-16 17:18:22.000 167 33349.41 326.50 2350.16 36.96 2011-06-16 17:18:23.000 167 33349.35 326.48 2350.13 36.96 2011-06-16 17:18:24.000 167 33349.35 326.52 2350.16 36.96 2011-06-16 17:18:25.000 167 33349.36 326.54 2350.17 36.96 2011-06-16 17:18:26.000 167 33349.45 326.51 2350.12 36.96 2011-06-16 17:18:27.000 167 33349.45 326.47 2350.16 36.96 2011-06-16 17:18:28.000 167 33349.32 326.52 2350.22 36.96 2011-06-16 17:18:29.000 167 33349.47 326.50 2350.13 36.96 2011-06-16 17:18:30.000 167 33349.42 326.52 2350.14 36.96 2011-06-16 17:18:31.000 167 33349.49 326.50 2350.13 36.96 2011-06-16 17:18:32.000 167 33349.38 326.47 2350.18 36.96 2011-06-16 17:18:33.000 167 33349.36 326.52 2350.11 36.96 2011-06-16 17:18:34.000 167 33349.33 326.48 2350.11 36.96 2011-06-16 17:18:35.000 167 33349.47 326.51 2350.15 36.96 2011-06-16 17:18:36.000 167 33349.38 326.53 2350.22 36.96 2011-06-16 17:18:37.000 167 33349.48 326.52 2350.20 36.96 2011-06-16 17:18:38.000 167 33349.44 326.50 2350.20 36.96 2011-06-16 17:18:39.000 167 33349.48 326.55 2350.10 36.96 2011-06-16 17:18:40.000 167 33349.51 326.55 2350.22 36.96 2011-06-16 17:18:41.000 167 33349.37 326.52 2350.13 36.96 2011-06-16 17:18:42.000 167 33349.53 326.50 2350.14 36.96 2011-06-16 17:18:43.000 167 33349.50 326.48 2350.16 36.96 2011-06-16 17:18:44.000 167 33349.45 326.50 2350.21 36.96 2011-06-16 17:18:45.000 167 33349.49 326.52 2350.09 36.96 2011-06-16 17:18:46.000 167 33349.50 326.48 2350.11 36.96 2011-06-16 17:18:47.000 167 33349.45 326.55 2350.14 36.96 2011-06-16 17:18:48.000 167 33349.39 326.52 2350.18 36.96 2011-06-16 17:18:49.000 167 33349.47 326.52 2350.18 36.96 2011-06-16 17:18:50.000 167 33349.42 326.54 2350.17 36.96 2011-06-16 17:18:51.000 167 33349.44 326.53 2350.11 36.96 2011-06-16 17:18:52.000 167 33349.50 326.53 2350.09 36.96 2011-06-16 17:18:53.000 167 33349.35 326.53 2350.16 36.96 2011-06-16 17:18:54.000 167 33349.42 326.54 2350.12 36.96 2011-06-16 17:18:55.000 167 33349.43 326.52 2350.16 36.96 2011-06-16 17:18:56.000 167 33349.48 326.55 2350.22 36.96 2011-06-16 17:18:57.000 167 33349.38 326.54 2350.08 36.96 2011-06-16 17:18:58.000 167 33349.35 326.54 2350.18 36.96 2011-06-16 17:18:59.000 167 33349.47 326.53 2350.09 36.96 2011-06-16 17:19:00.000 167 33349.48 326.51 2350.07 36.96 2011-06-16 17:19:01.000 167 33349.46 326.52 2350.08 36.96 2011-06-16 17:19:02.000 167 33349.44 326.53 2350.11 36.96 2011-06-16 17:19:03.000 167 33349.44 326.52 2350.15 36.96 2011-06-16 17:19:04.000 167 33349.48 326.56 2350.14 36.96 2011-06-16 17:19:05.000 167 33349.51 326.54 2350.09 36.96 2011-06-16 17:19:06.000 167 33349.47 326.52 2350.07 36.96 2011-06-16 17:19:07.000 167 33349.45 326.51 2350.05 36.96 2011-06-16 17:19:08.000 167 33349.50 326.54 2350.12 36.96 2011-06-16 17:19:09.000 167 33349.53 326.54 2350.05 36.96 2011-06-16 17:19:10.000 167 33349.50 326.55 2350.15 36.96 2011-06-16 17:19:11.000 167 33349.58 326.57 2350.18 36.96 2011-06-16 17:19:12.000 167 33349.48 326.52 2350.17 36.96 2011-06-16 17:19:13.000 167 33349.53 326.51 2350.09 36.96 2011-06-16 17:19:14.000 167 33349.44 326.54 2350.14 36.96 2011-06-16 17:19:15.000 167 33349.51 326.57 2350.12 36.96 2011-06-16 17:19:16.000 167 33349.53 326.58 2350.18 36.96 2011-06-16 17:19:17.000 167 33349.44 326.57 2350.13 36.96 2011-06-16 17:19:18.000 167 33349.48 326.50 2350.23 36.96 2011-06-16 17:19:19.000 167 33349.45 326.50 2350.13 36.96 2011-06-16 17:19:20.000 167 33349.50 326.58 2350.09 36.96 2011-06-16 17:19:21.000 167 33349.49 326.59 2350.17 36.96 2011-06-16 17:19:22.000 167 33349.53 326.55 2350.16 36.96 2011-06-16 17:19:23.000 167 33349.64 326.50 2350.10 36.96 2011-06-16 17:19:24.000 167 33349.42 326.55 2350.11 36.96 2011-06-16 17:19:25.000 167 33349.54 326.56 2350.14 36.96 2011-06-16 17:19:26.000 167 33349.60 326.59 2350.14 36.96 2011-06-16 17:19:27.000 167 33349.53 326.52 2350.12 36.96 2011-06-16 17:19:28.000 167 33349.60 326.52 2350.14 36.96 2011-06-16 17:19:29.000 167 33349.49 326.50 2350.03 36.96 2011-06-16 17:19:30.000 167 33349.58 326.57 2350.16 36.96 2011-06-16 17:19:31.000 167 33349.56 326.53 2350.09 36.96 2011-06-16 17:19:32.000 167 33349.60 326.57 2350.07 36.96 2011-06-16 17:19:33.000 167 33349.60 326.53 2350.12 36.96 2011-06-16 17:19:34.000 167 33349.52 326.55 2350.05 36.96 2011-06-16 17:19:35.000 167 33349.60 326.52 2350.12 36.96 2011-06-16 17:19:36.000 167 33349.62 326.56 2350.08 36.96 2011-06-16 17:19:37.000 167 33349.62 326.54 2350.13 36.96 2011-06-16 17:19:38.000 167 33349.66 326.50 2350.18 36.96 2011-06-16 17:19:39.000 167 33349.66 326.53 2350.14 36.96 2011-06-16 17:19:40.000 167 33349.61 326.49 2350.09 36.96 2011-06-16 17:19:41.000 167 33349.67 326.53 2350.13 36.96 2011-06-16 17:19:42.000 167 33349.66 326.51 2350.08 36.96 2011-06-16 17:19:43.000 167 33349.63 326.50 2350.12 36.96 2011-06-16 17:19:44.000 167 33349.69 326.52 2350.05 36.96 2011-06-16 17:19:45.000 167 33349.74 326.48 2350.15 36.96 2011-06-16 17:19:46.000 167 33349.76 326.53 2349.99 36.96 2011-06-16 17:19:47.000 167 33349.60 326.53 2350.05 36.96 2011-06-16 17:19:48.000 167 33349.66 326.49 2350.12 36.96 2011-06-16 17:19:49.000 167 33349.70 326.51 2350.03 36.96 2011-06-16 17:19:50.000 167 33349.79 326.49 2350.14 36.96 2011-06-16 17:19:51.000 167 33349.71 326.52 2350.14 36.96 2011-06-16 17:19:52.000 167 33349.66 326.53 2350.06 36.96 2011-06-16 17:19:53.000 167 33349.71 326.51 2350.08 36.96 2011-06-16 17:19:54.000 167 33349.71 326.57 2350.04 36.96 2011-06-16 17:19:55.000 167 33349.77 326.52 2350.03 36.96 2011-06-16 17:19:56.000 167 33349.79 326.50 2350.12 36.96 2011-06-16 17:19:57.000 167 33349.77 326.53 2350.11 36.96 2011-06-16 17:19:58.000 167 33349.77 326.50 2350.14 36.96 2011-06-16 17:19:59.000 167 33349.70 326.52 2350.14 36.96 2011-06-16 17:20:00.000 167 33349.66 326.56 2350.10 36.96 2011-06-16 17:20:01.000 167 33349.73 326.52 2349.97 36.96 2011-06-16 17:20:02.000 167 33349.73 326.50 2350.08 36.96 2011-06-16 17:20:03.000 167 33349.77 326.50 2350.04 36.96 2011-06-16 17:20:04.000 167 33349.76 326.56 2350.03 36.96 2011-06-16 17:20:05.000 167 33349.82 326.54 2350.07 36.96 2011-06-16 17:20:06.000 167 33349.70 326.52 2350.02 36.96 2011-06-16 17:20:07.000 167 33349.78 326.52 2349.98 36.96 2011-06-16 17:20:08.000 167 33349.85 326.54 2350.06 36.96 2011-06-16 17:20:09.000 167 33349.78 326.51 2350.02 36.96 2011-06-16 17:20:10.000 167 33349.89 326.52 2350.06 36.96 2011-06-16 17:20:11.000 167 33349.80 326.54 2350.08 36.96 2011-06-16 17:20:12.000 167 33349.79 326.49 2350.12 36.96 2011-06-16 17:20:13.000 167 33349.75 326.51 2350.07 36.96 2011-06-16 17:20:14.000 167 33349.82 326.53 2349.98 36.96 2011-06-16 17:20:15.000 167 33349.80 326.55 2350.04 36.96 2011-06-16 17:20:16.000 167 33349.92 326.54 2350.12 36.96 2011-06-16 17:20:17.000 167 33349.72 326.55 2350.02 36.96 2011-06-16 17:20:18.000 167 33349.82 326.53 2350.02 36.96 2011-06-16 17:20:19.000 167 33349.82 326.54 2349.97 36.96 2011-06-16 17:20:20.000 167 33349.76 326.50 2350.04 36.96 2011-06-16 17:20:21.000 167 33349.84 326.57 2349.97 36.96 2011-06-16 17:20:22.000 167 33349.88 326.55 2350.05 36.96 2011-06-16 17:20:23.000 167 33349.85 326.57 2350.02 36.96 2011-06-16 17:20:24.000 167 33349.76 326.56 2350.00 36.96 2011-06-16 17:20:25.000 167 33349.78 326.54 2349.97 36.96 2011-06-16 17:20:26.000 167 33349.83 326.59 2350.05 36.96 2011-06-16 17:20:27.000 167 33349.78 326.59 2350.06 36.96 2011-06-16 17:20:28.000 167 33349.76 326.52 2350.09 36.96 2011-06-16 17:20:29.000 167 33349.89 326.53 2350.06 36.96 2011-06-16 17:20:30.000 167 33349.93 326.53 2350.07 36.96 2011-06-16 17:20:31.000 167 33349.89 326.52 2350.12 36.96 2011-06-16 17:20:32.000 167 33349.87 326.55 2349.99 36.96 2011-06-16 17:20:33.000 167 33349.85 326.57 2350.17 36.96 2011-06-16 17:20:34.000 167 33349.83 326.55 2350.07 36.96 2011-06-16 17:20:35.000 167 33349.79 326.56 2350.07 36.96 2011-06-16 17:20:36.000 167 33349.89 326.59 2349.97 36.96 2011-06-16 17:20:37.000 167 33349.86 326.57 2350.00 36.96 2011-06-16 17:20:38.000 167 33349.88 326.59 2350.09 36.96 2011-06-16 17:20:39.000 167 33349.83 326.56 2350.03 36.96 2011-06-16 17:20:40.000 167 33349.86 326.59 2350.02 36.96 2011-06-16 17:20:41.000 167 33349.80 326.56 2349.97 36.96 2011-06-16 17:20:42.000 167 33349.89 326.59 2350.01 36.96 2011-06-16 17:20:43.000 167 33349.86 326.59 2349.99 36.96 2011-06-16 17:20:44.000 167 33349.86 326.59 2350.00 36.96 2011-06-16 17:20:45.000 167 33349.88 326.59 2350.06 36.96 2011-06-16 17:20:46.000 167 33349.78 326.57 2350.00 36.96 2011-06-16 17:20:47.000 167 33349.91 326.59 2350.09 36.96 2011-06-16 17:20:48.000 167 33349.99 326.58 2350.12 36.96 2011-06-16 17:20:49.000 167 33349.93 326.59 2349.99 36.96 2011-06-16 17:20:50.000 167 33349.88 326.59 2350.00 36.96 2011-06-16 17:20:51.000 167 33349.97 326.58 2350.14 36.96 2011-06-16 17:20:52.000 167 33349.89 326.61 2350.11 36.96 2011-06-16 17:20:53.000 167 33349.86 326.58 2350.04 36.96 2011-06-16 17:20:54.000 167 33349.98 326.60 2350.08 36.96 2011-06-16 17:20:55.000 167 33349.92 326.58 2350.03 36.96 2011-06-16 17:20:56.000 167 33349.94 326.60 2350.11 36.96 2011-06-16 17:20:57.000 167 33349.90 326.63 2350.06 36.96 2011-06-16 17:20:58.000 167 33349.86 326.62 2350.06 36.96 2011-06-16 17:20:59.000 167 33349.86 326.62 2350.04 36.96 2011-06-16 17:21:00.000 167 33349.99 326.58 2349.91 36.96 2011-06-16 17:21:01.000 167 33349.94 326.57 2350.01 36.96 2011-06-16 17:21:02.000 167 33349.89 326.60 2350.00 36.96 2011-06-16 17:21:03.000 167 33349.94 326.63 2350.07 36.96 2011-06-16 17:21:04.000 167 33349.91 326.61 2350.09 36.96 2011-06-16 17:21:05.000 167 33350.03 326.62 2350.09 36.96 2011-06-16 17:21:06.000 167 33349.99 326.60 2350.11 36.96 2011-06-16 17:21:07.000 167 33349.89 326.61 2350.05 36.96 2011-06-16 17:21:08.000 167 33350.06 326.63 2350.00 36.96 2011-06-16 17:21:09.000 167 33349.96 326.63 2350.14 36.96 2011-06-16 17:21:10.000 167 33350.03 326.65 2349.98 36.96 2011-06-16 17:21:11.000 167 33349.99 326.65 2350.02 36.96 2011-06-16 17:21:12.000 167 33350.00 326.65 2350.08 36.96 2011-06-16 17:21:13.000 167 33349.85 326.63 2350.05 36.96 2011-06-16 17:21:14.000 167 33349.88 326.62 2350.08 36.96 2011-06-16 17:21:15.000 167 33350.01 326.63 2349.97 36.96 2011-06-16 17:21:16.000 167 33349.94 326.59 2350.08 36.96 2011-06-16 17:21:17.000 167 33349.94 326.64 2350.02 36.96 2011-06-16 17:21:18.000 167 33349.95 326.63 2350.08 36.96 2011-06-16 17:21:19.000 167 33349.95 326.61 2350.06 36.96 2011-06-16 17:21:20.000 167 33349.96 326.63 2350.01 36.96 2011-06-16 17:21:21.000 167 33349.89 326.60 2350.04 36.96 2011-06-16 17:21:22.000 167 33349.98 326.65 2350.11 36.96 2011-06-16 17:21:23.000 167 33349.89 326.71 2350.07 36.96 2011-06-16 17:21:24.000 167 33349.98 326.70 2350.08 36.96 2011-06-16 17:21:25.000 167 33349.97 326.66 2350.02 36.96 2011-06-16 17:21:26.000 167 33349.93 326.69 2350.09 36.96 2011-06-16 17:21:27.000 167 33349.91 326.68 2350.10 36.96 2011-06-16 17:21:28.000 167 33350.01 326.69 2350.00 36.96 2011-06-16 17:21:29.000 167 33349.95 326.67 2350.09 36.96 2011-06-16 17:21:30.000 167 33349.94 326.71 2350.02 36.96 2011-06-16 17:21:31.000 167 33349.97 326.71 2350.06 36.96 2011-06-16 17:21:32.000 167 33349.93 326.65 2350.08 36.96 2011-06-16 17:21:33.000 167 33350.08 326.65 2350.12 36.96 2011-06-16 17:21:34.000 167 33350.00 326.67 2350.01 36.96 2011-06-16 17:21:35.000 167 33349.97 326.69 2350.12 36.96 2011-06-16 17:21:36.000 167 33350.05 326.67 2350.11 36.96 2011-06-16 17:21:37.000 167 33350.01 326.69 2350.09 36.96 2011-06-16 17:21:38.000 167 33350.06 326.69 2349.99 36.96 2011-06-16 17:21:39.000 167 33350.05 326.67 2349.99 36.96 2011-06-16 17:21:40.000 167 33350.06 326.67 2350.08 36.96 2011-06-16 17:21:41.000 167 33350.09 326.73 2350.09 36.96 2011-06-16 17:21:42.000 167 33350.06 326.67 2350.14 36.96 2011-06-16 17:21:43.000 167 33350.04 326.65 2350.11 36.96 2011-06-16 17:21:44.000 167 33350.01 326.66 2350.14 36.96 2011-06-16 17:21:45.000 167 33350.04 326.71 2350.09 36.96 2011-06-16 17:21:46.000 167 33350.08 326.66 2350.08 36.96 2011-06-16 17:21:47.000 167 33350.02 326.71 2349.99 36.96 2011-06-16 17:21:48.000 167 33350.06 326.69 2350.14 36.96 2011-06-16 17:21:49.000 167 33350.10 326.68 2350.09 36.96 2011-06-16 17:21:50.000 167 33350.12 326.68 2350.03 36.96 2011-06-16 17:21:51.000 167 33350.15 326.65 2350.03 36.96 2011-06-16 17:21:52.000 167 33350.13 326.63 2350.01 36.96 2011-06-16 17:21:53.000 167 33350.25 326.68 2350.03 36.96 2011-06-16 17:21:54.000 167 33350.28 326.63 2350.02 36.96 2011-06-16 17:21:55.000 167 33350.18 326.65 2350.00 36.96 2011-06-16 17:21:56.000 167 33350.22 326.68 2350.03 36.96 2011-06-16 17:21:57.000 167 33350.20 326.69 2350.12 36.96 2011-06-16 17:21:58.000 167 33350.12 326.68 2350.03 36.96 2011-06-16 17:21:59.000 167 33350.22 326.68 2349.94 36.96 2011-06-16 17:22:00.000 167 33350.25 326.70 2349.99 36.96 2011-06-16 17:22:01.000 167 33350.16 326.65 2349.97 36.96 2011-06-16 17:22:02.000 167 33350.09 326.69 2350.00 36.96 2011-06-16 17:22:03.000 167 33350.21 326.66 2349.97 36.96 2011-06-16 17:22:04.000 167 33350.25 326.69 2350.05 36.96 2011-06-16 17:22:05.000 167 33350.25 326.65 2350.09 36.96 2011-06-16 17:22:06.000 167 33350.25 326.67 2349.99 36.96 2011-06-16 17:22:07.000 167 33350.18 326.69 2350.00 36.96 2011-06-16 17:22:08.000 167 33350.29 326.70 2349.98 36.96 2011-06-16 17:22:09.000 167 33350.36 326.66 2349.97 36.96 2011-06-16 17:22:10.000 167 33350.35 326.69 2350.01 36.96 2011-06-16 17:22:11.000 167 33350.25 326.71 2349.99 36.96 2011-06-16 17:22:12.000 167 33350.37 326.71 2350.09 36.96 2011-06-16 17:22:13.000 167 33350.32 326.71 2350.03 36.96 2011-06-16 17:22:14.000 167 33350.37 326.74 2350.09 36.96 2011-06-16 17:22:15.000 167 33350.29 326.71 2350.07 36.96 2011-06-16 17:22:16.000 167 33350.37 326.70 2350.01 36.96 2011-06-16 17:22:17.000 167 33350.35 326.70 2350.00 36.96 2011-06-16 17:22:18.000 167 33350.26 326.71 2349.98 36.96 2011-06-16 17:22:19.000 167 33350.30 326.73 2349.88 36.96 2011-06-16 17:22:20.000 167 33350.38 326.72 2350.02 36.96 2011-06-16 17:22:21.000 167 33350.40 326.74 2349.90 36.96 2011-06-16 17:22:22.000 167 33350.33 326.71 2350.00 36.96 2011-06-16 17:22:23.000 167 33350.38 326.70 2349.92 36.96 2011-06-16 17:22:24.000 167 33350.41 326.71 2350.04 36.96 2011-06-16 17:22:25.000 167 33350.32 326.71 2349.91 36.96 2011-06-16 17:22:26.000 167 33350.46 326.78 2349.98 36.96 2011-06-16 17:22:27.000 167 33350.49 326.74 2350.03 36.96 2011-06-16 17:22:28.000 167 33350.51 326.76 2349.89 36.96 2011-06-16 17:22:29.000 167 33350.28 326.74 2350.00 36.96 2011-06-16 17:22:30.000 167 33350.37 326.74 2349.99 36.96 2011-06-16 17:22:31.000 167 33350.29 326.76 2350.00 36.96 2011-06-16 17:22:32.000 167 33350.35 326.75 2349.96 36.96 2011-06-16 17:22:33.000 167 33350.46 326.77 2349.93 36.96 2011-06-16 17:22:34.000 167 33350.41 326.77 2349.92 36.96 2011-06-16 17:22:35.000 167 33350.38 326.74 2349.97 36.96 2011-06-16 17:22:36.000 167 33350.41 326.73 2349.95 36.96 2011-06-16 17:22:37.000 167 33350.44 326.74 2349.99 36.96 2011-06-16 17:22:38.000 167 33350.46 326.72 2349.97 36.96 2011-06-16 17:22:39.000 167 33350.43 326.72 2349.96 36.96 2011-06-16 17:22:40.000 167 33350.47 326.77 2350.02 36.96 2011-06-16 17:22:41.000 167 33350.37 326.77 2349.96 36.96 2011-06-16 17:22:42.000 167 33350.47 326.77 2349.93 36.96 2011-06-16 17:22:43.000 167 33350.56 326.79 2349.95 36.96 2011-06-16 17:22:44.000 167 33350.44 326.81 2349.95 36.96 2011-06-16 17:22:45.000 167 33350.40 326.80 2349.96 36.96 2011-06-16 17:22:46.000 167 33350.38 326.79 2350.00 36.96 2011-06-16 17:22:47.000 167 33350.40 326.75 2349.98 36.96 2011-06-16 17:22:48.000 167 33350.41 326.77 2349.97 36.96 2011-06-16 17:22:49.000 167 33350.39 326.76 2349.92 36.96 2011-06-16 17:22:50.000 167 33350.39 326.78 2350.01 36.96 2011-06-16 17:22:51.000 167 33350.47 326.80 2350.02 36.96 2011-06-16 17:22:52.000 167 33350.54 326.79 2349.97 36.96 2011-06-16 17:22:53.000 167 33350.46 326.76 2349.96 36.96 2011-06-16 17:22:54.000 167 33350.38 326.81 2350.06 36.96 2011-06-16 17:22:55.000 167 33350.49 326.81 2349.95 36.96 2011-06-16 17:22:56.000 167 33350.44 326.81 2349.95 36.96 2011-06-16 17:22:57.000 167 33350.51 326.81 2349.90 36.96 2011-06-16 17:22:58.000 167 33350.35 326.83 2349.95 36.96 2011-06-16 17:22:59.000 167 33350.53 326.79 2350.00 36.96 2011-06-16 17:23:00.000 167 33350.54 326.76 2349.98 36.96 2011-06-16 17:23:01.000 167 33350.50 326.81 2349.91 36.96 2011-06-16 17:23:02.000 167 33350.55 326.82 2350.01 36.96 2011-06-16 17:23:03.000 167 33350.49 326.79 2350.05 36.96 2011-06-16 17:23:04.000 167 33350.60 326.81 2350.00 36.96 2011-06-16 17:23:05.000 167 33350.47 326.89 2349.94 36.96 2011-06-16 17:23:06.000 167 33350.59 326.81 2349.94 36.96 2011-06-16 17:23:07.000 167 33350.54 326.81 2349.98 36.96 2011-06-16 17:23:08.000 167 33350.64 326.78 2349.97 36.96 2011-06-16 17:23:09.000 167 33350.60 326.83 2349.97 36.96 2011-06-16 17:23:10.000 167 33350.54 326.80 2349.98 36.96 2011-06-16 17:23:11.000 167 33350.52 326.79 2349.90 36.96 2011-06-16 17:23:12.000 167 33350.55 326.81 2349.93 36.96 2011-06-16 17:23:13.000 167 33350.59 326.79 2349.98 36.96 2011-06-16 17:23:14.000 167 33350.62 326.79 2349.95 36.96 2011-06-16 17:23:15.000 167 33350.59 326.81 2350.02 36.96 2011-06-16 17:23:16.000 167 33350.59 326.79 2349.92 36.96 2011-06-16 17:23:17.000 167 33350.57 326.79 2350.01 36.96 2011-06-16 17:23:18.000 167 33350.61 326.81 2349.99 36.96 2011-06-16 17:23:19.000 167 33350.59 326.78 2349.98 36.96 2011-06-16 17:23:20.000 167 33350.66 326.82 2350.02 36.96 2011-06-16 17:23:21.000 167 33350.58 326.86 2349.98 36.96 2011-06-16 17:23:22.000 167 33350.56 326.80 2350.02 36.96 2011-06-16 17:23:23.000 167 33350.60 326.80 2350.02 36.96 2011-06-16 17:23:24.000 167 33350.70 326.81 2350.00 36.96 2011-06-16 17:23:25.000 167 33350.56 326.81 2349.97 36.96 2011-06-16 17:23:26.000 167 33350.60 326.81 2350.01 36.96 2011-06-16 17:23:27.000 167 33350.60 326.81 2349.96 36.96 2011-06-16 17:23:28.000 167 33350.58 326.81 2350.03 36.96 2011-06-16 17:23:29.000 167 33350.60 326.82 2349.98 36.96 2011-06-16 17:23:30.000 167 33350.61 326.83 2350.02 36.96 2011-06-16 17:23:31.000 167 33350.62 326.90 2349.93 36.96 2011-06-16 17:23:32.000 167 33350.62 326.86 2349.99 36.96 2011-06-16 17:23:33.000 167 33350.63 326.86 2350.01 36.96 2011-06-16 17:23:34.000 167 33350.71 326.91 2349.96 36.96 2011-06-16 17:23:35.000 167 33350.57 326.82 2350.01 36.96 2011-06-16 17:23:36.000 167 33350.68 326.81 2349.97 36.96 2011-06-16 17:23:37.000 167 33350.64 326.79 2349.97 36.96 2011-06-16 17:23:38.000 167 33350.68 326.82 2349.98 36.96 2011-06-16 17:23:39.000 167 33350.57 326.82 2350.02 36.96 2011-06-16 17:23:40.000 167 33350.65 326.81 2350.05 36.96 2011-06-16 17:23:41.000 167 33350.60 326.82 2349.93 36.96 2011-06-16 17:23:42.000 167 33350.76 326.83 2349.95 36.96 2011-06-16 17:23:43.000 167 33350.64 326.83 2349.97 36.96 2011-06-16 17:23:44.000 167 33350.65 326.80 2349.96 36.96 2011-06-16 17:23:45.000 167 33350.69 326.84 2349.90 36.96 2011-06-16 17:23:46.000 167 33350.73 326.85 2349.91 36.96 2011-06-16 17:23:47.000 167 33350.65 326.83 2349.95 36.96 2011-06-16 17:23:48.000 167 33350.63 326.86 2349.99 36.96 2011-06-16 17:23:49.000 167 33350.67 326.86 2349.96 36.96 2011-06-16 17:23:50.000 167 33350.75 326.83 2349.94 36.96 2011-06-16 17:23:51.000 167 33350.68 326.81 2349.97 36.96 2011-06-16 17:23:52.000 167 33350.67 326.84 2349.97 36.96 2011-06-16 17:23:53.000 167 33350.69 326.82 2349.87 36.96 2011-06-16 17:23:54.000 167 33350.67 326.83 2349.95 36.96 2011-06-16 17:23:55.000 167 33350.78 326.83 2349.95 36.96 2011-06-16 17:23:56.000 167 33350.66 326.83 2349.96 36.96 2011-06-16 17:23:57.000 167 33350.74 326.81 2349.95 36.96 2011-06-16 17:23:58.000 167 33350.71 326.86 2350.00 36.96 2011-06-16 17:23:59.000 167 33350.71 326.82 2349.87 36.96 2011-06-16 17:24:00.000 167 33350.75 326.86 2349.93 36.96 2011-06-16 17:24:01.000 167 33350.71 326.85 2349.93 36.96 2011-06-16 17:24:02.000 167 33350.82 326.87 2349.99 36.96 2011-06-16 17:24:03.000 167 33350.74 326.86 2349.96 36.96 2011-06-16 17:24:04.000 167 33350.75 326.84 2349.93 36.96 2011-06-16 17:24:05.000 167 33350.81 326.83 2349.95 36.96 2011-06-16 17:24:06.000 167 33350.89 326.82 2349.99 36.96 2011-06-16 17:24:07.000 167 33350.78 326.81 2350.00 36.96 2011-06-16 17:24:08.000 167 33350.76 326.83 2349.91 36.96 2011-06-16 17:24:09.000 167 33350.79 326.85 2349.91 36.96 2011-06-16 17:24:10.000 167 33350.80 326.83 2349.86 36.96 2011-06-16 17:24:11.000 167 33350.78 326.80 2349.93 36.96 2011-06-16 17:24:12.000 167 33350.83 326.81 2349.90 36.96 2011-06-16 17:24:13.000 167 33350.79 326.81 2349.87 36.96 2011-06-16 17:24:14.000 167 33350.79 326.82 2349.98 36.96 2011-06-16 17:24:15.000 167 33350.83 326.82 2350.00 36.96 2011-06-16 17:24:16.000 167 33350.84 326.83 2349.84 36.96 2011-06-16 17:24:17.000 167 33350.79 326.81 2349.92 36.96 2011-06-16 17:24:18.000 167 33350.91 326.83 2349.87 36.96 2011-06-16 17:24:19.000 167 33350.88 326.81 2349.91 36.96 2011-06-16 17:24:20.000 167 33350.90 326.82 2349.87 36.96 2011-06-16 17:24:21.000 167 33350.92 326.82 2349.96 36.96 2011-06-16 17:24:22.000 167 33350.94 326.78 2349.97 36.96 2011-06-16 17:24:23.000 167 33350.89 326.82 2349.90 36.96 2011-06-16 17:24:24.000 167 33350.89 326.80 2349.88 36.96 2011-06-16 17:24:25.000 167 33350.89 326.79 2349.89 36.96 2011-06-16 17:24:26.000 167 33350.90 326.82 2349.94 36.96 2011-06-16 17:24:27.000 167 33350.96 326.83 2349.92 36.96 2011-06-16 17:24:28.000 167 33350.88 326.80 2349.86 36.96 2011-06-16 17:24:29.000 167 33351.03 326.79 2349.80 36.96 2011-06-16 17:24:30.000 167 33350.94 326.81 2349.78 36.96 2011-06-16 17:24:31.000 167 33350.92 326.83 2349.77 36.96 2011-06-16 17:24:32.000 167 33350.94 326.81 2349.86 36.96 2011-06-16 17:24:33.000 167 33350.99 326.80 2349.80 36.96 2011-06-16 17:24:34.000 167 33350.97 326.79 2349.84 36.96 2011-06-16 17:24:35.000 167 33350.89 326.78 2349.86 36.96 2011-06-16 17:24:36.000 167 33351.04 326.82 2349.81 36.96 2011-06-16 17:24:37.000 167 33350.96 326.79 2349.84 36.96 2011-06-16 17:24:38.000 167 33351.04 326.74 2349.74 36.96 2011-06-16 17:24:39.000 167 33351.06 326.78 2349.83 36.96 2011-06-16 17:24:40.000 167 33351.00 326.78 2349.76 36.96 2011-06-16 17:24:41.000 167 33351.09 326.77 2349.78 36.96 2011-06-16 17:24:42.000 167 33351.04 326.78 2349.82 36.96 2011-06-16 17:24:43.000 167 33350.99 326.75 2349.78 36.96 2011-06-16 17:24:44.000 167 33351.00 326.76 2349.85 36.96 2011-06-16 17:24:45.000 167 33351.14 326.73 2349.75 36.96 2011-06-16 17:24:46.000 167 33351.11 326.76 2349.81 36.96 2011-06-16 17:24:47.000 167 33351.09 326.77 2349.79 36.96 2011-06-16 17:24:48.000 167 33351.15 326.75 2349.83 36.96 2011-06-16 17:24:49.000 167 33351.04 326.73 2349.83 36.96 2011-06-16 17:24:50.000 167 33351.15 326.75 2349.69 36.96 2011-06-16 17:24:51.000 167 33351.12 326.75 2349.79 36.96 2011-06-16 17:24:52.000 167 33351.15 326.73 2349.71 36.96 2011-06-16 17:24:53.000 167 33351.09 326.73 2349.73 36.96 2011-06-16 17:24:54.000 167 33351.22 326.74 2349.66 36.96 2011-06-16 17:24:55.000 167 33351.19 326.74 2349.74 36.96 2011-06-16 17:24:56.000 167 33351.14 326.71 2349.75 36.96 2011-06-16 17:24:57.000 167 33351.21 326.73 2349.69 36.96 2011-06-16 17:24:58.000 167 33351.28 326.73 2349.66 36.96 2011-06-16 17:24:59.000 167 33351.20 326.76 2349.74 36.96 2011-06-16 17:25:00.000 167 33351.28 326.72 2349.74 36.96 2011-06-16 17:25:01.000 167 33351.20 326.71 2349.75 36.96 2011-06-16 17:25:02.000 167 33351.24 326.76 2349.69 36.96 2011-06-16 17:25:03.000 167 33351.25 326.71 2349.69 36.96 2011-06-16 17:25:04.000 167 33351.24 326.72 2349.70 36.96 2011-06-16 17:25:05.000 167 33351.24 326.75 2349.69 36.96 2011-06-16 17:25:06.000 167 33351.22 326.73 2349.71 36.96 2011-06-16 17:25:07.000 167 33351.24 326.75 2349.66 36.96 2011-06-16 17:25:08.000 167 33351.30 326.70 2349.69 36.96 2011-06-16 17:25:09.000 167 33351.39 326.76 2349.74 36.96 2011-06-16 17:25:10.000 167 33351.27 326.71 2349.71 36.96 2011-06-16 17:25:11.000 167 33351.20 326.72 2349.65 36.96 2011-06-16 17:25:12.000 167 33351.40 326.72 2349.68 36.96 2011-06-16 17:25:13.000 167 33351.34 326.71 2349.69 36.96 2011-06-16 17:25:14.000 167 33351.31 326.71 2349.62 36.96 2011-06-16 17:25:15.000 167 33351.30 326.73 2349.57 36.96 2011-06-16 17:25:16.000 167 33351.29 326.71 2349.59 36.96 2011-06-16 17:25:17.000 167 33351.44 326.70 2349.68 36.96 2011-06-16 17:25:18.000 167 33351.43 326.69 2349.62 36.96 2011-06-16 17:25:19.000 167 33351.47 326.71 2349.69 36.96 2011-06-16 17:25:20.000 167 33351.43 326.68 2349.57 36.96 2011-06-16 17:25:21.000 167 33351.50 326.69 2349.61 36.96 2011-06-16 17:25:22.000 167 33351.51 326.70 2349.69 36.96 2011-06-16 17:25:23.000 167 33351.43 326.69 2349.62 36.96 2011-06-16 17:25:24.000 167 33351.39 326.69 2349.63 36.96 2011-06-16 17:25:25.000 167 33351.49 326.68 2349.62 36.96 2011-06-16 17:25:26.000 167 33351.46 326.64 2349.67 36.96 2011-06-16 17:25:27.000 167 33351.40 326.64 2349.68 36.96 2011-06-16 17:25:28.000 167 33351.45 326.70 2349.60 36.96 2011-06-16 17:25:29.000 167 33351.60 326.63 2349.61 36.96 2011-06-16 17:25:30.000 167 33351.55 326.66 2349.68 36.96 2011-06-16 17:25:31.000 167 33351.43 326.64 2349.60 36.96 2011-06-16 17:25:32.000 167 33351.65 326.66 2349.65 36.96 2011-06-16 17:25:33.000 167 33351.58 326.69 2349.63 36.96 2011-06-16 17:25:34.000 167 33351.48 326.61 2349.58 36.96 2011-06-16 17:25:35.000 167 33351.51 326.63 2349.65 36.96 2011-06-16 17:25:36.000 167 33351.64 326.61 2349.67 36.96 2011-06-16 17:25:37.000 167 33351.59 326.64 2349.64 36.96 2011-06-16 17:25:38.000 167 33351.59 326.63 2349.66 36.96 2011-06-16 17:25:39.000 167 33351.52 326.67 2349.66 36.96 2011-06-16 17:25:40.000 167 33351.50 326.66 2349.60 36.96 2011-06-16 17:25:41.000 167 33351.65 326.65 2349.55 36.96 2011-06-16 17:25:42.000 167 33351.72 326.65 2349.56 36.96 2011-06-16 17:25:43.000 167 33351.66 326.65 2349.57 36.96 2011-06-16 17:25:44.000 167 33351.69 326.64 2349.51 36.96 2011-06-16 17:25:45.000 167 33351.70 326.64 2349.56 36.96 2011-06-16 17:25:46.000 167 33351.68 326.61 2349.57 36.96 2011-06-16 17:25:47.000 167 33351.68 326.60 2349.55 36.96 2011-06-16 17:25:48.000 167 33351.64 326.63 2349.55 36.96 2011-06-16 17:25:49.000 167 33351.65 326.63 2349.54 36.96 2011-06-16 17:25:50.000 167 33351.61 326.67 2349.61 36.96 2011-06-16 17:25:51.000 167 33351.72 326.62 2349.53 36.96 2011-06-16 17:25:52.000 167 33351.68 326.61 2349.52 36.96 2011-06-16 17:25:53.000 167 33351.80 326.64 2349.56 36.96 2011-06-16 17:25:54.000 167 33351.77 326.65 2349.59 36.96 2011-06-16 17:25:55.000 167 33351.69 326.65 2349.55 36.96 2011-06-16 17:25:56.000 167 33351.70 326.69 2349.50 36.96 2011-06-16 17:25:57.000 167 33351.69 326.60 2349.53 36.96 2011-06-16 17:25:58.000 167 33351.83 326.61 2349.56 36.96 2011-06-16 17:25:59.000 167 33351.75 326.64 2349.54 36.96 2011-06-16 17:26:00.000 167 33351.92 326.62 2349.51 36.96 2011-06-16 17:26:01.000 167 33351.80 326.58 2349.51 36.96 2011-06-16 17:26:02.000 167 33351.83 326.62 2349.52 36.96 2011-06-16 17:26:03.000 167 33351.78 326.61 2349.50 36.96 2011-06-16 17:26:04.000 167 33351.83 326.59 2349.45 36.96 2011-06-16 17:26:05.000 167 33351.85 326.59 2349.45 36.96 2011-06-16 17:26:06.000 167 33351.92 326.55 2349.55 36.96 2011-06-16 17:26:07.000 167 33351.85 326.53 2349.50 36.96 2011-06-16 17:26:08.000 167 33351.93 326.62 2349.51 36.96 2011-06-16 17:26:09.000 167 33351.96 326.62 2349.51 36.96 2011-06-16 17:26:10.000 167 33351.87 326.57 2349.53 36.96 2011-06-16 17:26:11.000 167 33351.93 326.58 2349.56 36.96 2011-06-16 17:26:12.000 167 33351.84 326.59 2349.56 36.96 2011-06-16 17:26:13.000 167 33351.91 326.60 2349.53 36.96 2011-06-16 17:26:14.000 167 33351.87 326.63 2349.49 36.96 2011-06-16 17:26:15.000 167 33351.94 326.61 2349.45 36.96 2011-06-16 17:26:16.000 167 33351.89 326.60 2349.51 36.96 2011-06-16 17:26:17.000 167 33351.86 326.62 2349.51 36.96 2011-06-16 17:26:18.000 167 33351.99 326.55 2349.53 36.96 2011-06-16 17:26:19.000 167 33351.89 326.57 2349.48 36.96 2011-06-16 17:26:20.000 167 33351.95 326.64 2349.50 36.96 2011-06-16 17:26:21.000 167 33352.03 326.62 2349.46 36.96 2011-06-16 17:26:22.000 167 33351.97 326.63 2349.46 36.96 2011-06-16 17:26:23.000 167 33352.00 326.67 2349.46 36.96 2011-06-16 17:26:24.000 167 33351.98 326.63 2349.47 36.96 2011-06-16 17:26:25.000 167 33351.95 326.59 2349.44 36.96 2011-06-16 17:26:26.000 167 33351.99 326.61 2349.40 36.96 2011-06-16 17:26:27.000 167 33351.99 326.61 2349.43 36.96 2011-06-16 17:26:28.000 167 33352.02 326.61 2349.46 36.96 2011-06-16 17:26:29.000 167 33352.04 326.63 2349.55 36.96 2011-06-16 17:26:30.000 167 33352.00 326.63 2349.44 36.96 2011-06-16 17:26:31.000 167 33352.04 326.64 2349.40 36.96 2011-06-16 17:26:32.000 167 33352.02 326.67 2349.51 36.96 2011-06-16 17:26:33.000 167 33352.05 326.62 2349.46 36.96 2011-06-16 17:26:34.000 167 33352.02 326.63 2349.39 36.96 2011-06-16 17:26:35.000 167 33352.13 326.63 2349.49 36.96 2011-06-16 17:26:36.000 167 33352.11 326.62 2349.53 36.96 2011-06-16 17:26:37.000 167 33352.01 326.61 2349.53 36.96 2011-06-16 17:26:38.000 167 33352.04 326.63 2349.44 36.96 2011-06-16 17:26:39.000 167 33352.05 326.65 2349.55 36.96 2011-06-16 17:26:40.000 167 33351.93 326.58 2349.59 36.96 2011-06-16 17:26:41.000 167 33352.02 326.64 2349.57 36.96 2011-06-16 17:26:42.000 167 33352.07 326.59 2349.50 36.96 2011-06-16 17:26:43.000 167 33352.02 326.61 2349.49 36.96 2011-06-16 17:26:44.000 167 33352.09 326.66 2349.50 36.95 2011-06-16 17:26:45.000 167 33352.02 326.66 2349.47 36.96 2011-06-16 17:26:46.000 167 33352.00 326.65 2349.47 36.96 2011-06-16 17:26:47.000 167 33352.06 326.69 2349.56 36.96 2011-06-16 17:26:48.000 167 33352.05 326.66 2349.53 36.96 2011-06-16 17:26:49.000 167 33352.04 326.68 2349.56 36.96 2011-06-16 17:26:50.000 167 33352.08 326.65 2349.49 36.95 2011-06-16 17:26:51.000 167 33352.15 326.63 2349.57 36.95 2011-06-16 17:26:52.000 167 33352.00 326.67 2349.50 36.96 2011-06-16 17:26:53.000 167 33352.05 326.65 2349.47 36.95 2011-06-16 17:26:54.000 167 33352.07 326.63 2349.50 36.95 2011-06-16 17:26:55.000 167 33352.12 326.63 2349.42 36.95 2011-06-16 17:26:56.000 167 33352.09 326.62 2349.46 36.95 2011-06-16 17:26:57.000 167 33352.17 326.63 2349.46 36.95 2011-06-16 17:26:58.000 167 33352.14 326.65 2349.50 36.95 2011-06-16 17:26:59.000 167 33352.20 326.68 2349.59 36.95 2011-06-16 17:27:00.000 167 33352.13 326.69 2349.49 36.95 2011-06-16 17:27:01.000 167 33352.14 326.65 2349.46 36.95 2011-06-16 17:27:02.000 167 33352.17 326.65 2349.51 36.95 2011-06-16 17:27:03.000 167 33352.17 326.69 2349.51 36.95 2011-06-16 17:27:04.000 167 33352.24 326.69 2349.61 36.96 2011-06-16 17:27:05.000 167 33352.18 326.65 2349.49 36.95 2011-06-16 17:27:06.000 167 33352.20 326.68 2349.46 36.96 2011-06-16 17:27:07.000 167 33352.14 326.68 2349.47 36.95 2011-06-16 17:27:08.000 167 33352.15 326.71 2349.43 36.95 2011-06-16 17:27:09.000 167 33352.16 326.61 2349.43 36.95 2011-06-16 17:27:10.000 167 33352.16 326.71 2349.53 36.96 2011-06-16 17:27:11.000 167 33352.14 326.65 2349.40 36.95 2011-06-16 17:27:12.000 167 33352.20 326.64 2349.53 36.95 2011-06-16 17:27:13.000 167 33352.27 326.61 2349.53 36.95 2011-06-16 17:27:14.000 167 33352.21 326.69 2349.50 36.95 2011-06-16 17:27:15.000 167 33352.19 326.69 2349.50 36.95 2011-06-16 17:27:16.000 167 33352.20 326.67 2349.53 36.95 2011-06-16 17:27:17.000 167 33352.18 326.68 2349.51 36.95 2011-06-16 17:27:18.000 167 33352.21 326.71 2349.47 36.95 2011-06-16 17:27:19.000 167 33352.19 326.70 2349.46 36.95 2011-06-16 17:27:20.000 167 33352.32 326.67 2349.53 36.95 2011-06-16 17:27:21.000 167 33352.31 326.71 2349.51 36.95 2011-06-16 17:27:22.000 167 33352.35 326.64 2349.50 36.95 2011-06-16 17:27:23.000 167 33352.27 326.69 2349.49 36.96 2011-06-16 17:27:24.000 167 33352.30 326.71 2349.57 36.95 2011-06-16 17:27:25.000 167 33352.26 326.66 2349.50 36.95 2011-06-16 17:27:26.000 167 33352.27 326.70 2349.60 36.95 2011-06-16 17:27:27.000 167 33352.35 326.69 2349.56 36.96 2011-06-16 17:27:28.000 167 33352.29 326.69 2349.52 36.96 2011-06-16 17:27:29.000 167 33352.43 326.67 2349.52 36.96 2011-06-16 17:27:30.000 167 33352.32 326.69 2349.52 36.95 2011-06-16 17:27:31.000 167 33352.34 326.68 2349.49 36.95 2011-06-16 17:27:32.000 167 33352.30 326.71 2349.59 36.95 2011-06-16 17:27:33.000 167 33352.36 326.67 2349.55 36.95 2011-06-16 17:27:34.000 167 33352.23 326.68 2349.53 36.95 2011-06-16 17:27:35.000 167 33352.30 326.72 2349.55 36.95 2011-06-16 17:27:36.000 167 33352.35 326.76 2349.49 36.95 2011-06-16 17:27:37.000 167 33352.29 326.76 2349.56 36.95 2011-06-16 17:27:38.000 167 33352.37 326.73 2349.55 36.95 2011-06-16 17:27:39.000 167 33352.38 326.76 2349.51 36.95 2011-06-16 17:27:40.000 167 33352.39 326.71 2349.51 36.95 2011-06-16 17:27:41.000 167 33352.35 326.74 2349.64 36.95 2011-06-16 17:27:42.000 167 33352.33 326.76 2349.55 36.95 2011-06-16 17:27:43.000 167 33352.29 326.77 2349.50 36.95 2011-06-16 17:27:44.000 167 33352.31 326.77 2349.57 36.95 2011-06-16 17:27:45.000 167 33352.37 326.75 2349.52 36.95 2011-06-16 17:27:46.000 167 33352.34 326.72 2349.56 36.95 2011-06-16 17:27:47.000 167 33352.40 326.71 2349.47 36.95 2011-06-16 17:27:48.000 167 33352.40 326.77 2349.57 36.95 2011-06-16 17:27:49.000 167 33352.35 326.76 2349.57 36.95 2011-06-16 17:27:50.000 167 33352.35 326.71 2349.57 36.95 2011-06-16 17:27:51.000 167 33352.32 326.76 2349.59 36.95 2011-06-16 17:27:52.000 167 33352.34 326.77 2349.53 36.95 2011-06-16 17:27:53.000 167 33352.26 326.83 2349.57 36.95 2011-06-16 17:27:54.000 167 33352.40 326.77 2349.53 36.95 2011-06-16 17:27:55.000 167 33352.43 326.78 2349.57 36.95 2011-06-16 17:27:56.000 167 33352.40 326.79 2349.53 36.95 2011-06-16 17:27:57.000 167 33352.33 326.75 2349.55 36.95 2011-06-16 17:27:58.000 167 33352.38 326.80 2349.57 36.95 2011-06-16 17:27:59.000 167 33352.30 326.76 2349.58 36.95 2011-06-16 17:28:00.000 167 33352.27 326.80 2349.62 36.95 2011-06-16 17:28:01.000 167 33352.35 326.79 2349.57 36.95 2011-06-16 17:28:02.000 167 33352.37 326.77 2349.53 36.95 2011-06-16 17:28:03.000 167 33352.25 326.78 2349.64 36.95 2011-06-16 17:28:04.000 167 33352.28 326.81 2349.62 36.95 2011-06-16 17:28:05.000 167 33352.20 326.74 2349.61 36.95 2011-06-16 17:28:06.000 167 33352.32 326.82 2349.66 36.95 2011-06-16 17:28:07.000 167 33352.35 326.81 2349.64 36.95 2011-06-16 17:28:08.000 167 33352.30 326.81 2349.59 36.95 2011-06-16 17:28:09.000 167 33352.29 326.82 2349.61 36.95 2011-06-16 17:28:10.000 167 33352.25 326.83 2349.62 36.95 2011-06-16 17:28:11.000 167 33352.21 326.82 2349.61 36.95 2011-06-16 17:28:12.000 167 33352.31 326.79 2349.61 36.95 2011-06-16 17:28:13.000 167 33352.29 326.84 2349.56 36.95 2011-06-16 17:28:14.000 167 33352.33 326.85 2349.59 36.95 2011-06-16 17:28:15.000 167 33352.35 326.88 2349.62 36.95 2011-06-16 17:28:16.000 167 33352.34 326.88 2349.62 36.95 2011-06-16 17:28:17.000 167 33352.23 326.84 2349.56 36.95 2011-06-16 17:28:18.000 167 33352.25 326.88 2349.64 36.95 2011-06-16 17:28:19.000 167 33352.36 326.84 2349.67 36.95 2011-06-16 17:28:20.000 167 33352.26 326.85 2349.62 36.95 2011-06-16 17:28:21.000 167 33352.29 326.91 2349.61 36.95 2011-06-16 17:28:22.000 167 33352.26 326.88 2349.64 36.95 2011-06-16 17:28:23.000 167 33352.27 326.88 2349.63 36.95 2011-06-16 17:28:24.000 167 33352.25 326.87 2349.62 36.95 2011-06-16 17:28:25.000 167 33352.30 326.89 2349.56 36.95 2011-06-16 17:28:26.000 167 33352.38 326.88 2349.57 36.95 2011-06-16 17:28:27.000 167 33352.29 326.86 2349.72 36.95 2011-06-16 17:28:28.000 167 33352.28 326.85 2349.68 36.95 2011-06-16 17:28:29.000 167 33352.27 326.85 2349.61 36.95 2011-06-16 17:28:30.000 167 33352.20 326.87 2349.66 36.95 2011-06-16 17:28:31.000 167 33352.26 326.90 2349.66 36.95 2011-06-16 17:28:32.000 167 33352.25 326.87 2349.66 36.95 2011-06-16 17:28:33.000 167 33352.18 326.90 2349.71 36.95 2011-06-16 17:28:34.000 167 33352.32 326.92 2349.63 36.95 2011-06-16 17:28:35.000 167 33352.34 326.88 2349.67 36.95 2011-06-16 17:28:36.000 167 33352.24 326.88 2349.68 36.95 2011-06-16 17:28:37.000 167 33352.30 326.94 2349.74 36.95 2011-06-16 17:28:38.000 167 33352.22 326.90 2349.70 36.95 2011-06-16 17:28:39.000 167 33352.22 326.93 2349.70 36.95 2011-06-16 17:28:40.000 167 33352.29 326.95 2349.59 36.95 2011-06-16 17:28:41.000 167 33352.34 326.91 2349.73 36.95 2011-06-16 17:28:42.000 167 33352.24 326.94 2349.61 36.95 2011-06-16 17:28:43.000 167 33352.33 326.91 2349.68 36.95 2011-06-16 17:28:44.000 167 33352.22 326.92 2349.68 36.95 2011-06-16 17:28:45.000 167 33352.28 326.90 2349.61 36.95 2011-06-16 17:28:46.000 167 33352.23 326.91 2349.66 36.95 2011-06-16 17:28:47.000 167 33352.33 326.90 2349.67 36.95 2011-06-16 17:28:48.000 167 33352.19 326.91 2349.66 36.95 2011-06-16 17:28:49.000 167 33352.24 326.93 2349.64 36.95 2011-06-16 17:28:50.000 167 33352.25 326.90 2349.67 36.95 2011-06-16 17:28:51.000 167 33352.29 326.92 2349.71 36.95 2011-06-16 17:28:52.000 167 33352.27 326.95 2349.81 36.95 2011-06-16 17:28:53.000 167 33352.32 326.94 2349.71 36.95 2011-06-16 17:28:54.000 167 33352.31 326.95 2349.71 36.95 2011-06-16 17:28:55.000 167 33352.22 326.92 2349.66 36.95 2011-06-16 17:28:56.000 167 33352.28 326.91 2349.73 36.95 2011-06-16 17:28:57.000 167 33352.28 326.94 2349.76 36.95 2011-06-16 17:28:58.000 167 33352.24 326.98 2349.74 36.95 2011-06-16 17:28:59.000 167 33352.15 326.95 2349.75 36.95 2011-06-16 17:29:00.000 167 33352.22 326.94 2349.67 36.95 2011-06-16 17:29:01.000 167 33352.28 326.96 2349.71 36.95 2011-06-16 17:29:02.000 167 33352.25 326.92 2349.72 36.95 2011-06-16 17:29:03.000 167 33352.15 326.98 2349.71 36.95 2011-06-16 17:29:04.000 167 33352.17 326.96 2349.66 36.95 2011-06-16 17:29:05.000 167 33352.17 327.01 2349.68 36.95 2011-06-16 17:29:06.000 167 33352.12 327.00 2349.69 36.95 2011-06-16 17:29:07.000 167 33352.18 326.95 2349.80 36.95 2011-06-16 17:29:08.000 167 33352.17 326.97 2349.78 36.95 2011-06-16 17:29:09.000 167 33352.18 326.99 2349.74 36.95 2011-06-16 17:29:10.000 167 33352.24 327.00 2349.72 36.95 2011-06-16 17:29:11.000 167 33352.15 327.03 2349.77 36.95 2011-06-16 17:29:12.000 167 33352.22 326.97 2349.74 36.95 2011-06-16 17:29:13.000 167 33352.15 327.02 2349.74 36.95 2011-06-16 17:29:14.000 167 33352.17 327.03 2349.75 36.95 2011-06-16 17:29:15.000 167 33352.09 327.02 2349.71 36.95 2011-06-16 17:29:16.000 167 33352.14 327.04 2349.74 36.95 2011-06-16 17:29:17.000 167 33352.16 326.98 2349.77 36.95 2011-06-16 17:29:18.000 167 33352.19 326.97 2349.77 36.95 2011-06-16 17:29:19.000 167 33352.20 327.01 2349.77 36.95 2011-06-16 17:29:20.000 167 33352.17 326.98 2349.71 36.95 2011-06-16 17:29:21.000 167 33352.16 327.06 2349.74 36.95 2011-06-16 17:29:22.000 167 33352.17 327.07 2349.84 36.95 2011-06-16 17:29:23.000 167 33352.24 327.03 2349.87 36.95 2011-06-16 17:29:24.000 167 33352.14 327.06 2349.81 36.95 2011-06-16 17:29:25.000 167 33352.15 327.03 2349.86 36.95 2011-06-16 17:29:26.000 167 33352.12 327.09 2349.82 36.95 2011-06-16 17:29:27.000 167 33352.18 327.06 2349.84 36.95 2011-06-16 17:29:28.000 167 33352.22 327.11 2349.80 36.95 2011-06-16 17:29:29.000 167 33352.14 327.11 2349.69 36.95 2011-06-16 17:29:30.000 167 33352.15 327.10 2349.69 36.95 2011-06-16 17:29:31.000 167 33352.18 327.11 2349.77 36.95 2011-06-16 17:29:32.000 167 33352.11 327.09 2349.74 36.95 2011-06-16 17:29:33.000 167 33352.11 327.08 2349.87 36.95 2011-06-16 17:29:34.000 167 33352.16 327.06 2349.75 36.95 2011-06-16 17:29:35.000 167 33352.21 327.12 2349.85 36.95 2011-06-16 17:29:36.000 167 33352.21 327.09 2349.75 36.95 2011-06-16 17:29:37.000 167 33352.18 327.11 2349.77 36.95 2011-06-16 17:29:38.000 167 33352.14 327.11 2349.77 36.95 2011-06-16 17:29:39.000 167 33352.15 327.12 2349.72 36.95 2011-06-16 17:29:40.000 167 33352.11 327.12 2349.88 36.95 2011-06-16 17:29:41.000 167 33352.04 327.13 2349.77 36.95 2011-06-16 17:29:42.000 167 33352.07 327.12 2349.80 36.95 2011-06-16 17:29:43.000 167 33352.13 327.13 2349.81 36.95 2011-06-16 17:29:44.000 167 33352.14 327.12 2349.80 36.95 2011-06-16 17:29:45.000 167 33352.11 327.11 2349.70 36.95 2011-06-16 17:29:46.000 167 33352.09 327.10 2349.70 36.95 2011-06-16 17:29:47.000 167 33352.07 327.12 2349.77 36.95 2011-06-16 17:29:48.000 167 33352.12 327.12 2349.74 36.95 2011-06-16 17:29:49.000 167 33352.06 327.10 2349.80 36.95 2011-06-16 17:29:50.000 167 33352.12 327.11 2349.72 36.95 2011-06-16 17:29:51.000 167 33352.05 327.14 2349.79 36.95 2011-06-16 17:29:52.000 167 33352.15 327.16 2349.78 36.95 2011-06-16 17:29:53.000 167 33351.96 327.15 2349.81 36.95 2011-06-16 17:29:54.000 167 33351.96 327.13 2349.75 36.95 2011-06-16 17:29:55.000 167 33352.18 327.15 2349.72 36.95 2011-06-16 17:29:56.000 167 33352.15 327.14 2349.78 36.95 2011-06-16 17:29:57.000 167 33352.08 327.17 2349.81 36.95 2011-06-16 17:29:58.000 167 33352.12 327.17 2349.77 36.95 2011-06-16 17:29:59.000 167 33352.11 327.17 2349.81 36.95 2011-06-16 17:30:00.000 167 33352.19 327.17 2349.84 36.95 2011-06-16 17:30:01.000 167 33352.07 327.20 2349.79 36.95 2011-06-16 17:30:02.000 167 33352.11 327.19 2349.84 36.95 2011-06-16 17:30:03.000 167 33352.12 327.18 2349.73 36.95 2011-06-16 17:30:04.000 167 33352.18 327.18 2349.82 36.95 2011-06-16 17:30:05.000 167 33352.01 327.17 2349.80 36.95 2011-06-16 17:30:06.000 167 33352.15 327.21 2349.88 36.95 2011-06-16 17:30:07.000 167 33352.04 327.20 2349.84 36.95 2011-06-16 17:30:08.000 167 33352.09 327.21 2349.81 36.95 2011-06-16 17:30:09.000 167 33352.04 327.20 2349.80 36.95 2011-06-16 17:30:10.000 167 33352.03 327.23 2349.82 36.95 2011-06-16 17:30:11.000 167 33352.07 327.16 2349.86 36.95 2011-06-16 17:30:12.000 167 33352.05 327.19 2349.80 36.95 2011-06-16 17:30:13.000 167 33352.11 327.18 2349.84 36.95 2011-06-16 17:30:14.000 167 33352.07 327.16 2349.80 36.95 2011-06-16 17:30:15.000 167 33352.12 327.19 2349.81 36.95 2011-06-16 17:30:16.000 167 33352.15 327.19 2349.81 36.95 2011-06-16 17:30:17.000 167 33352.05 327.17 2349.77 36.95 2011-06-16 17:30:18.000 167 33352.19 327.23 2349.88 36.95 2011-06-16 17:30:19.000 167 33352.20 327.22 2349.79 36.95 2011-06-16 17:30:20.000 167 33352.07 327.23 2349.81 36.95 2011-06-16 17:30:21.000 167 33352.14 327.25 2349.89 36.95 2011-06-16 17:30:22.000 167 33352.17 327.23 2349.73 36.95 2011-06-16 17:30:23.000 167 33352.19 327.22 2349.82 36.95 2011-06-16 17:30:24.000 167 33352.09 327.24 2349.86 36.95 2011-06-16 17:30:25.000 167 33352.17 327.21 2349.83 36.95 2011-06-16 17:30:26.000 167 33352.17 327.17 2349.86 36.95 2011-06-16 17:30:27.000 167 33352.14 327.24 2349.77 36.95 2011-06-16 17:30:28.000 167 33352.12 327.23 2349.82 36.95 2011-06-16 17:30:29.000 167 33352.15 327.19 2349.75 36.95 2011-06-16 17:30:30.000 167 33352.09 327.19 2349.87 36.95 2011-06-16 17:30:31.000 167 33352.24 327.22 2349.77 36.95 2011-06-16 17:30:32.000 167 33352.18 327.20 2349.77 36.95 2011-06-16 17:30:33.000 167 33352.20 327.19 2349.82 36.95 2011-06-16 17:30:34.000 167 33352.17 327.23 2349.85 36.95 2011-06-16 17:30:35.000 167 33352.15 327.23 2349.83 36.95 2011-06-16 17:30:36.000 167 33352.15 327.25 2349.80 36.95 2011-06-16 17:30:37.000 167 33352.19 327.24 2349.80 36.95 2011-06-16 17:30:38.000 167 33352.19 327.19 2349.78 36.95 2011-06-16 17:30:39.000 167 33352.18 327.21 2349.82 36.95 2011-06-16 17:30:40.000 167 33352.26 327.22 2349.84 36.95 2011-06-16 17:30:41.000 167 33352.23 327.15 2349.84 36.95 2011-06-16 17:30:42.000 167 33352.17 327.20 2349.89 36.95 2011-06-16 17:30:43.000 167 33352.16 327.19 2349.77 36.95 2011-06-16 17:30:44.000 167 33352.17 327.17 2349.78 36.95 2011-06-16 17:30:45.000 167 33352.24 327.23 2349.80 36.95 2011-06-16 17:30:46.000 167 33352.17 327.16 2349.75 36.95 2011-06-16 17:30:47.000 167 33352.25 327.23 2349.89 36.95 2011-06-16 17:30:48.000 167 33352.22 327.25 2349.77 36.95 2011-06-16 17:30:49.000 167 33352.24 327.20 2349.84 36.95 2011-06-16 17:30:50.000 167 33352.22 327.23 2349.80 36.95 2011-06-16 17:30:51.000 167 33352.20 327.24 2349.86 36.95 2011-06-16 17:30:52.000 167 33352.25 327.25 2349.86 36.95 2011-06-16 17:30:53.000 167 33352.10 327.26 2349.80 36.95 2011-06-16 17:30:54.000 167 33352.29 327.27 2349.80 36.95 2011-06-16 17:30:55.000 167 33352.09 327.25 2349.82 36.95 2011-06-16 17:30:56.000 167 33352.20 327.21 2349.77 36.95 2011-06-16 17:30:57.000 167 33352.21 327.21 2349.76 36.95 2011-06-16 17:30:58.000 167 33352.20 327.23 2349.78 36.95 2011-06-16 17:30:59.000 167 33352.27 327.25 2349.81 36.95 2011-06-16 17:31:00.000 167 33352.25 327.25 2349.81 36.95 2011-06-16 17:31:01.000 167 33352.20 327.26 2349.82 36.95 2011-06-16 17:31:02.000 167 33352.22 327.26 2349.89 36.95 2011-06-16 17:31:03.000 167 33352.22 327.25 2349.85 36.95 2011-06-16 17:31:04.000 167 33352.21 327.28 2349.87 36.95 2011-06-16 17:31:05.000 167 33352.23 327.27 2349.77 36.95 2011-06-16 17:31:06.000 167 33352.11 327.30 2349.81 36.95 2011-06-16 17:31:07.000 167 33352.32 327.26 2349.79 36.95 2011-06-16 17:31:08.000 167 33352.19 327.27 2349.74 36.95 2011-06-16 17:31:09.000 167 33352.21 327.25 2349.78 36.95 2011-06-16 17:31:10.000 167 33352.30 327.30 2349.85 36.95 2011-06-16 17:31:11.000 167 33352.26 327.25 2349.82 36.95 2011-06-16 17:31:12.000 167 33352.22 327.26 2349.84 36.95 2011-06-16 17:31:13.000 167 33352.20 327.29 2349.86 36.95 2011-06-16 17:31:14.000 167 33352.24 327.29 2349.82 36.95 2011-06-16 17:31:15.000 167 33352.14 327.28 2349.77 36.95 2011-06-16 17:31:16.000 167 33352.17 327.27 2349.77 36.95 2011-06-16 17:31:17.000 167 33352.18 327.29 2349.83 36.95 2011-06-16 17:31:18.000 167 33352.15 327.28 2349.80 36.95 2011-06-16 17:31:19.000 167 33352.07 327.31 2349.85 36.95 2011-06-16 17:31:20.000 167 33352.19 327.27 2349.88 36.95 2011-06-16 17:31:21.000 167 33352.14 327.28 2349.77 36.95 2011-06-16 17:31:22.000 167 33352.22 327.31 2349.81 36.95 2011-06-16 17:31:23.000 167 33352.16 327.29 2349.87 36.95 2011-06-16 17:31:24.000 167 33352.14 327.26 2349.74 36.95 2011-06-16 17:31:25.000 167 33352.27 327.29 2349.81 36.95 2011-06-16 17:31:26.000 167 33352.21 327.30 2349.80 36.95 2011-06-16 17:31:27.000 167 33352.22 327.30 2349.82 36.95 2011-06-16 17:31:28.000 167 33352.28 327.30 2349.86 36.95 2011-06-16 17:31:29.000 167 33352.21 327.29 2349.80 36.95 2011-06-16 17:31:30.000 167 33352.10 327.34 2349.82 36.95 2011-06-16 17:31:31.000 167 33352.18 327.29 2349.80 36.95 2011-06-16 17:31:32.000 167 33352.21 327.29 2349.72 36.95 2011-06-16 17:31:33.000 167 33352.25 327.31 2349.80 36.95 2011-06-16 17:31:34.000 167 33352.13 327.30 2349.77 36.95 2011-06-16 17:31:35.000 167 33352.22 327.37 2349.82 36.95 2011-06-16 17:31:36.000 167 33352.17 327.35 2349.78 36.95 2011-06-16 17:31:37.000 167 33352.22 327.36 2349.81 36.95 2011-06-16 17:31:38.000 167 33352.22 327.36 2349.74 36.95 2011-06-16 17:31:39.000 167 33352.20 327.34 2349.80 36.95 2011-06-16 17:31:40.000 167 33352.19 327.32 2349.82 36.95 2011-06-16 17:31:41.000 167 33352.17 327.37 2349.81 36.95 2011-06-16 17:31:42.000 167 33352.21 327.33 2349.84 36.95 2011-06-16 17:31:43.000 167 33352.15 327.34 2349.76 36.95 2011-06-16 17:31:44.000 167 33352.12 327.35 2349.84 36.95 2011-06-16 17:31:45.000 167 33352.16 327.36 2349.81 36.95 2011-06-16 17:31:46.000 167 33352.19 327.34 2349.77 36.95 2011-06-16 17:31:47.000 167 33352.30 327.34 2349.90 36.95 2011-06-16 17:31:48.000 167 33352.22 327.32 2349.72 36.95 2011-06-16 17:31:49.000 167 33352.31 327.38 2349.78 36.95 2011-06-16 17:31:50.000 167 33352.25 327.37 2349.78 36.95 2011-06-16 17:31:51.000 167 33352.25 327.39 2349.79 36.95 2011-06-16 17:31:52.000 167 33352.19 327.35 2349.82 36.95 2011-06-16 17:31:53.000 167 33352.17 327.38 2349.79 36.95 2011-06-16 17:31:54.000 167 33352.20 327.37 2349.83 36.95 2011-06-16 17:31:55.000 167 33352.18 327.36 2349.84 36.95 2011-06-16 17:31:56.000 167 33352.21 327.39 2349.86 36.95 2011-06-16 17:31:57.000 167 33352.20 327.40 2349.83 36.95 2011-06-16 17:31:58.000 167 33352.27 327.35 2349.76 36.95 2011-06-16 17:31:59.000 167 33352.09 327.38 2349.75 36.95 2011-06-16 17:32:00.000 167 33352.32 327.42 2349.74 36.95 2011-06-16 17:32:01.000 167 33352.30 327.39 2349.79 36.95 2011-06-16 17:32:02.000 167 33352.28 327.37 2349.81 36.95 2011-06-16 17:32:03.000 167 33352.25 327.41 2349.85 36.95 2011-06-16 17:32:04.000 167 33352.20 327.41 2349.79 36.95 2011-06-16 17:32:05.000 167 33352.26 327.37 2349.80 36.95 2011-06-16 17:32:06.000 167 33352.24 327.41 2349.77 36.95 2011-06-16 17:32:07.000 167 33352.31 327.41 2349.72 36.95 2011-06-16 17:32:08.000 167 33352.28 327.43 2349.76 36.95 2011-06-16 17:32:09.000 167 33352.26 327.41 2349.74 36.95 2011-06-16 17:32:10.000 167 33352.24 327.40 2349.77 36.95 2011-06-16 17:32:11.000 167 33352.28 327.34 2349.82 36.95 2011-06-16 17:32:12.000 167 33352.21 327.33 2349.78 36.95 2011-06-16 17:32:13.000 167 33352.25 327.41 2349.83 36.95 2011-06-16 17:32:14.000 167 33352.27 327.40 2349.74 36.95 2011-06-16 17:32:15.000 167 33352.33 327.38 2349.75 36.95 2011-06-16 17:32:16.000 167 33352.39 327.36 2349.78 36.95 2011-06-16 17:32:17.000 167 33352.36 327.36 2349.73 36.95 2011-06-16 17:32:18.000 167 33352.32 327.41 2349.81 36.95 2011-06-16 17:32:19.000 167 33352.42 327.37 2349.70 36.95 2011-06-16 17:32:20.000 167 33352.39 327.39 2349.68 36.95 2011-06-16 17:32:21.000 167 33352.39 327.38 2349.77 36.95 2011-06-16 17:32:22.000 167 33352.43 327.36 2349.76 36.95 2011-06-16 17:32:23.000 167 33352.42 327.36 2349.69 36.95 2011-06-16 17:32:24.000 167 33352.39 327.36 2349.69 36.95 2011-06-16 17:32:25.000 167 33352.35 327.39 2349.71 36.95 2011-06-16 17:32:26.000 167 33352.33 327.39 2349.66 36.95 2011-06-16 17:32:27.000 167 33352.37 327.37 2349.78 36.95 2011-06-16 17:32:28.000 167 33352.40 327.38 2349.77 36.95 2011-06-16 17:32:29.000 167 33352.33 327.33 2349.78 36.95 2011-06-16 17:32:30.000 167 33352.29 327.37 2349.80 36.95 2011-06-16 17:32:31.000 167 33352.45 327.36 2349.80 36.95 2011-06-16 17:32:32.000 167 33352.48 327.39 2349.76 36.95 2011-06-16 17:32:33.000 167 33352.45 327.40 2349.69 36.95 2011-06-16 17:32:34.000 167 33352.53 327.38 2349.72 36.95 2011-06-16 17:32:35.000 167 33352.49 327.39 2349.74 36.95 2011-06-16 17:32:36.000 167 33352.41 327.37 2349.71 36.95 2011-06-16 17:32:37.000 167 33352.51 327.37 2349.66 36.95 2011-06-16 17:32:38.000 167 33352.40 327.38 2349.68 36.95 2011-06-16 17:32:39.000 167 33352.48 327.34 2349.68 36.95 2011-06-16 17:32:40.000 167 33352.51 327.38 2349.80 36.95 2011-06-16 17:32:41.000 167 33352.46 327.37 2349.80 36.95 2011-06-16 17:32:42.000 167 33352.43 327.33 2349.71 36.95 2011-06-16 17:32:43.000 167 33352.51 327.35 2349.73 36.95 2011-06-16 17:32:44.000 167 33352.47 327.37 2349.71 36.95 2011-06-16 17:32:45.000 167 33352.42 327.34 2349.74 36.95 2011-06-16 17:32:46.000 167 33352.51 327.32 2349.66 36.95 2011-06-16 17:32:47.000 167 33352.49 327.32 2349.66 36.95 2011-06-16 17:32:48.000 167 33352.48 327.27 2349.59 36.95 2011-06-16 17:32:49.000 167 33352.52 327.33 2349.69 36.95 2011-06-16 17:32:50.000 167 33352.48 327.29 2349.71 36.95 2011-06-16 17:32:51.000 167 33352.61 327.32 2349.66 36.95 2011-06-16 17:32:52.000 167 33352.59 327.28 2349.72 36.95 2011-06-16 17:32:53.000 167 33352.57 327.33 2349.75 36.95 2011-06-16 17:32:54.000 167 33352.56 327.33 2349.65 36.95 2011-06-16 17:32:55.000 167 33352.64 327.29 2349.62 36.95 2011-06-16 17:32:56.000 167 33352.52 327.31 2349.56 36.95 2011-06-16 17:32:57.000 167 33352.62 327.25 2349.65 36.95 2011-06-16 17:32:58.000 167 33352.65 327.31 2349.62 36.95 2011-06-16 17:32:59.000 167 33352.68 327.27 2349.61 36.95 2011-06-16 17:33:00.000 167 33352.62 327.30 2349.64 36.95 2011-06-16 17:33:01.000 167 33352.65 327.27 2349.63 36.95 2011-06-16 17:33:02.000 167 33352.72 327.27 2349.69 36.95 2011-06-16 17:33:03.000 167 33352.70 327.30 2349.59 36.95 2011-06-16 17:33:04.000 167 33352.71 327.28 2349.67 36.95 2011-06-16 17:33:05.000 167 33352.77 327.25 2349.62 36.95 2011-06-16 17:33:06.000 167 33352.81 327.26 2349.61 36.95 2011-06-16 17:33:07.000 167 33352.82 327.27 2349.62 36.95 2011-06-16 17:33:08.000 167 33352.79 327.28 2349.57 36.95 2011-06-16 17:33:09.000 167 33352.77 327.24 2349.62 36.95 2011-06-16 17:33:10.000 167 33352.79 327.25 2349.60 36.95 2011-06-16 17:33:11.000 167 33352.75 327.24 2349.74 36.95 2011-06-16 17:33:12.000 167 33352.73 327.28 2349.50 36.95 2011-06-16 17:33:13.000 167 33352.76 327.25 2349.59 36.95 2011-06-16 17:33:14.000 167 33352.73 327.21 2349.55 36.95 2011-06-16 17:33:15.000 167 33352.81 327.23 2349.57 36.95 2011-06-16 17:33:16.000 167 33352.79 327.25 2349.55 36.95 2011-06-16 17:33:17.000 167 33352.92 327.22 2349.55 36.95 2011-06-16 17:33:18.000 167 33352.68 327.23 2349.53 36.95 2011-06-16 17:33:19.000 167 33352.83 327.26 2349.51 36.95 2011-06-16 17:33:20.000 167 33352.76 327.27 2349.56 36.95 2011-06-16 17:33:21.000 167 33352.79 327.22 2349.47 36.95 2011-06-16 17:33:22.000 167 33352.86 327.24 2349.57 36.95 2011-06-16 17:33:23.000 167 33352.82 327.21 2349.58 36.95 2011-06-16 17:33:24.000 167 33352.88 327.20 2349.57 36.95 2011-06-16 17:33:25.000 167 33352.92 327.25 2349.51 36.95 2011-06-16 17:33:26.000 167 33352.80 327.28 2349.51 36.95 2011-06-16 17:33:27.000 167 33352.79 327.25 2349.60 36.95 2011-06-16 17:33:28.000 167 33352.90 327.29 2349.59 36.95 2011-06-16 17:33:29.000 167 33352.80 327.24 2349.54 36.95 2011-06-16 17:33:30.000 167 33352.80 327.23 2349.56 36.95 2011-06-16 17:33:31.000 167 33352.92 327.33 2349.62 36.95 2011-06-16 17:33:32.000 167 33352.89 327.29 2349.64 36.95 2011-06-16 17:33:33.000 167 33352.85 327.27 2349.56 36.95 2011-06-16 17:33:34.000 167 33352.88 327.27 2349.54 36.95 2011-06-16 17:33:35.000 167 33352.77 327.24 2349.59 36.95 2011-06-16 17:33:36.000 167 33352.96 327.23 2349.59 36.95 2011-06-16 17:33:37.000 167 33352.80 327.24 2349.50 36.95 2011-06-16 17:33:38.000 167 33352.84 327.23 2349.51 36.95 2011-06-16 17:33:39.000 167 33352.90 327.28 2349.55 36.95 2011-06-16 17:33:40.000 167 33352.92 327.26 2349.51 36.95 2011-06-16 17:33:41.000 167 33352.92 327.30 2349.54 36.95 2011-06-16 17:33:42.000 167 33352.90 327.29 2349.47 36.95 2011-06-16 17:33:43.000 167 33352.81 327.30 2349.48 36.95 2011-06-16 17:33:44.000 167 33352.80 327.31 2349.50 36.95 2011-06-16 17:33:45.000 167 33352.84 327.27 2349.53 36.95 2011-06-16 17:33:46.000 167 33352.83 327.32 2349.54 36.95 2011-06-16 17:33:47.000 167 33352.90 327.31 2349.56 36.95 2011-06-16 17:33:48.000 167 33352.85 327.31 2349.60 36.95 2011-06-16 17:33:49.000 167 33352.79 327.37 2349.61 36.95 2011-06-16 17:33:50.000 167 33352.77 327.31 2349.57 36.95 2011-06-16 17:33:51.000 167 33352.84 327.32 2349.65 36.95 2011-06-16 17:33:52.000 167 33352.87 327.31 2349.57 36.95 2011-06-16 17:33:53.000 167 33352.90 327.31 2349.57 36.95 2011-06-16 17:33:54.000 167 33352.80 327.30 2349.53 36.95 2011-06-16 17:33:55.000 167 33352.96 327.30 2349.64 36.95 2011-06-16 17:33:56.000 167 33352.93 327.29 2349.63 36.95 2011-06-16 17:33:57.000 167 33352.95 327.31 2349.51 36.95 2011-06-16 17:33:58.000 167 33352.93 327.32 2349.59 36.95 2011-06-16 17:33:59.000 167 33352.96 327.36 2349.64 36.95 2011-06-16 17:34:00.000 167 33352.93 327.29 2349.55 36.95 2011-06-16 17:34:01.000 167 33353.13 327.30 2349.55 36.95 2011-06-16 17:34:02.000 167 33353.07 327.27 2349.55 36.95 2011-06-16 17:34:03.000 167 33353.01 327.29 2349.54 36.95 2011-06-16 17:34:04.000 167 33353.03 327.32 2349.65 36.95 2011-06-16 17:34:05.000 167 33353.02 327.31 2349.56 36.95 2011-06-16 17:34:06.000 167 33352.97 327.34 2349.49 36.95 2011-06-16 17:34:07.000 167 33353.08 327.31 2349.54 36.95 2011-06-16 17:34:08.000 167 33353.10 327.30 2349.55 36.95 2011-06-16 17:34:09.000 167 33353.07 327.30 2349.59 36.95 2011-06-16 17:34:10.000 167 33353.03 327.30 2349.57 36.95 2011-06-16 17:34:11.000 167 33353.12 327.28 2349.59 36.95 2011-06-16 17:34:12.000 167 33353.11 327.29 2349.51 36.95 2011-06-16 17:34:13.000 167 33353.07 327.23 2349.53 36.95 2011-06-16 17:34:14.000 167 33353.08 327.23 2349.45 36.95 2011-06-16 17:34:15.000 167 33353.14 327.31 2349.51 36.95 2011-06-16 17:34:16.000 167 33353.14 327.28 2349.48 36.95 2011-06-16 17:34:17.000 167 33353.10 327.30 2349.49 36.95 2011-06-16 17:34:18.000 167 33353.07 327.23 2349.49 36.95 2011-06-16 17:34:19.000 167 33353.11 327.28 2349.41 36.95 2011-06-16 17:34:20.000 167 33353.04 327.27 2349.44 36.95 2011-06-16 17:34:21.000 167 33353.14 327.27 2349.45 36.95 2011-06-16 17:34:22.000 167 33353.15 327.25 2349.47 36.95 2011-06-16 17:34:23.000 167 33353.12 327.28 2349.52 36.95 2011-06-16 17:34:24.000 167 33353.04 327.26 2349.40 36.95 2011-06-16 17:34:25.000 167 33353.05 327.27 2349.43 36.95 2011-06-16 17:34:26.000 167 33353.01 327.30 2349.38 36.95 2011-06-16 17:34:27.000 167 33353.08 327.30 2349.43 36.95 2011-06-16 17:34:28.000 167 33353.18 327.31 2349.49 36.95 2011-06-16 17:34:29.000 167 33353.12 327.30 2349.46 36.95 2011-06-16 17:34:30.000 167 33353.13 327.31 2349.43 36.95 2011-06-16 17:34:31.000 167 33353.17 327.29 2349.43 36.95 2011-06-16 17:34:32.000 167 33353.17 327.30 2349.43 36.95 2011-06-16 17:34:33.000 167 33353.15 327.25 2349.50 36.95 2011-06-16 17:34:34.000 167 33353.10 327.32 2349.46 36.95 2011-06-16 17:34:35.000 167 33353.05 327.31 2349.40 36.95 2011-06-16 17:34:36.000 167 33353.17 327.29 2349.36 36.95 2011-06-16 17:34:37.000 167 33353.08 327.33 2349.41 36.95 2011-06-16 17:34:38.000 167 33353.10 327.27 2349.44 36.95 2011-06-16 17:34:39.000 167 33353.11 327.30 2349.43 36.95 2011-06-16 17:34:40.000 167 33353.11 327.30 2349.43 36.95 2011-06-16 17:34:41.000 167 33353.10 327.31 2349.43 36.95 2011-06-16 17:34:42.000 167 33353.07 327.31 2349.44 36.95 2011-06-16 17:34:43.000 167 33352.96 327.30 2349.47 36.95 2011-06-16 17:34:44.000 167 33353.00 327.32 2349.46 36.95 2011-06-16 17:34:45.000 167 33353.01 327.33 2349.36 36.95 2011-06-16 17:34:46.000 167 33353.04 327.33 2349.47 36.95 2011-06-16 17:34:47.000 167 33352.89 327.32 2349.36 36.95 2011-06-16 17:34:48.000 167 33352.96 327.38 2349.46 36.95 2011-06-16 17:34:49.000 167 33352.82 327.39 2349.46 36.95 2011-06-16 17:34:50.000 167 33352.82 327.38 2349.49 36.95 2011-06-16 17:34:51.000 167 33352.92 327.42 2349.45 36.95 2011-06-16 17:34:52.000 167 33352.85 327.39 2349.50 36.95 2011-06-16 17:34:53.000 167 33352.89 327.39 2349.40 36.95 2011-06-16 17:34:54.000 167 33352.97 327.37 2349.53 36.95 2011-06-16 17:34:55.000 167 33352.92 327.43 2349.55 36.95 2011-06-16 17:34:56.000 167 33352.90 327.37 2349.53 36.95 2011-06-16 17:34:57.000 167 33352.92 327.34 2349.52 36.95 2011-06-16 17:34:58.000 167 33352.92 327.40 2349.49 36.95 2011-06-16 17:34:59.000 167 33352.98 327.40 2349.55 36.95 2011-06-16 17:35:00.000 167 33352.90 327.47 2349.49 36.95 2011-06-16 17:35:01.000 167 33352.88 327.40 2349.48 36.95 2011-06-16 17:35:02.000 167 33352.82 327.40 2349.49 36.95 2011-06-16 17:35:03.000 167 33352.94 327.36 2349.63 36.95 2011-06-16 17:35:04.000 167 33352.89 327.42 2349.53 36.95 2011-06-16 17:35:05.000 167 33352.92 327.40 2349.48 36.95 2011-06-16 17:35:06.000 167 33352.92 327.41 2349.56 36.95 2011-06-16 17:35:07.000 167 33352.82 327.41 2349.49 36.95 2011-06-16 17:35:08.000 167 33352.85 327.36 2349.44 36.95 2011-06-16 17:35:09.000 167 33352.90 327.42 2349.60 36.95 2011-06-16 17:35:10.000 167 33352.95 327.38 2349.58 36.95 2011-06-16 17:35:11.000 167 33352.85 327.37 2349.55 36.95 2011-06-16 17:35:12.000 167 33352.86 327.38 2349.49 36.95 2011-06-16 17:35:13.000 167 33352.86 327.37 2349.61 36.95 2011-06-16 17:35:14.000 167 33352.93 327.33 2349.58 36.95 2011-06-16 17:35:15.000 167 33352.90 327.44 2349.55 36.95 2011-06-16 17:35:16.000 167 33352.98 327.41 2349.53 36.95 2011-06-16 17:35:17.000 167 33353.04 327.36 2349.50 36.95 2011-06-16 17:35:18.000 167 33352.83 327.38 2349.59 36.95 2011-06-16 17:35:19.000 167 33352.90 327.35 2349.50 36.95 2011-06-16 17:35:20.000 167 33352.88 327.32 2349.47 36.95 2011-06-16 17:35:21.000 167 33352.97 327.35 2349.61 36.95 2011-06-16 17:35:22.000 167 33352.93 327.38 2349.53 36.95 2011-06-16 17:35:23.000 167 33352.95 327.35 2349.56 36.95 2011-06-16 17:35:24.000 167 33352.88 327.35 2349.53 36.95 2011-06-16 17:35:25.000 167 33353.04 327.37 2349.54 36.95 2011-06-16 17:35:26.000 167 33353.03 327.36 2349.55 36.95 2011-06-16 17:35:27.000 167 33353.06 327.39 2349.49 36.95 2011-06-16 17:35:28.000 167 33353.04 327.38 2349.53 36.95 2011-06-16 17:35:29.000 167 33352.96 327.35 2349.47 36.95 2011-06-16 17:35:30.000 167 33352.97 327.37 2349.54 36.95 2011-06-16 17:35:31.000 167 33353.04 327.34 2349.52 36.95 2011-06-16 17:35:32.000 167 33353.03 327.37 2349.47 36.95 2011-06-16 17:35:33.000 167 33353.04 327.35 2349.58 36.95 2011-06-16 17:35:34.000 167 33353.11 327.36 2349.50 36.95 2011-06-16 17:35:35.000 167 33353.00 327.39 2349.50 36.95 2011-06-16 17:35:36.000 167 33353.12 327.36 2349.38 36.95 2011-06-16 17:35:37.000 167 33353.10 327.38 2349.49 36.95 2011-06-16 17:35:38.000 167 33353.11 327.36 2349.41 36.95 2011-06-16 17:35:39.000 167 33353.19 327.36 2349.49 36.95 2011-06-16 17:35:40.000 167 33353.14 327.36 2349.53 36.95 2011-06-16 17:35:41.000 167 33353.11 327.36 2349.50 36.95 2011-06-16 17:35:42.000 167 33353.04 327.42 2349.45 36.95 2011-06-16 17:35:43.000 167 33353.07 327.37 2349.44 36.95 2011-06-16 17:35:44.000 167 33353.07 327.37 2349.49 36.95 2011-06-16 17:35:45.000 167 33353.06 327.37 2349.41 36.95 2011-06-16 17:35:46.000 167 33353.02 327.39 2349.48 36.95 2011-06-16 17:35:47.000 167 33353.03 327.40 2349.46 36.95 2011-06-16 17:35:48.000 167 33353.02 327.40 2349.44 36.95 2011-06-16 17:35:49.000 167 33352.92 327.37 2349.40 36.95 2011-06-16 17:35:50.000 167 33352.95 327.39 2349.48 36.95 2011-06-16 17:35:51.000 167 33352.93 327.39 2349.52 36.95 2011-06-16 17:35:52.000 167 33352.97 327.39 2349.47 36.95 2011-06-16 17:35:53.000 167 33352.92 327.37 2349.47 36.95 2011-06-16 17:35:54.000 167 33352.88 327.40 2349.51 36.95 2011-06-16 17:35:55.000 167 33352.95 327.43 2349.46 36.95 2011-06-16 17:35:56.000 167 33352.94 327.43 2349.46 36.95 2011-06-16 17:35:57.000 167 33352.96 327.40 2349.53 36.95 2011-06-16 17:35:58.000 167 33352.86 327.42 2349.50 36.95 2011-06-16 17:35:59.000 167 33352.84 327.40 2349.50 36.95 2011-06-16 17:36:00.000 167 33352.90 327.40 2349.53 36.95 2011-06-16 17:36:01.000 167 33352.98 327.45 2349.48 36.95 2011-06-16 17:36:02.000 167 33352.93 327.48 2349.51 36.95 2011-06-16 17:36:03.000 167 33352.95 327.44 2349.46 36.95 2011-06-16 17:36:04.000 167 33352.99 327.45 2349.51 36.95 2011-06-16 17:36:05.000 167 33352.97 327.40 2349.43 36.95 2011-06-16 17:36:06.000 167 33352.86 327.41 2349.65 36.95 2011-06-16 17:36:07.000 167 33353.11 327.43 2349.48 36.95 2011-06-16 17:36:08.000 167 33353.05 327.38 2349.54 36.95 2011-06-16 17:36:09.000 167 33353.01 327.38 2349.50 36.95 2011-06-16 17:36:10.000 167 33353.04 327.38 2349.54 36.95 2011-06-16 17:36:11.000 167 33353.10 327.37 2349.46 36.95 2011-06-16 17:36:12.000 167 33353.09 327.35 2349.49 36.95 2011-06-16 17:36:13.000 167 33353.09 327.39 2349.43 36.95 2011-06-16 17:36:14.000 167 33353.10 327.37 2349.40 36.95 2011-06-16 17:36:15.000 167 33353.14 327.34 2349.48 36.95 2011-06-16 17:36:16.000 167 33353.15 327.37 2349.41 36.95 2011-06-16 17:36:17.000 167 33353.17 327.30 2349.41 36.95 2011-06-16 17:36:18.000 167 33353.23 327.33 2349.38 36.95 2011-06-16 17:36:19.000 167 33353.14 327.37 2349.47 36.95 2011-06-16 17:36:20.000 167 33353.13 327.36 2349.40 36.95 2011-06-16 17:36:21.000 167 33353.17 327.36 2349.46 36.95 2011-06-16 17:36:22.000 167 33353.15 327.38 2349.50 36.95 2011-06-16 17:36:23.000 167 33353.17 327.37 2349.41 36.95 2011-06-16 17:36:24.000 167 33353.24 327.37 2349.44 36.95 2011-06-16 17:36:25.000 167 33353.14 327.32 2349.39 36.95 2011-06-16 17:36:26.000 167 33353.21 327.36 2349.41 36.95 2011-06-16 17:36:27.000 167 33353.30 327.33 2349.54 36.95 2011-06-16 17:36:28.000 167 33353.17 327.33 2349.40 36.95 2011-06-16 17:36:29.000 167 33353.20 327.34 2349.38 36.95 2011-06-16 17:36:30.000 167 33353.21 327.31 2349.39 36.95 2011-06-16 17:36:31.000 167 33353.17 327.29 2349.42 36.95 2011-06-16 17:36:32.000 167 33353.20 327.29 2349.40 36.95 2011-06-16 17:36:33.000 167 33353.25 327.35 2349.40 36.95 2011-06-16 17:36:34.000 167 33353.26 327.32 2349.41 36.95 2011-06-16 17:36:35.000 167 33353.27 327.32 2349.41 36.95 2011-06-16 17:36:36.000 167 33353.20 327.30 2349.36 36.95 2011-06-16 17:36:37.000 167 33353.27 327.29 2349.43 36.95 2011-06-16 17:36:38.000 167 33353.23 327.30 2349.43 36.95 2011-06-16 17:36:39.000 167 33353.21 327.32 2349.43 36.95 2011-06-16 17:36:40.000 167 33353.26 327.35 2349.41 36.95 2011-06-16 17:36:41.000 167 33353.25 327.33 2349.45 36.95 2011-06-16 17:36:42.000 167 33353.23 327.30 2349.37 36.95 2011-06-16 17:36:43.000 167 33353.24 327.31 2349.32 36.95 2011-06-16 17:36:44.000 167 33353.27 327.31 2349.29 36.95 2011-06-16 17:36:45.000 167 33353.23 327.33 2349.35 36.95 2011-06-16 17:36:46.000 167 33353.21 327.33 2349.40 36.95 2011-06-16 17:36:47.000 167 33353.22 327.34 2349.37 36.95 2011-06-16 17:36:48.000 167 33353.27 327.34 2349.40 36.95 2011-06-16 17:36:49.000 167 33353.30 327.36 2349.31 36.95 2011-06-16 17:36:50.000 167 33353.29 327.35 2349.29 36.95 2011-06-16 17:36:51.000 167 33353.21 327.37 2349.37 36.95 2011-06-16 17:36:52.000 167 33353.23 327.32 2349.34 36.95 2011-06-16 17:36:53.000 167 33353.27 327.33 2349.40 36.95 2011-06-16 17:36:54.000 167 33353.45 327.33 2349.39 36.95 2011-06-16 17:36:55.000 167 33353.29 327.36 2349.38 36.95 2011-06-16 17:36:56.000 167 33353.21 327.35 2349.42 36.95 2011-06-16 17:36:57.000 167 33353.28 327.30 2349.36 36.95 2011-06-16 17:36:58.000 167 33353.23 327.30 2349.26 36.95 2011-06-16 17:36:59.000 167 33353.32 327.32 2349.36 36.95 2011-06-16 17:37:00.000 167 33353.33 327.32 2349.32 36.95 2011-06-16 17:37:01.000 167 33353.35 327.31 2349.35 36.95 2011-06-16 17:37:02.000 167 33353.32 327.27 2349.34 36.95 2011-06-16 17:37:03.000 167 33353.35 327.28 2349.34 36.95 2011-06-16 17:37:04.000 167 33353.29 327.29 2349.22 36.95 2011-06-16 17:37:05.000 167 33353.29 327.30 2349.23 36.95 2011-06-16 17:37:06.000 167 33353.41 327.30 2349.34 36.95 2011-06-16 17:37:07.000 167 33353.27 327.25 2349.28 36.95 2011-06-16 17:37:08.000 167 33353.37 327.25 2349.34 36.95 2011-06-16 17:37:09.000 167 33353.34 327.26 2349.32 36.95 2011-06-16 17:37:10.000 167 33353.30 327.31 2349.34 36.95 2011-06-16 17:37:11.000 167 33353.39 327.26 2349.26 36.95 2011-06-16 17:37:12.000 167 33353.37 327.32 2349.27 36.95 2011-06-16 17:37:13.000 167 33353.35 327.27 2349.37 36.95 2011-06-16 17:37:14.000 167 33353.36 327.31 2349.32 36.95 2011-06-16 17:37:15.000 167 33353.38 327.29 2349.19 36.95 2011-06-16 17:37:16.000 167 33353.36 327.27 2349.32 36.95 2011-06-16 17:37:17.000 167 33353.36 327.32 2349.26 36.95 2011-06-16 17:37:18.000 167 33353.43 327.27 2349.25 36.95 2011-06-16 17:37:19.000 167 33353.31 327.27 2349.30 36.95 2011-06-16 17:37:20.000 167 33353.44 327.25 2349.32 36.95 2011-06-16 17:37:21.000 167 33353.33 327.30 2349.21 36.95 2011-06-16 17:37:22.000 167 33353.46 327.29 2349.25 36.95 2011-06-16 17:37:23.000 167 33353.36 327.24 2349.29 36.95 2011-06-16 17:37:24.000 167 33353.46 327.27 2349.21 36.95 2011-06-16 17:37:25.000 167 33353.30 327.30 2349.16 36.95 2011-06-16 17:37:26.000 167 33353.43 327.31 2349.26 36.95 2011-06-16 17:37:27.000 167 33353.51 327.34 2349.34 36.95 2011-06-16 17:37:28.000 167 33353.45 327.26 2349.18 36.95 2011-06-16 17:37:29.000 167 33353.41 327.32 2349.25 36.95 2011-06-16 17:37:30.000 167 33353.45 327.26 2349.27 36.95 2011-06-16 17:37:31.000 167 33353.38 327.28 2349.25 36.95 2011-06-16 17:37:32.000 167 33353.42 327.26 2349.26 36.95 2011-06-16 17:37:33.000 167 33353.44 327.29 2349.29 36.95 2011-06-16 17:37:34.000 167 33353.48 327.27 2349.26 36.95 2011-06-16 17:37:35.000 167 33353.41 327.28 2349.25 36.95 2011-06-16 17:37:36.000 167 33353.54 327.31 2349.29 36.95 2011-06-16 17:37:37.000 167 33353.61 327.32 2349.27 36.95 2011-06-16 17:37:38.000 167 33353.58 327.27 2349.25 36.95 2011-06-16 17:37:39.000 167 33353.50 327.31 2349.30 36.95 2011-06-16 17:37:40.000 167 33353.53 327.30 2349.27 36.95 2011-06-16 17:37:41.000 167 33353.55 327.27 2349.25 36.95 2011-06-16 17:37:42.000 167 33353.50 327.29 2349.23 36.95 2011-06-16 17:37:43.000 167 33353.59 327.29 2349.22 36.95 2011-06-16 17:37:44.000 167 33353.48 327.26 2349.34 36.95 2011-06-16 17:37:45.000 167 33353.52 327.28 2349.30 36.95 2011-06-16 17:37:46.000 167 33353.55 327.31 2349.30 36.95 2011-06-16 17:37:47.000 167 33353.57 327.27 2349.25 36.95 2011-06-16 17:37:48.000 167 33353.58 327.27 2349.27 36.95 2011-06-16 17:37:49.000 167 33353.60 327.29 2349.24 36.95 2011-06-16 17:37:50.000 167 33353.56 327.27 2349.24 36.95 2011-06-16 17:37:51.000 167 33353.61 327.26 2349.18 36.95 2011-06-16 17:37:52.000 167 33353.67 327.23 2349.25 36.95 2011-06-16 17:37:53.000 167 33353.74 327.24 2349.16 36.95 2011-06-16 17:37:54.000 167 33353.61 327.24 2349.22 36.95 2011-06-16 17:37:55.000 167 33353.65 327.27 2349.21 36.95 2011-06-16 17:37:56.000 167 33353.64 327.25 2349.26 36.95 2011-06-16 17:37:57.000 167 33353.61 327.28 2349.21 36.95 2011-06-16 17:37:58.000 167 33353.65 327.29 2349.33 36.95 2011-06-16 17:37:59.000 167 33353.60 327.27 2349.21 36.95 2011-06-16 17:38:00.000 167 33353.74 327.29 2349.28 36.95 2011-06-16 17:38:01.000 167 33353.68 327.26 2349.21 36.95 2011-06-16 17:38:02.000 167 33353.70 327.24 2349.18 36.95 2011-06-16 17:38:03.000 167 33353.75 327.26 2349.25 36.95 2011-06-16 17:38:04.000 167 33353.68 327.28 2349.18 36.95 2011-06-16 17:38:05.000 167 33353.66 327.27 2349.14 36.95 2011-06-16 17:38:06.000 167 33353.79 327.25 2349.17 36.95 2011-06-16 17:38:07.000 167 33353.73 327.28 2349.22 36.95 2011-06-16 17:38:08.000 167 33353.67 327.29 2349.24 36.95 2011-06-16 17:38:09.000 167 33353.78 327.22 2349.19 36.95 2011-06-16 17:38:10.000 167 33353.69 327.24 2349.22 36.95 2011-06-16 17:38:11.000 167 33353.70 327.26 2349.10 36.95 2011-06-16 17:38:12.000 167 33353.70 327.22 2349.13 36.95 2011-06-16 17:38:13.000 167 33353.74 327.25 2349.10 36.95 2011-06-16 17:38:14.000 167 33353.75 327.24 2349.07 36.95 2011-06-16 17:38:15.000 167 33353.64 327.27 2349.15 36.95 2011-06-16 17:38:16.000 167 33353.72 327.25 2349.19 36.94 2011-06-16 17:38:17.000 167 33353.68 327.24 2349.17 36.95 2011-06-16 17:38:18.000 167 33353.74 327.23 2349.15 36.95 2011-06-16 17:38:19.000 167 33353.71 327.25 2349.19 36.95 2011-06-16 17:38:20.000 167 33353.70 327.24 2349.16 36.95 2011-06-16 17:38:21.000 167 33353.81 327.26 2349.18 36.94 2011-06-16 17:38:22.000 167 33353.72 327.25 2349.13 36.95 2011-06-16 17:38:23.000 167 33353.61 327.23 2349.19 36.95 2011-06-16 17:38:24.000 167 33353.77 327.23 2349.14 36.94 2011-06-16 17:38:25.000 167 33353.80 327.24 2349.19 36.95 2011-06-16 17:38:26.000 167 33353.74 327.22 2349.15 36.95 2011-06-16 17:38:27.000 167 33353.75 327.23 2349.22 36.95 2011-06-16 17:38:28.000 167 33353.78 327.22 2349.19 36.95 2011-06-16 17:38:29.000 167 33353.71 327.24 2349.15 36.95 2011-06-16 17:38:30.000 167 33353.70 327.23 2349.18 36.95 2011-06-16 17:38:31.000 167 33353.71 327.23 2349.12 36.95 2011-06-16 17:38:32.000 167 33353.71 327.23 2349.18 36.95 2011-06-16 17:38:33.000 167 33353.78 327.19 2349.20 36.95 2011-06-16 17:38:34.000 167 33353.72 327.19 2349.28 36.95 2011-06-16 17:38:35.000 167 33353.78 327.27 2349.17 36.95 2011-06-16 17:38:36.000 167 33353.86 327.25 2349.07 36.95 2011-06-16 17:38:37.000 167 33353.92 327.25 2349.16 36.95 2011-06-16 17:38:38.000 167 33353.71 327.27 2349.11 36.95 2011-06-16 17:38:39.000 167 33353.80 327.24 2349.12 36.95 2011-06-16 17:38:40.000 167 33353.78 327.24 2349.11 36.95 2011-06-16 17:38:41.000 167 33353.77 327.22 2349.09 36.94 2011-06-16 17:38:42.000 167 33353.69 327.26 2349.09 36.94 2011-06-16 17:38:43.000 167 33353.77 327.25 2349.13 36.94 2011-06-16 17:38:44.000 167 33353.76 327.27 2349.14 36.94 2011-06-16 17:38:45.000 167 33353.75 327.27 2349.12 36.94 2011-06-16 17:38:46.000 167 33353.72 327.28 2349.14 36.94 2011-06-16 17:38:47.000 167 33353.72 327.33 2349.18 36.94 2011-06-16 17:38:48.000 167 33353.71 327.25 2349.03 36.94 2011-06-16 17:38:49.000 167 33353.67 327.27 2349.21 36.95 2011-06-16 17:38:50.000 167 33353.66 327.23 2349.16 36.95 2011-06-16 17:38:51.000 167 33353.79 327.27 2349.13 36.95 2011-06-16 17:38:52.000 167 33353.74 327.30 2349.22 36.94 2011-06-16 17:38:53.000 167 33353.65 327.27 2349.20 36.94 2011-06-16 17:38:54.000 167 33353.83 327.28 2349.12 36.94 2011-06-16 17:38:55.000 167 33353.64 327.31 2349.09 36.95 2011-06-16 17:38:56.000 167 33353.70 327.30 2349.10 36.95 2011-06-16 17:38:57.000 167 33353.77 327.30 2349.17 36.95 2011-06-16 17:38:58.000 167 33353.64 327.28 2349.26 36.95 2011-06-16 17:38:59.000 167 33353.70 327.30 2349.10 36.95 2011-06-16 17:39:00.000 167 33353.66 327.27 2349.19 36.95 2011-06-16 17:39:01.000 167 33353.79 327.30 2349.19 36.95 2011-06-16 17:39:02.000 167 33353.73 327.29 2349.24 36.95 2011-06-16 17:39:03.000 167 33353.76 327.33 2349.19 36.95 2011-06-16 17:39:04.000 167 33353.74 327.34 2349.21 36.94 2011-06-16 17:39:05.000 167 33353.76 327.31 2349.12 36.95 2011-06-16 17:39:06.000 167 33353.76 327.31 2349.24 36.95 2011-06-16 17:39:07.000 167 33353.78 327.31 2349.22 36.94 2011-06-16 17:39:08.000 167 33353.76 327.29 2349.18 36.95 2011-06-16 17:39:09.000 167 33353.91 327.28 2349.19 36.94 2011-06-16 17:39:10.000 167 33353.78 327.29 2349.18 36.95 2011-06-16 17:39:11.000 167 33353.71 327.30 2349.19 36.95 2011-06-16 17:39:12.000 167 33353.92 327.27 2349.25 36.95 2011-06-16 17:39:13.000 167 33353.76 327.28 2349.21 36.95 2011-06-16 17:39:14.000 167 33353.78 327.29 2349.19 36.95 2011-06-16 17:39:15.000 167 33353.82 327.31 2349.16 36.95 2011-06-16 17:39:16.000 167 33353.86 327.29 2349.23 36.94 2011-06-16 17:39:17.000 167 33353.96 327.27 2349.22 36.95 2011-06-16 17:39:18.000 167 33353.82 327.29 2349.12 36.95 2011-06-16 17:39:19.000 167 33353.89 327.28 2349.29 36.95 2011-06-16 17:39:20.000 167 33353.77 327.28 2349.30 36.94 2011-06-16 17:39:21.000 167 33353.91 327.24 2349.21 36.95 2011-06-16 17:39:22.000 167 33353.88 327.24 2349.27 36.94 2011-06-16 17:39:23.000 167 33353.85 327.30 2349.18 36.94 2011-06-16 17:39:24.000 167 33353.75 327.28 2349.16 36.94 2011-06-16 17:39:25.000 167 33353.94 327.25 2349.14 36.94 2011-06-16 17:39:26.000 167 33353.88 327.26 2349.15 36.94 2011-06-16 17:39:27.000 167 33353.91 327.24 2349.12 36.95 2011-06-16 17:39:28.000 167 33353.97 327.31 2349.18 36.94 2011-06-16 17:39:29.000 167 33353.91 327.25 2349.15 36.94 2011-06-16 17:39:30.000 167 33353.98 327.20 2349.09 36.95 2011-06-16 17:39:31.000 167 33353.92 327.24 2349.21 36.95 2011-06-16 17:39:32.000 167 33353.92 327.22 2349.13 36.95 2011-06-16 17:39:33.000 167 33353.91 327.26 2349.14 36.94 2011-06-16 17:39:34.000 167 33354.00 327.23 2349.26 36.94 2011-06-16 17:39:35.000 167 33353.86 327.25 2349.15 36.95 2011-06-16 17:39:36.000 167 33353.97 327.22 2349.15 36.94 2011-06-16 17:39:37.000 167 33353.97 327.23 2349.15 36.94 2011-06-16 17:39:38.000 167 33354.01 327.20 2349.12 36.95 2011-06-16 17:39:39.000 167 33354.01 327.21 2349.15 36.94 2011-06-16 17:39:40.000 167 33353.99 327.23 2349.05 36.94 2011-06-16 17:39:41.000 167 33354.05 327.24 2349.17 36.94 2011-06-16 17:39:42.000 167 33354.05 327.21 2349.13 36.94 2011-06-16 17:39:43.000 167 33354.02 327.23 2349.16 36.94 2011-06-16 17:39:44.000 167 33353.97 327.24 2349.13 36.94 2011-06-16 17:39:45.000 167 33354.08 327.24 2349.19 36.94 2011-06-16 17:39:46.000 167 33353.99 327.17 2349.22 36.94 2011-06-16 17:39:47.000 167 33354.03 327.22 2349.12 36.94 2011-06-16 17:39:48.000 167 33354.09 327.25 2349.06 36.94 2011-06-16 17:39:49.000 167 33354.13 327.18 2349.09 36.94 2011-06-16 17:39:50.000 167 33354.10 327.21 2349.18 36.94 2011-06-16 17:39:51.000 167 33354.08 327.19 2349.11 36.94 2011-06-16 17:39:52.000 167 33354.06 327.19 2349.10 36.94 2011-06-16 17:39:53.000 167 33354.06 327.16 2349.24 36.94 2011-06-16 17:39:54.000 167 33354.10 327.19 2349.13 36.94 2011-06-16 17:39:55.000 167 33354.13 327.18 2349.05 36.94 2011-06-16 17:39:56.000 167 33354.03 327.17 2349.07 36.94 2011-06-16 17:39:57.000 167 33354.07 327.17 2349.07 36.94 2011-06-16 17:39:58.000 167 33354.08 327.19 2349.05 36.94 2011-06-16 17:39:59.000 167 33354.13 327.15 2349.13 36.94 2011-06-16 17:40:00.000 167 33354.02 327.19 2349.15 36.94 2011-06-16 17:40:01.000 167 33354.11 327.16 2349.01 36.94 2011-06-16 17:40:02.000 167 33354.07 327.15 2349.03 36.94 2011-06-16 17:40:03.000 167 33354.13 327.15 2349.10 36.94 2011-06-16 17:40:04.000 167 33354.04 327.15 2349.07 36.94 2011-06-16 17:40:05.000 167 33354.04 327.17 2349.06 36.94 2011-06-16 17:40:06.000 167 33354.04 327.17 2349.05 36.94 2011-06-16 17:40:07.000 167 33354.10 327.18 2349.01 36.94 2011-06-16 17:40:08.000 167 33354.04 327.22 2349.04 36.94 2011-06-16 17:40:09.000 167 33354.10 327.15 2349.12 36.94 2011-06-16 17:40:10.000 167 33354.18 327.17 2349.02 36.94 2011-06-16 17:40:11.000 167 33354.01 327.16 2349.09 36.94 2011-06-16 17:40:12.000 167 33354.10 327.19 2349.03 36.94 2011-06-16 17:40:13.000 167 33354.13 327.16 2349.10 36.94 2011-06-16 17:40:14.000 167 33354.14 327.18 2349.07 36.94 2011-06-16 17:40:15.000 167 33354.08 327.18 2349.08 36.94 2011-06-16 17:40:16.000 167 33354.02 327.16 2349.04 36.94 2011-06-16 17:40:17.000 167 33354.13 327.13 2349.00 36.94 2011-06-16 17:40:18.000 167 33354.01 327.17 2349.12 36.94 2011-06-16 17:40:19.000 167 33354.07 327.17 2349.10 36.94 2011-06-16 17:40:20.000 167 33354.11 327.16 2349.10 36.94 2011-06-16 17:40:21.000 167 33354.07 327.18 2349.09 36.94 2011-06-16 17:40:22.000 167 33354.06 327.15 2349.04 36.94 2011-06-16 17:40:23.000 167 33354.03 327.19 2349.09 36.94 2011-06-16 17:40:24.000 167 33354.06 327.23 2349.06 36.94 2011-06-16 17:40:25.000 167 33354.02 327.19 2349.05 36.94 2011-06-16 17:40:26.000 167 33354.06 327.17 2349.06 36.94 2011-06-16 17:40:27.000 167 33354.04 327.21 2349.08 36.94 2011-06-16 17:40:28.000 167 33354.06 327.21 2349.01 36.94 2011-06-16 17:40:29.000 167 33354.11 327.19 2348.99 36.94 2011-06-16 17:40:30.000 167 33353.96 327.18 2348.99 36.94 2011-06-16 17:40:31.000 167 33354.05 327.20 2349.12 36.94 2011-06-16 17:40:32.000 167 33354.04 327.19 2349.15 36.94 2011-06-16 17:40:33.000 167 33354.04 327.20 2349.06 36.94 2011-06-16 17:40:34.000 167 33354.09 327.19 2349.15 36.94 2011-06-16 17:40:35.000 167 33353.95 327.25 2349.03 36.94 2011-06-16 17:40:36.000 167 33354.11 327.20 2349.09 36.94 2011-06-16 17:40:37.000 167 33354.02 327.14 2349.19 36.94 2011-06-16 17:40:38.000 167 33354.00 327.15 2349.18 36.94 2011-06-16 17:40:39.000 167 33354.01 327.22 2349.03 36.94 2011-06-16 17:40:40.000 167 33354.01 327.25 2349.00 36.94 2011-06-16 17:40:41.000 167 33354.04 327.23 2349.12 36.94 2011-06-16 17:40:42.000 167 33354.14 327.21 2349.13 36.94 2011-06-16 17:40:43.000 167 33354.08 327.21 2349.13 36.94 2011-06-16 17:40:44.000 167 33353.98 327.21 2349.07 36.94 2011-06-16 17:40:45.000 167 33354.09 327.20 2349.11 36.94 2011-06-16 17:40:46.000 167 33353.98 327.24 2348.95 36.94 2011-06-16 17:40:47.000 167 33353.96 327.21 2349.06 36.94 2011-06-16 17:40:48.000 167 33354.17 327.20 2349.07 36.94 2011-06-16 17:40:49.000 167 33353.98 327.18 2349.03 36.94 2011-06-16 17:40:50.000 167 33354.10 327.16 2349.00 36.94 2011-06-16 17:40:51.000 167 33354.12 327.21 2349.07 36.94 2011-06-16 17:40:52.000 167 33354.10 327.21 2349.06 36.94 2011-06-16 17:40:53.000 167 33354.07 327.16 2348.99 36.94 2011-06-16 17:40:54.000 167 33354.07 327.21 2349.10 36.94 2011-06-16 17:40:55.000 167 33354.16 327.16 2349.09 36.94 2011-06-16 17:40:56.000 167 33354.14 327.17 2349.08 36.94 2011-06-16 17:40:57.000 167 33354.08 327.15 2349.07 36.94 2011-06-16 17:40:58.000 167 33354.13 327.19 2349.11 36.94 2011-06-16 17:40:59.000 167 33354.14 327.18 2349.09 36.94 2011-06-16 17:41:00.000 167 33354.07 327.17 2349.09 36.94 2011-06-16 17:41:01.000 167 33354.17 327.16 2349.01 36.94 2011-06-16 17:41:02.000 167 33354.09 327.18 2348.95 36.94 2011-06-16 17:41:03.000 167 33354.07 327.23 2349.15 36.94 2011-06-16 17:41:04.000 167 33354.08 327.22 2349.08 36.94 2011-06-16 17:41:05.000 167 33354.14 327.20 2349.14 36.94 2011-06-16 17:41:06.000 167 33354.11 327.20 2349.04 36.94 2011-06-16 17:41:07.000 167 33354.21 327.17 2349.18 36.94 2011-06-16 17:41:08.000 167 33354.04 327.19 2349.07 36.94 2011-06-16 17:41:09.000 167 33354.15 327.21 2349.04 36.94 2011-06-16 17:41:10.000 167 33354.16 327.18 2349.05 36.94 2011-06-16 17:41:11.000 167 33354.12 327.16 2349.04 36.94 2011-06-16 17:41:12.000 167 33354.07 327.22 2349.05 36.94 2011-06-16 17:41:13.000 167 33354.16 327.23 2349.09 36.94 2011-06-16 17:41:14.000 167 33354.10 327.20 2349.11 36.94 2011-06-16 17:41:15.000 167 33354.11 327.21 2349.10 36.94 2011-06-16 17:41:16.000 167 33354.14 327.14 2349.09 36.94 2011-06-16 17:41:17.000 167 33353.97 327.20 2348.97 36.94 2011-06-16 17:41:18.000 167 33354.10 327.14 2349.09 36.94 2011-06-16 17:41:19.000 167 33354.12 327.19 2349.13 36.94 2011-06-16 17:41:20.000 167 33354.02 327.19 2349.07 36.94 2011-06-16 17:41:21.000 167 33354.05 327.19 2349.03 36.94 2011-06-16 17:41:22.000 167 33353.99 327.28 2349.18 36.94 2011-06-16 17:41:23.000 167 33354.09 327.23 2349.03 36.94 2011-06-16 17:41:24.000 167 33354.03 327.17 2349.03 36.94 2011-06-16 17:41:25.000 167 33354.04 327.23 2349.13 36.94 2011-06-16 17:41:26.000 167 33354.07 327.23 2349.08 36.94 2011-06-16 17:41:27.000 167 33354.05 327.26 2349.07 36.94 2011-06-16 17:41:28.000 167 33354.12 327.20 2349.15 36.94 2011-06-16 17:41:29.000 167 33353.98 327.19 2349.07 36.94 2011-06-16 17:41:30.000 167 33354.02 327.19 2349.06 36.94 2011-06-16 17:41:31.000 167 33354.10 327.20 2349.07 36.94 2011-06-16 17:41:32.000 167 33354.09 327.19 2349.05 36.94 2011-06-16 17:41:33.000 167 33354.15 327.18 2349.06 36.94 2011-06-16 17:41:34.000 167 33354.11 327.20 2349.11 36.94 2011-06-16 17:41:35.000 167 33354.18 327.22 2349.03 36.94 2011-06-16 17:41:36.000 167 33354.07 327.19 2349.06 36.94 2011-06-16 17:41:37.000 167 33354.20 327.16 2349.12 36.94 2011-06-16 17:41:38.000 167 33354.07 327.19 2348.99 36.94 2011-06-16 17:41:39.000 167 33354.14 327.21 2349.00 36.94 2011-06-16 17:41:40.000 167 33354.16 327.21 2349.11 36.94 2011-06-16 17:41:41.000 167 33354.22 327.17 2348.98 36.94 2011-06-16 17:41:42.000 167 33354.17 327.18 2349.05 36.94 2011-06-16 17:41:43.000 167 33354.16 327.25 2349.01 36.94 2011-06-16 17:41:44.000 167 33354.25 327.19 2349.16 36.94 2011-06-16 17:41:45.000 167 33354.15 327.22 2349.07 36.94 2011-06-16 17:41:46.000 167 33354.18 327.24 2349.06 36.94 2011-06-16 17:41:47.000 167 33354.12 327.25 2349.06 36.94 2011-06-16 17:41:48.000 167 33354.10 327.24 2349.06 36.94 2011-06-16 17:41:49.000 167 33354.08 327.24 2349.10 36.94 2011-06-16 17:41:50.000 167 33354.13 327.31 2349.04 36.94 2011-06-16 17:41:51.000 167 33354.06 327.26 2349.01 36.94 2011-06-16 17:41:52.000 167 33354.13 327.25 2349.03 36.94 2011-06-16 17:41:53.000 167 33354.14 327.24 2349.08 36.94 2011-06-16 17:41:54.000 167 33354.10 327.23 2349.00 36.94 2011-06-16 17:41:55.000 167 33354.15 327.24 2349.03 36.94 2011-06-16 17:41:56.000 167 33354.10 327.25 2349.09 36.94 2011-06-16 17:41:57.000 167 33354.14 327.23 2349.16 36.94 2011-06-16 17:41:58.000 167 33354.19 327.28 2349.06 36.94 2011-06-16 17:41:59.000 167 33354.15 327.27 2349.20 36.94 2011-06-16 17:42:00.000 167 33354.22 327.30 2349.10 36.94 2011-06-16 17:42:01.000 167 33354.06 327.30 2349.18 36.94 2011-06-16 17:42:02.000 167 33354.09 327.27 2349.13 36.94 2011-06-16 17:42:03.000 167 33354.09 327.22 2349.15 36.94 2011-06-16 17:42:04.000 167 33354.07 327.20 2349.13 36.94 2011-06-16 17:42:05.000 167 33354.13 327.24 2349.06 36.94 2011-06-16 17:42:06.000 167 33354.07 327.33 2349.14 36.94 2011-06-16 17:42:07.000 167 33354.04 327.26 2349.07 36.94 2011-06-16 17:42:08.000 167 33354.11 327.28 2349.13 36.94 2011-06-16 17:42:09.000 167 33354.10 327.26 2349.07 36.94 2011-06-16 17:42:10.000 167 33354.20 327.32 2349.10 36.94 2011-06-16 17:42:11.000 167 33354.20 327.23 2349.07 36.94 2011-06-16 17:42:12.000 167 33354.13 327.29 2349.05 36.94 2011-06-16 17:42:13.000 167 33354.22 327.27 2349.15 36.94 2011-06-16 17:42:14.000 167 33354.13 327.30 2349.13 36.94 2011-06-16 17:42:15.000 167 33354.17 327.26 2349.09 36.94 2011-06-16 17:42:16.000 167 33354.22 327.26 2349.12 36.94 2011-06-16 17:42:17.000 167 33354.16 327.29 2349.05 36.94 2011-06-16 17:42:18.000 167 33354.13 327.27 2349.12 36.94 2011-06-16 17:42:19.000 167 33354.20 327.29 2349.05 36.94 2011-06-16 17:42:20.000 167 33354.20 327.27 2349.11 36.94 2011-06-16 17:42:21.000 167 33354.26 327.26 2349.09 36.94 2011-06-16 17:42:22.000 167 33354.22 327.31 2349.10 36.94 2011-06-16 17:42:23.000 167 33354.26 327.32 2349.12 36.94 2011-06-16 17:42:24.000 167 33354.24 327.30 2349.12 36.94 2011-06-16 17:42:25.000 167 33354.28 327.27 2349.10 36.94 2011-06-16 17:42:26.000 167 33354.23 327.29 2349.09 36.94 2011-06-16 17:42:27.000 167 33354.32 327.25 2349.11 36.94 2011-06-16 17:42:28.000 167 33354.29 327.28 2349.01 36.94 2011-06-16 17:42:29.000 167 33354.29 327.24 2349.05 36.94 2011-06-16 17:42:30.000 167 33354.32 327.24 2349.05 36.94 2011-06-16 17:42:31.000 167 33354.23 327.26 2349.01 36.94 2011-06-16 17:42:32.000 167 33354.26 327.27 2348.99 36.94 2011-06-16 17:42:33.000 167 33354.23 327.25 2349.00 36.94 2011-06-16 17:42:34.000 167 33354.32 327.24 2348.97 36.94 2011-06-16 17:42:35.000 167 33354.28 327.24 2349.07 36.94 2011-06-16 17:42:36.000 167 33354.27 327.28 2349.01 36.94 2011-06-16 17:42:37.000 167 33354.24 327.23 2349.07 36.94 2011-06-16 17:42:38.000 167 33354.35 327.28 2349.09 36.94 2011-06-16 17:42:39.000 167 33354.29 327.23 2349.06 36.94 2011-06-16 17:42:40.000 167 33354.32 327.25 2349.07 36.94 2011-06-16 17:42:41.000 167 33354.31 327.23 2349.07 36.94 2011-06-16 17:42:42.000 167 33354.29 327.27 2348.97 36.94 2011-06-16 17:42:43.000 167 33354.36 327.28 2349.01 36.94 2011-06-16 17:42:44.000 167 33354.29 327.25 2349.06 36.94 2011-06-16 17:42:45.000 167 33354.33 327.20 2349.03 36.94 2011-06-16 17:42:46.000 167 33354.29 327.27 2349.03 36.94 2011-06-16 17:42:47.000 167 33354.25 327.24 2349.09 36.94 2011-06-16 17:42:48.000 167 33354.32 327.24 2349.06 36.94 2011-06-16 17:42:49.000 167 33354.20 327.28 2349.04 36.94 2011-06-16 17:42:50.000 167 33354.44 327.25 2348.99 36.94 2011-06-16 17:42:51.000 167 33354.31 327.23 2348.97 36.94 2011-06-16 17:42:52.000 167 33354.39 327.30 2349.08 36.94 2011-06-16 17:42:53.000 167 33354.29 327.26 2349.06 36.94 2011-06-16 17:42:54.000 167 33354.42 327.30 2349.05 36.94 2011-06-16 17:42:55.000 167 33354.32 327.29 2349.05 36.94 2011-06-16 17:42:56.000 167 33354.45 327.30 2349.10 36.94 2011-06-16 17:42:57.000 167 33354.37 327.25 2348.97 36.94 2011-06-16 17:42:58.000 167 33354.40 327.25 2349.02 36.94 2011-06-16 17:42:59.000 167 33354.33 327.27 2349.07 36.94 2011-06-16 17:43:00.000 167 33354.45 327.26 2349.00 36.94 2011-06-16 17:43:01.000 167 33354.44 327.30 2349.01 36.94 2011-06-16 17:43:02.000 167 33354.48 327.31 2349.05 36.94 2011-06-16 17:43:03.000 167 33354.39 327.28 2349.00 36.94 2011-06-16 17:43:04.000 167 33354.38 327.25 2349.01 36.94 2011-06-16 17:43:05.000 167 33354.44 327.30 2349.07 36.94 2011-06-16 17:43:06.000 167 33354.33 327.25 2349.01 36.94 2011-06-16 17:43:07.000 167 33354.39 327.27 2349.06 36.94 2011-06-16 17:43:08.000 167 33354.48 327.26 2348.98 36.94 2011-06-16 17:43:09.000 167 33354.40 327.28 2348.98 36.94 2011-06-16 17:43:10.000 167 33354.42 327.25 2348.98 36.94 2011-06-16 17:43:11.000 167 33354.45 327.26 2349.06 36.94 2011-06-16 17:43:12.000 167 33354.35 327.26 2349.01 36.94 2011-06-16 17:43:13.000 167 33354.33 327.30 2348.93 36.94 2011-06-16 17:43:14.000 167 33354.47 327.30 2348.91 36.94 2011-06-16 17:43:15.000 167 33354.44 327.28 2348.89 36.94 2011-06-16 17:43:16.000 167 33354.50 327.28 2348.98 36.94 2011-06-16 17:43:17.000 167 33354.53 327.31 2348.97 36.94 2011-06-16 17:43:18.000 167 33354.46 327.28 2348.97 36.94 2011-06-16 17:43:19.000 167 33354.33 327.32 2349.00 36.94 2011-06-16 17:43:20.000 167 33354.47 327.29 2348.96 36.94 2011-06-16 17:43:21.000 167 33354.44 327.29 2349.00 36.94 2011-06-16 17:43:22.000 167 33354.40 327.26 2349.00 36.94 2011-06-16 17:43:23.000 167 33354.46 327.31 2349.02 36.94 2011-06-16 17:43:24.000 167 33354.45 327.32 2348.99 36.94 2011-06-16 17:43:25.000 167 33354.33 327.29 2348.95 36.94 2011-06-16 17:43:26.000 167 33354.40 327.28 2349.05 36.94 2011-06-16 17:43:27.000 167 33354.33 327.33 2348.95 36.94 2011-06-16 17:43:28.000 167 33354.48 327.35 2349.01 36.94 2011-06-16 17:43:29.000 167 33354.42 327.34 2349.06 36.94 2011-06-16 17:43:30.000 167 33354.41 327.30 2348.94 36.94 2011-06-16 17:43:31.000 167 33354.39 327.31 2349.02 36.94 2011-06-16 17:43:32.000 167 33354.35 327.27 2349.00 36.94 2011-06-16 17:43:33.000 167 33354.41 327.26 2349.06 36.94 2011-06-16 17:43:34.000 167 33354.46 327.32 2349.02 36.94 2011-06-16 17:43:35.000 167 33354.45 327.31 2349.04 36.94 2011-06-16 17:43:36.000 167 33354.39 327.31 2349.01 36.94 2011-06-16 17:43:37.000 167 33354.41 327.29 2348.97 36.94 2011-06-16 17:43:38.000 167 33354.57 327.32 2349.01 36.94 2011-06-16 17:43:39.000 167 33354.38 327.34 2349.03 36.94 2011-06-16 17:43:40.000 167 33354.43 327.30 2348.90 36.94 2011-06-16 17:43:41.000 167 33354.42 327.33 2349.03 36.94 2011-06-16 17:43:42.000 167 33354.39 327.31 2349.06 36.94 2011-06-16 17:43:43.000 167 33354.48 327.32 2349.03 36.94 2011-06-16 17:43:44.000 167 33354.54 327.33 2348.95 36.94 2011-06-16 17:43:45.000 167 33354.48 327.33 2348.95 36.94 2011-06-16 17:43:46.000 167 33354.50 327.31 2349.13 36.94 2011-06-16 17:43:47.000 167 33354.43 327.30 2349.01 36.94 2011-06-16 17:43:48.000 167 33354.48 327.31 2348.99 36.94 2011-06-16 17:43:49.000 167 33354.47 327.33 2348.97 36.94 2011-06-16 17:43:50.000 167 33354.50 327.31 2348.95 36.94 2011-06-16 17:43:51.000 167 33354.48 327.29 2348.98 36.94 2011-06-16 17:43:52.000 167 33354.50 327.33 2348.81 36.94 2011-06-16 17:43:53.000 167 33354.47 327.33 2349.08 36.94 2011-06-16 17:43:54.000 167 33354.51 327.34 2349.00 36.94 2011-06-16 17:43:55.000 167 33354.54 327.31 2348.98 36.94 2011-06-16 17:43:56.000 167 33354.53 327.31 2348.94 36.94 2011-06-16 17:43:57.000 167 33354.49 327.29 2348.95 36.94 2011-06-16 17:43:58.000 167 33354.50 327.37 2349.01 36.94 2011-06-16 17:43:59.000 167 33354.50 327.33 2349.05 36.94 2011-06-16 17:44:00.000 167 33354.57 327.34 2348.99 36.94 2011-06-16 17:44:01.000 167 33354.53 327.28 2349.01 36.94 2011-06-16 17:44:02.000 167 33354.52 327.30 2348.94 36.94 2011-06-16 17:44:03.000 167 33354.51 327.28 2349.01 36.94 2011-06-16 17:44:04.000 167 33354.59 327.29 2348.94 36.94 2011-06-16 17:44:05.000 167 33354.56 327.31 2348.97 36.94 2011-06-16 17:44:06.000 167 33354.46 327.29 2349.00 36.94 2011-06-16 17:44:07.000 167 33354.52 327.31 2349.01 36.94 2011-06-16 17:44:08.000 167 33354.56 327.28 2348.98 36.94 2011-06-16 17:44:09.000 167 33354.57 327.25 2349.02 36.94 2011-06-16 17:44:10.000 167 33354.60 327.29 2348.99 36.94 2011-06-16 17:44:11.000 167 33354.59 327.30 2348.94 36.94 2011-06-16 17:44:12.000 167 33354.60 327.33 2349.04 36.94 2011-06-16 17:44:13.000 167 33354.52 327.33 2349.02 36.94 2011-06-16 17:44:14.000 167 33354.59 327.30 2349.01 36.94 2011-06-16 17:44:15.000 167 33354.62 327.31 2348.97 36.94 2011-06-16 17:44:16.000 167 33354.60 327.28 2348.95 36.94 2011-06-16 17:44:17.000 167 33354.56 327.32 2348.94 36.94 2011-06-16 17:44:18.000 167 33354.62 327.31 2348.95 36.94 2011-06-16 17:44:19.000 167 33354.50 327.34 2349.12 36.94 2011-06-16 17:44:20.000 167 33354.59 327.33 2348.95 36.94 2011-06-16 17:44:21.000 167 33354.59 327.33 2348.95 36.94 2011-06-16 17:44:22.000 167 33354.50 327.36 2349.00 36.94 2011-06-16 17:44:23.000 167 33354.55 327.38 2349.01 36.94 2011-06-16 17:44:24.000 167 33354.43 327.37 2349.04 36.94 2011-06-16 17:44:25.000 167 33354.56 327.30 2348.88 36.94 2011-06-16 17:44:26.000 167 33354.59 327.29 2349.00 36.94 2011-06-16 17:44:27.000 167 33354.63 327.28 2348.93 36.94 2011-06-16 17:44:28.000 167 33354.52 327.31 2349.00 36.94 2011-06-16 17:44:29.000 167 33354.51 327.31 2348.90 36.94 2011-06-16 17:44:30.000 167 33354.61 327.31 2348.89 36.94 2011-06-16 17:44:31.000 167 33354.57 327.40 2348.88 36.94 2011-06-16 17:44:32.000 167 33354.65 327.31 2348.98 36.94 2011-06-16 17:44:33.000 167 33354.56 327.28 2348.98 36.94 2011-06-16 17:44:34.000 167 33354.55 327.33 2348.94 36.94 2011-06-16 17:44:35.000 167 33354.63 327.32 2348.99 36.94 2011-06-16 17:44:36.000 167 33354.69 327.35 2349.03 36.94 2011-06-16 17:44:37.000 167 33354.60 327.34 2349.05 36.94 2011-06-16 17:44:38.000 167 33354.60 327.37 2348.94 36.94 2011-06-16 17:44:39.000 167 33354.54 327.30 2348.93 36.94 2011-06-16 17:44:40.000 167 33354.59 327.33 2348.95 36.94 2011-06-16 17:44:41.000 167 33354.59 327.36 2348.94 36.94 2011-06-16 17:44:42.000 167 33354.68 327.34 2348.97 36.94 2011-06-16 17:44:43.000 167 33354.59 327.34 2348.94 36.94 2011-06-16 17:44:44.000 167 33354.57 327.33 2348.93 36.94 2011-06-16 17:44:45.000 167 33354.56 327.33 2348.91 36.94 2011-06-16 17:44:46.000 167 33354.59 327.34 2349.00 36.94 2011-06-16 17:44:47.000 167 33354.63 327.31 2348.90 36.94 2011-06-16 17:44:48.000 167 33354.68 327.31 2348.89 36.94 2011-06-16 17:44:49.000 167 33354.65 327.31 2349.03 36.94 2011-06-16 17:44:50.000 167 33354.66 327.32 2349.01 36.94 2011-06-16 17:44:51.000 167 33354.66 327.30 2348.99 36.94 2011-06-16 17:44:52.000 167 33354.66 327.31 2348.88 36.94 2011-06-16 17:44:53.000 167 33354.63 327.33 2348.86 36.94 2011-06-16 17:44:54.000 167 33354.54 327.31 2348.94 36.94 2011-06-16 17:44:55.000 167 33354.71 327.32 2348.85 36.94 2011-06-16 17:44:56.000 167 33354.56 327.32 2348.93 36.94 2011-06-16 17:44:57.000 167 33354.66 327.31 2348.97 36.94 2011-06-16 17:44:58.000 167 33354.65 327.28 2348.91 36.94 2011-06-16 17:44:59.000 167 33354.76 327.30 2348.95 36.94 2011-06-16 17:45:00.000 167 33354.66 327.33 2348.92 36.94 2011-06-16 17:45:01.000 167 33354.69 327.35 2348.94 36.94 2011-06-16 17:45:02.000 167 33354.61 327.33 2348.77 36.94 2011-06-16 17:45:03.000 167 33354.63 327.32 2348.83 36.94 2011-06-16 17:45:04.000 167 33354.58 327.35 2348.90 36.94 2011-06-16 17:45:05.000 167 33354.71 327.31 2348.90 36.94 2011-06-16 17:45:06.000 167 33354.65 327.35 2348.91 36.94 2011-06-16 17:45:07.000 167 33354.71 327.34 2348.91 36.94 2011-06-16 17:45:08.000 167 33354.54 327.33 2348.87 36.94 2011-06-16 17:45:09.000 167 33354.60 327.29 2348.87 36.94 2011-06-16 17:45:10.000 167 33354.60 327.32 2348.85 36.94 2011-06-16 17:45:11.000 167 33354.63 327.33 2348.91 36.94 2011-06-16 17:45:12.000 167 33354.70 327.33 2348.87 36.94 2011-06-16 17:45:13.000 167 33354.57 327.36 2348.86 36.94 2011-06-16 17:45:14.000 167 33354.66 327.34 2348.85 36.94 2011-06-16 17:45:15.000 167 33354.60 327.32 2348.88 36.94 2011-06-16 17:45:16.000 167 33354.58 327.32 2348.86 36.94 2011-06-16 17:45:17.000 167 33354.62 327.32 2348.90 36.94 2011-06-16 17:45:18.000 167 33354.67 327.29 2348.91 36.94 2011-06-16 17:45:19.000 167 33354.63 327.32 2348.99 36.94 2011-06-16 17:45:20.000 167 33354.60 327.33 2348.84 36.94 2011-06-16 17:45:21.000 167 33354.59 327.31 2348.95 36.94 2011-06-16 17:45:22.000 167 33354.62 327.34 2348.92 36.94 2011-06-16 17:45:23.000 167 33354.52 327.30 2348.96 36.94 2011-06-16 17:45:24.000 167 33354.57 327.28 2348.97 36.94 2011-06-16 17:45:25.000 167 33354.66 327.35 2348.87 36.94 2011-06-16 17:45:26.000 167 33354.69 327.30 2348.87 36.94 2011-06-16 17:45:27.000 167 33354.63 327.31 2348.95 36.94 2011-06-16 17:45:28.000 167 33354.67 327.31 2348.94 36.94 2011-06-16 17:45:29.000 167 33354.71 327.31 2348.91 36.94 2011-06-16 17:45:30.000 167 33354.67 327.33 2348.92 36.94 2011-06-16 17:45:31.000 167 33354.61 327.29 2348.88 36.94 2011-06-16 17:45:32.000 167 33354.71 327.33 2348.91 36.94 2011-06-16 17:45:33.000 167 33354.58 327.31 2348.89 36.94 2011-06-16 17:45:34.000 167 33354.63 327.32 2348.96 36.94 2011-06-16 17:45:35.000 167 33354.68 327.34 2348.88 36.94 2011-06-16 17:45:36.000 167 33354.68 327.31 2348.92 36.94 2011-06-16 17:45:37.000 167 33354.74 327.32 2348.99 36.94 2011-06-16 17:45:38.000 167 33354.71 327.28 2348.94 36.94 2011-06-16 17:45:39.000 167 33354.66 327.29 2348.89 36.94 2011-06-16 17:45:40.000 167 33354.72 327.27 2348.87 36.94 2011-06-16 17:45:41.000 167 33354.70 327.32 2348.88 36.94 2011-06-16 17:45:42.000 167 33354.64 327.31 2348.87 36.94 2011-06-16 17:45:43.000 167 33354.64 327.33 2348.83 36.94 2011-06-16 17:45:44.000 167 33354.82 327.32 2348.89 36.94 2011-06-16 17:45:45.000 167 33354.74 327.30 2348.90 36.94 2011-06-16 17:45:46.000 167 33354.73 327.34 2348.85 36.94 2011-06-16 17:45:47.000 167 33354.69 327.31 2348.89 36.94 2011-06-16 17:45:48.000 167 33354.61 327.35 2348.85 36.94 2011-06-16 17:45:49.000 167 33354.72 327.30 2348.95 36.94 2011-06-16 17:45:50.000 167 33354.70 327.25 2348.91 36.94 2011-06-16 17:45:51.000 167 33354.67 327.30 2348.95 36.94 2011-06-16 17:45:52.000 167 33354.75 327.31 2348.85 36.94 2011-06-16 17:45:53.000 167 33354.76 327.31 2348.91 36.94 2011-06-16 17:45:54.000 167 33354.70 327.31 2348.85 36.94 2011-06-16 17:45:55.000 167 33354.81 327.31 2348.82 36.94 2011-06-16 17:45:56.000 167 33354.84 327.33 2348.85 36.94 2011-06-16 17:45:57.000 167 33354.76 327.32 2348.82 36.94 2011-06-16 17:45:58.000 167 33354.76 327.33 2348.84 36.94 2011-06-16 17:45:59.000 167 33354.78 327.34 2348.84 36.94 2011-06-16 17:46:00.000 167 33354.78 327.33 2348.79 36.94 2011-06-16 17:46:01.000 167 33354.71 327.33 2348.84 36.94 2011-06-16 17:46:02.000 167 33354.81 327.33 2348.84 36.94 2011-06-16 17:46:03.000 167 33354.76 327.35 2348.88 36.94 2011-06-16 17:46:04.000 167 33354.72 327.37 2348.86 36.94 2011-06-16 17:46:05.000 167 33354.75 327.36 2348.80 36.94 2011-06-16 17:46:06.000 167 33354.70 327.31 2348.74 36.94 2011-06-16 17:46:07.000 167 33354.72 327.30 2348.84 36.94 2011-06-16 17:46:08.000 167 33354.79 327.34 2348.91 36.94 2011-06-16 17:46:09.000 167 33354.74 327.33 2348.90 36.94 2011-06-16 17:46:10.000 167 33354.79 327.30 2348.87 36.94 2011-06-16 17:46:11.000 167 33354.76 327.37 2348.82 36.94 2011-06-16 17:46:12.000 167 33354.77 327.32 2348.95 36.94 2011-06-16 17:46:13.000 167 33354.65 327.32 2348.88 36.94 2011-06-16 17:46:14.000 167 33354.71 327.34 2348.90 36.94 2011-06-16 17:46:15.000 167 33354.71 327.34 2348.87 36.94 2011-06-16 17:46:16.000 167 33354.75 327.38 2348.76 36.94 2011-06-16 17:46:17.000 167 33354.71 327.37 2348.79 36.94 2011-06-16 17:46:18.000 167 33354.71 327.33 2348.85 36.94 2011-06-16 17:46:19.000 167 33354.69 327.37 2348.88 36.94 2011-06-16 17:46:20.000 167 33354.76 327.32 2348.81 36.94 2011-06-16 17:46:21.000 167 33354.70 327.34 2348.84 36.94 2011-06-16 17:46:22.000 167 33354.72 327.32 2348.87 36.94 2011-06-16 17:46:23.000 167 33354.81 327.30 2348.90 36.94 2011-06-16 17:46:24.000 167 33354.85 327.28 2348.93 36.94 2011-06-16 17:46:25.000 167 33354.77 327.30 2348.84 36.94 2011-06-16 17:46:26.000 167 33354.86 327.29 2348.93 36.94 2011-06-16 17:46:27.000 167 33354.79 327.31 2348.88 36.94 2011-06-16 17:46:28.000 167 33354.75 327.29 2348.84 36.94 2011-06-16 17:46:29.000 167 33354.78 327.32 2348.84 36.94 2011-06-16 17:46:30.000 167 33354.81 327.30 2348.81 36.94 2011-06-16 17:46:31.000 167 33354.75 327.30 2348.81 36.94 2011-06-16 17:46:32.000 167 33354.78 327.32 2348.87 36.94 2011-06-16 17:46:33.000 167 33354.78 327.33 2348.84 36.94 2011-06-16 17:46:34.000 167 33354.79 327.29 2348.80 36.94 2011-06-16 17:46:35.000 167 33354.85 327.31 2348.84 36.94 2011-06-16 17:46:36.000 167 33354.83 327.30 2348.80 36.94 2011-06-16 17:46:37.000 167 33354.78 327.34 2348.96 36.94 2011-06-16 17:46:38.000 167 33354.74 327.29 2348.84 36.94 2011-06-16 17:46:39.000 167 33354.78 327.30 2348.84 36.94 2011-06-16 17:46:40.000 167 33354.79 327.33 2348.81 36.94 2011-06-16 17:46:41.000 167 33354.79 327.31 2348.79 36.94 2011-06-16 17:46:42.000 167 33354.75 327.30 2348.85 36.94 2011-06-16 17:46:43.000 167 33354.80 327.33 2348.85 36.94 2011-06-16 17:46:44.000 167 33354.86 327.31 2348.84 36.94 2011-06-16 17:46:45.000 167 33354.82 327.32 2348.81 36.94 2011-06-16 17:46:46.000 167 33354.87 327.33 2348.77 36.94 2011-06-16 17:46:47.000 167 33354.82 327.31 2348.78 36.94 2011-06-16 17:46:48.000 167 33354.92 327.32 2348.81 36.94 2011-06-16 17:46:49.000 167 33354.78 327.35 2348.85 36.94 2011-06-16 17:46:50.000 167 33354.79 327.32 2348.79 36.94 2011-06-16 17:46:51.000 167 33354.80 327.30 2348.81 36.94 2011-06-16 17:46:52.000 167 33354.83 327.28 2348.94 36.94 2011-06-16 17:46:53.000 167 33354.88 327.31 2348.71 36.94 2011-06-16 17:46:54.000 167 33354.77 327.29 2348.91 36.94 2011-06-16 17:46:55.000 167 33354.84 327.31 2348.72 36.94 2011-06-16 17:46:56.000 167 33354.82 327.36 2348.76 36.94 2011-06-16 17:46:57.000 167 33354.84 327.32 2348.75 36.94 2011-06-16 17:46:58.000 167 33354.87 327.32 2348.74 36.94 2011-06-16 17:46:59.000 167 33354.82 327.33 2348.79 36.94 2011-06-16 17:47:00.000 167 33354.87 327.31 2348.79 36.94 2011-06-16 17:47:01.000 167 33354.90 327.32 2348.71 36.94 2011-06-16 17:47:02.000 167 33354.96 327.34 2348.77 36.94 2011-06-16 17:47:03.000 167 33354.88 327.34 2348.79 36.94 2011-06-16 17:47:04.000 167 33354.90 327.33 2348.70 36.94 2011-06-16 17:47:05.000 167 33354.96 327.33 2348.85 36.94 2011-06-16 17:47:06.000 167 33354.93 327.33 2348.90 36.94 2011-06-16 17:47:07.000 167 33354.79 327.31 2348.82 36.94 2011-06-16 17:47:08.000 167 33354.86 327.30 2348.81 36.94 2011-06-16 17:47:09.000 167 33354.84 327.25 2348.84 36.94 2011-06-16 17:47:10.000 167 33354.88 327.32 2348.78 36.94 2011-06-16 17:47:11.000 167 33354.94 327.31 2348.80 36.94 2011-06-16 17:47:12.000 167 33354.85 327.29 2348.80 36.94 2011-06-16 17:47:13.000 167 33354.90 327.29 2348.76 36.94 2011-06-16 17:47:14.000 167 33355.06 327.31 2348.81 36.94 2011-06-16 17:47:15.000 167 33354.94 327.34 2348.79 36.94 2011-06-16 17:47:16.000 167 33354.90 327.35 2348.84 36.94 2011-06-16 17:47:17.000 167 33354.94 327.34 2348.84 36.94 2011-06-16 17:47:18.000 167 33354.92 327.35 2348.76 36.94 2011-06-16 17:47:19.000 167 33354.87 327.31 2348.76 36.94 2011-06-16 17:47:20.000 167 33354.93 327.33 2348.78 36.94 2011-06-16 17:47:21.000 167 33354.88 327.32 2348.88 36.94 2011-06-16 17:47:22.000 167 33354.92 327.33 2348.81 36.94 2011-06-16 17:47:23.000 167 33354.88 327.28 2348.78 36.94 2011-06-16 17:47:24.000 167 33354.81 327.29 2348.76 36.94 2011-06-16 17:47:25.000 167 33354.99 327.28 2348.78 36.94 2011-06-16 17:47:26.000 167 33354.87 327.30 2348.79 36.94 2011-06-16 17:47:27.000 167 33354.90 327.28 2348.72 36.94 2011-06-16 17:47:28.000 167 33354.98 327.29 2348.74 36.94 2011-06-16 17:47:29.000 167 33354.99 327.29 2348.85 36.94 2011-06-16 17:47:30.000 167 33354.94 327.30 2348.82 36.94 2011-06-16 17:47:31.000 167 33354.90 327.28 2348.76 36.94 2011-06-16 17:47:32.000 167 33354.99 327.26 2348.76 36.94 2011-06-16 17:47:33.000 167 33354.92 327.28 2348.75 36.94 2011-06-16 17:47:34.000 167 33355.04 327.27 2348.79 36.94 2011-06-16 17:47:35.000 167 33354.97 327.29 2348.78 36.94 2011-06-16 17:47:36.000 167 33354.90 327.30 2348.82 36.94 2011-06-16 17:47:37.000 167 33354.93 327.33 2348.76 36.94 2011-06-16 17:47:38.000 167 33355.03 327.28 2348.76 36.94 2011-06-16 17:47:39.000 167 33354.97 327.28 2348.74 36.94 2011-06-16 17:47:40.000 167 33354.96 327.31 2348.74 36.94 2011-06-16 17:47:41.000 167 33355.01 327.32 2348.82 36.94 2011-06-16 17:47:42.000 167 33355.02 327.32 2348.78 36.94 2011-06-16 17:47:43.000 167 33354.84 327.33 2348.74 36.94 2011-06-16 17:47:44.000 167 33354.91 327.31 2348.71 36.94 2011-06-16 17:47:45.000 167 33354.99 327.33 2348.78 36.94 2011-06-16 17:47:46.000 167 33355.00 327.30 2348.81 36.94 2011-06-16 17:47:47.000 167 33354.93 327.33 2348.82 36.94 2011-06-16 17:47:48.000 167 33354.90 327.28 2348.78 36.94 2011-06-16 17:47:49.000 167 33354.94 327.30 2348.82 36.94 2011-06-16 17:47:50.000 167 33354.96 327.35 2348.82 36.94 2011-06-16 17:47:51.000 167 33354.93 327.34 2348.81 36.94 2011-06-16 17:47:52.000 167 33354.96 327.32 2348.84 36.94 2011-06-16 17:47:53.000 167 33355.01 327.37 2348.73 36.94 2011-06-16 17:47:54.000 167 33354.96 327.30 2348.75 36.94 2011-06-16 17:47:55.000 167 33355.00 327.34 2348.78 36.94 2011-06-16 17:47:56.000 167 33355.00 327.29 2348.74 36.94 2011-06-16 17:47:57.000 167 33354.98 327.30 2348.75 36.94 2011-06-16 17:47:58.000 167 33355.12 327.30 2348.77 36.94 2011-06-16 17:47:59.000 167 33355.07 327.28 2348.76 36.94 2011-06-16 17:48:00.000 167 33355.03 327.28 2348.76 36.94 2011-06-16 17:48:01.000 167 33355.01 327.33 2348.80 36.94 2011-06-16 17:48:02.000 167 33355.13 327.25 2348.81 36.94 2011-06-16 17:48:03.000 167 33355.06 327.25 2348.77 36.94 2011-06-16 17:48:04.000 167 33355.09 327.27 2348.73 36.94 2011-06-16 17:48:05.000 167 33355.04 327.31 2348.72 36.94 2011-06-16 17:48:06.000 167 33355.00 327.28 2348.69 36.94 2011-06-16 17:48:07.000 167 33355.16 327.28 2348.69 36.94 2011-06-16 17:48:08.000 167 33355.12 327.29 2348.76 36.94 2011-06-16 17:48:09.000 167 33355.06 327.28 2348.78 36.94 2011-06-16 17:48:10.000 167 33355.16 327.28 2348.72 36.94 2011-06-16 17:48:11.000 167 33355.21 327.33 2348.61 36.94 2011-06-16 17:48:12.000 167 33355.22 327.30 2348.75 36.94 2011-06-16 17:48:13.000 167 33355.05 327.26 2348.73 36.94 2011-06-16 17:48:14.000 167 33355.12 327.28 2348.78 36.94 2011-06-16 17:48:15.000 167 33355.10 327.28 2348.72 36.94 2011-06-16 17:48:16.000 167 33355.15 327.23 2348.63 36.94 2011-06-16 17:48:17.000 167 33355.10 327.29 2348.68 36.94 2011-06-16 17:48:18.000 167 33355.09 327.33 2348.71 36.94 2011-06-16 17:48:19.000 167 33355.12 327.31 2348.68 36.94 2011-06-16 17:48:20.000 167 33355.07 327.32 2348.74 36.94 2011-06-16 17:48:21.000 167 33355.07 327.28 2348.65 36.94 2011-06-16 17:48:22.000 167 33355.16 327.32 2348.70 36.94 2011-06-16 17:48:23.000 167 33355.14 327.29 2348.64 36.94 2011-06-16 17:48:24.000 167 33355.15 327.30 2348.65 36.94 2011-06-16 17:48:25.000 167 33355.26 327.36 2348.61 36.94 2011-06-16 17:48:26.000 167 33355.07 327.32 2348.76 36.94 2011-06-16 17:48:27.000 167 33355.13 327.34 2348.70 36.94 2011-06-16 17:48:28.000 167 33355.17 327.37 2348.70 36.94 2011-06-16 17:48:29.000 167 33355.10 327.39 2348.70 36.94 2011-06-16 17:48:30.000 167 33355.04 327.38 2348.68 36.94 2011-06-16 17:48:31.000 167 33355.16 327.33 2348.69 36.94 2011-06-16 17:48:32.000 167 33355.16 327.33 2348.66 36.94 2011-06-16 17:48:33.000 167 33355.15 327.34 2348.69 36.94 2011-06-16 17:48:34.000 167 33355.12 327.28 2348.71 36.94 2011-06-16 17:48:35.000 167 33355.04 327.34 2348.77 36.94 2011-06-16 17:48:36.000 167 33355.12 327.36 2348.68 36.94 2011-06-16 17:48:37.000 167 33355.10 327.32 2348.70 36.94 2011-06-16 17:48:38.000 167 33355.10 327.29 2348.74 36.94 2011-06-16 17:48:39.000 167 33355.10 327.28 2348.72 36.94 2011-06-16 17:48:40.000 167 33355.12 327.31 2348.69 36.94 2011-06-16 17:48:41.000 167 33355.10 327.33 2348.81 36.94 2011-06-16 17:48:42.000 167 33355.12 327.32 2348.80 36.94 2011-06-16 17:48:43.000 167 33355.13 327.33 2348.81 36.94 2011-06-16 17:48:44.000 167 33355.03 327.30 2348.80 36.94 2011-06-16 17:48:45.000 167 33355.09 327.29 2348.78 36.94 2011-06-16 17:48:46.000 167 33355.09 327.28 2348.74 36.94 2011-06-16 17:48:47.000 167 33355.13 327.38 2348.69 36.94 2011-06-16 17:48:48.000 167 33355.12 327.34 2348.81 36.94 2011-06-16 17:48:49.000 167 33355.07 327.31 2348.78 36.94 2011-06-16 17:48:50.000 167 33355.13 327.31 2348.80 36.94 2011-06-16 17:48:51.000 167 33355.11 327.31 2348.75 36.94 2011-06-16 17:48:52.000 167 33355.07 327.37 2348.68 36.94 2011-06-16 17:48:53.000 167 33355.07 327.30 2348.82 36.94 2011-06-16 17:48:54.000 167 33355.07 327.34 2348.78 36.94 2011-06-16 17:48:55.000 167 33355.16 327.32 2348.69 36.94 2011-06-16 17:48:56.000 167 33355.14 327.35 2348.68 36.94 2011-06-16 17:48:57.000 167 33355.12 327.32 2348.75 36.94 2011-06-16 17:48:58.000 167 33355.15 327.33 2348.76 36.94 2011-06-16 17:48:59.000 167 33355.17 327.32 2348.77 36.94 2011-06-16 17:49:00.000 167 33355.14 327.33 2348.74 36.94 2011-06-16 17:49:01.000 167 33355.09 327.35 2348.79 36.94 2011-06-16 17:49:02.000 167 33355.26 327.31 2348.70 36.94 2011-06-16 17:49:03.000 167 33355.24 327.30 2348.70 36.94 2011-06-16 17:49:04.000 167 33355.25 327.31 2348.74 36.94 2011-06-16 17:49:05.000 167 33355.21 327.28 2348.77 36.94 2011-06-16 17:49:06.000 167 33355.16 327.30 2348.76 36.94 2011-06-16 17:49:07.000 167 33355.18 327.33 2348.79 36.94 2011-06-16 17:49:08.000 167 33355.19 327.31 2348.70 36.94 2011-06-16 17:49:09.000 167 33355.28 327.34 2348.68 36.94 2011-06-16 17:49:10.000 167 33355.26 327.36 2348.77 36.94 2011-06-16 17:49:11.000 167 33355.24 327.34 2348.76 36.94 2011-06-16 17:49:12.000 167 33355.25 327.34 2348.76 36.94 2011-06-16 17:49:13.000 167 33355.17 327.34 2348.74 36.94 2011-06-16 17:49:14.000 167 33355.25 327.39 2348.75 36.94 2011-06-16 17:49:15.000 167 33355.26 327.34 2348.69 36.94 2011-06-16 17:49:16.000 167 33355.29 327.37 2348.68 36.94 2011-06-16 17:49:17.000 167 33355.24 327.32 2348.68 36.94 2011-06-16 17:49:18.000 167 33355.15 327.36 2348.74 36.94 2011-06-16 17:49:19.000 167 33355.28 327.33 2348.69 36.94 2011-06-16 17:49:20.000 167 33355.32 327.33 2348.64 36.94 2011-06-16 17:49:21.000 167 33355.14 327.31 2348.67 36.94 2011-06-16 17:49:22.000 167 33355.22 327.32 2348.81 36.94 2011-06-16 17:49:23.000 167 33355.21 327.34 2348.74 36.94 2011-06-16 17:49:24.000 167 33355.16 327.32 2348.70 36.94 2011-06-16 17:49:25.000 167 33355.26 327.31 2348.76 36.94 2011-06-16 17:49:26.000 167 33355.27 327.31 2348.76 36.94 2011-06-16 17:49:27.000 167 33355.19 327.33 2348.78 36.94 2011-06-16 17:49:28.000 167 33355.22 327.30 2348.68 36.94 2011-06-16 17:49:29.000 167 33355.29 327.31 2348.77 36.94 2011-06-16 17:49:30.000 167 33355.31 327.33 2348.75 36.94 2011-06-16 17:49:31.000 167 33355.23 327.31 2348.75 36.94 2011-06-16 17:49:32.000 167 33355.32 327.32 2348.72 36.94 2011-06-16 17:49:33.000 167 33355.21 327.31 2348.72 36.94 2011-06-16 17:49:34.000 167 33355.28 327.31 2348.61 36.94 2011-06-16 17:49:35.000 167 33355.24 327.29 2348.74 36.94 2011-06-16 17:49:36.000 167 33355.31 327.32 2348.70 36.94 2011-06-16 17:49:37.000 167 33355.25 327.34 2348.64 36.94 2011-06-16 17:49:38.000 167 33355.24 327.32 2348.70 36.94 2011-06-16 17:49:39.000 167 33355.21 327.33 2348.66 36.94 2011-06-16 17:49:40.000 167 33355.32 327.34 2348.68 36.94 2011-06-16 17:49:41.000 167 33355.31 327.29 2348.72 36.94 2011-06-16 17:49:42.000 167 33355.28 327.34 2348.75 36.94 2011-06-16 17:49:43.000 167 33355.31 327.35 2348.72 36.94 2011-06-16 17:49:44.000 167 33355.32 327.32 2348.66 36.94 2011-06-16 17:49:45.000 167 33355.28 327.32 2348.68 36.94 2011-06-16 17:49:46.000 167 33355.26 327.28 2348.70 36.94 2011-06-16 17:49:47.000 167 33355.29 327.35 2348.75 36.94 2011-06-16 17:49:48.000 167 33355.29 327.29 2348.69 36.94 2011-06-16 17:49:49.000 167 33355.29 327.29 2348.82 36.94 2011-06-16 17:49:50.000 167 33355.35 327.28 2348.70 36.94 2011-06-16 17:49:51.000 167 33355.35 327.27 2348.69 36.94 2011-06-16 17:49:52.000 167 33355.36 327.28 2348.76 36.94 2011-06-16 17:49:53.000 167 33355.30 327.29 2348.78 36.94 2011-06-16 17:49:54.000 167 33355.39 327.29 2348.74 36.94 2011-06-16 17:49:55.000 167 33355.46 327.28 2348.74 36.94 2011-06-16 17:49:56.000 167 33355.47 327.29 2348.75 36.94 2011-06-16 17:49:57.000 167 33355.38 327.27 2348.70 36.94 2011-06-16 17:49:58.000 167 33355.40 327.29 2348.65 36.94 2011-06-16 17:49:59.000 167 33355.40 327.22 2348.68 36.94 2011-06-16 17:50:00.000 167 33355.39 327.28 2348.71 36.94 2011-06-16 17:50:01.000 167 33355.44 327.31 2348.68 36.94 2011-06-16 17:50:02.000 167 33355.37 327.30 2348.70 36.94 2011-06-16 17:50:03.000 167 33355.44 327.29 2348.67 36.94 2011-06-16 17:50:04.000 167 33355.46 327.29 2348.66 36.94 2011-06-16 17:50:05.000 167 33355.43 327.28 2348.69 36.94 2011-06-16 17:50:06.000 167 33355.37 327.29 2348.74 36.94 2011-06-16 17:50:07.000 167 33355.47 327.31 2348.63 36.94 2011-06-16 17:50:08.000 167 33355.43 327.27 2348.76 36.94 2011-06-16 17:50:09.000 167 33355.37 327.28 2348.75 36.94 2011-06-16 17:50:10.000 167 33355.46 327.30 2348.74 36.94 2011-06-16 17:50:11.000 167 33355.40 327.26 2348.79 36.94 2011-06-16 17:50:12.000 167 33355.41 327.28 2348.67 36.94 2011-06-16 17:50:13.000 167 33355.35 327.29 2348.69 36.94 2011-06-16 17:50:14.000 167 33355.43 327.29 2348.68 36.94 2011-06-16 17:50:15.000 167 33355.44 327.29 2348.72 36.94 2011-06-16 17:50:16.000 167 33355.37 327.28 2348.62 36.94 2011-06-16 17:50:17.000 167 33355.45 327.29 2348.67 36.94 2011-06-16 17:50:18.000 167 33355.42 327.29 2348.66 36.94 2011-06-16 17:50:19.000 167 33355.50 327.29 2348.64 36.94 2011-06-16 17:50:20.000 167 33355.44 327.33 2348.72 36.94 2011-06-16 17:50:21.000 167 33355.38 327.29 2348.72 36.94 2011-06-16 17:50:22.000 167 33355.44 327.34 2348.72 36.94 2011-06-16 17:50:23.000 167 33355.44 327.26 2348.62 36.94 2011-06-16 17:50:24.000 167 33355.31 327.32 2348.70 36.94 2011-06-16 17:50:25.000 167 33355.46 327.31 2348.74 36.94 2011-06-16 17:50:26.000 167 33355.39 327.29 2348.75 36.94 2011-06-16 17:50:27.000 167 33355.35 327.27 2348.66 36.94 2011-06-16 17:50:28.000 167 33355.38 327.31 2348.72 36.94 2011-06-16 17:50:29.000 167 33355.33 327.31 2348.65 36.94 2011-06-16 17:50:30.000 167 33355.34 327.29 2348.64 36.94 2011-06-16 17:50:31.000 167 33355.37 327.35 2348.63 36.94 2011-06-16 17:50:32.000 167 33355.38 327.33 2348.74 36.94 2011-06-16 17:50:33.000 167 33355.42 327.34 2348.66 36.94 2011-06-16 17:50:34.000 167 33355.41 327.30 2348.66 36.94 2011-06-16 17:50:35.000 167 33355.36 327.33 2348.69 36.94 2011-06-16 17:50:36.000 167 33355.42 327.31 2348.70 36.94 2011-06-16 17:50:37.000 167 33355.41 327.33 2348.74 36.94 2011-06-16 17:50:38.000 167 33355.27 327.34 2348.73 36.94 2011-06-16 17:50:39.000 167 33355.32 327.32 2348.74 36.94 2011-06-16 17:50:40.000 167 33355.34 327.34 2348.60 36.94 2011-06-16 17:50:41.000 167 33355.36 327.31 2348.66 36.94 2011-06-16 17:50:42.000 167 33355.37 327.28 2348.77 36.94 2011-06-16 17:50:43.000 167 33355.37 327.31 2348.71 36.94 2011-06-16 17:50:44.000 167 33355.41 327.30 2348.69 36.94 2011-06-16 17:50:45.000 167 33355.32 327.30 2348.69 36.94 2011-06-16 17:50:46.000 167 33355.38 327.29 2348.64 36.94 2011-06-16 17:50:47.000 167 33355.38 327.28 2348.69 36.94 2011-06-16 17:50:48.000 167 33355.36 327.29 2348.78 36.94 2011-06-16 17:50:49.000 167 33355.42 327.29 2348.68 36.94 2011-06-16 17:50:50.000 167 33355.26 327.27 2348.68 36.94 2011-06-16 17:50:51.000 167 33355.31 327.29 2348.71 36.94 2011-06-16 17:50:52.000 167 33355.38 327.29 2348.69 36.94 2011-06-16 17:50:53.000 167 33355.38 327.28 2348.71 36.94 2011-06-16 17:50:54.000 167 33355.39 327.28 2348.74 36.94 2011-06-16 17:50:55.000 167 33355.47 327.31 2348.70 36.94 2011-06-16 17:50:56.000 167 33355.39 327.30 2348.70 36.94 2011-06-16 17:50:57.000 167 33355.29 327.26 2348.74 36.94 2011-06-16 17:50:58.000 167 33355.40 327.31 2348.59 36.94 2011-06-16 17:50:59.000 167 33355.42 327.23 2348.63 36.93 2011-06-16 17:51:00.000 167 33355.48 327.29 2348.66 36.94 2011-06-16 17:51:01.000 167 33355.49 327.28 2348.69 36.94 2011-06-16 17:51:02.000 167 33355.51 327.25 2348.68 36.94 2011-06-16 17:51:03.000 167 33355.38 327.24 2348.60 36.94 2011-06-16 17:51:04.000 167 33355.50 327.31 2348.68 36.94 2011-06-16 17:51:05.000 167 33355.50 327.25 2348.73 36.93 2011-06-16 17:51:06.000 167 33355.54 327.29 2348.65 36.94 2011-06-16 17:51:07.000 167 33355.43 327.23 2348.57 36.93 2011-06-16 17:51:08.000 167 33355.53 327.23 2348.66 36.93 2011-06-16 17:51:09.000 167 33355.60 327.21 2348.63 36.94 2011-06-16 17:51:10.000 167 33355.54 327.24 2348.59 36.93 2011-06-16 17:51:11.000 167 33355.58 327.23 2348.56 36.93 2011-06-16 17:51:12.000 167 33355.64 327.22 2348.67 36.93 2011-06-16 17:51:13.000 167 33355.56 327.24 2348.62 36.94 2011-06-16 17:51:14.000 167 33355.68 327.19 2348.64 36.94 2011-06-16 17:51:15.000 167 33355.57 327.19 2348.64 36.94 2011-06-16 17:51:16.000 167 33355.56 327.24 2348.68 36.93 2011-06-16 17:51:17.000 167 33355.56 327.27 2348.63 36.94 2011-06-16 17:51:18.000 167 33355.56 327.24 2348.64 36.93 2011-06-16 17:51:19.000 167 33355.55 327.27 2348.58 36.93 2011-06-16 17:51:20.000 167 33355.65 327.27 2348.65 36.94 2011-06-16 17:51:21.000 167 33355.58 327.27 2348.63 36.94 2011-06-16 17:51:22.000 167 33355.63 327.25 2348.68 36.94 2011-06-16 17:51:23.000 167 33355.69 327.19 2348.57 36.93 2011-06-16 17:51:24.000 167 33355.75 327.20 2348.66 36.93 2011-06-16 17:51:25.000 167 33355.64 327.23 2348.63 36.93 2011-06-16 17:51:26.000 167 33355.66 327.25 2348.57 36.94 2011-06-16 17:51:27.000 167 33355.59 327.23 2348.57 36.93 2011-06-16 17:51:28.000 167 33355.64 327.25 2348.61 36.93 2011-06-16 17:51:29.000 167 33355.69 327.23 2348.57 36.93 2011-06-16 17:51:30.000 167 33355.65 327.26 2348.64 36.93 2011-06-16 17:51:31.000 167 33355.68 327.27 2348.63 36.93 2011-06-16 17:51:32.000 167 33355.61 327.25 2348.61 36.93 2011-06-16 17:51:33.000 167 33355.59 327.26 2348.64 36.93 2011-06-16 17:51:34.000 167 33355.66 327.26 2348.62 36.93 2011-06-16 17:51:35.000 167 33355.53 327.24 2348.59 36.93 2011-06-16 17:51:36.000 167 33355.56 327.26 2348.51 36.93 2011-06-16 17:51:37.000 167 33355.62 327.28 2348.63 36.93 2011-06-16 17:51:38.000 167 33355.65 327.25 2348.62 36.93 2011-06-16 17:51:39.000 167 33355.57 327.21 2348.60 36.93 2011-06-16 17:51:40.000 167 33355.59 327.25 2348.57 36.93 2011-06-16 17:51:41.000 167 33355.59 327.20 2348.57 36.93 2011-06-16 17:51:42.000 167 33355.54 327.21 2348.61 36.93 2011-06-16 17:51:43.000 167 33355.71 327.22 2348.61 36.93 2011-06-16 17:51:44.000 167 33355.68 327.21 2348.60 36.93 2011-06-16 17:51:45.000 167 33355.64 327.17 2348.58 36.93 2011-06-16 17:51:46.000 167 33355.58 327.19 2348.59 36.93 2011-06-16 17:51:47.000 167 33355.66 327.22 2348.61 36.93 2011-06-16 17:51:48.000 167 33355.65 327.19 2348.65 36.93 2011-06-16 17:51:49.000 167 33355.62 327.23 2348.63 36.93 2011-06-16 17:51:50.000 167 33355.61 327.18 2348.65 36.93 2011-06-16 17:51:51.000 167 33355.62 327.21 2348.66 36.93 2011-06-16 17:51:52.000 167 33355.59 327.20 2348.57 36.93 2011-06-16 17:51:53.000 167 33355.64 327.18 2348.60 36.93 2011-06-16 17:51:54.000 167 33355.63 327.18 2348.62 36.93 2011-06-16 17:51:55.000 167 33355.61 327.23 2348.57 36.93 2011-06-16 17:51:56.000 167 33355.64 327.21 2348.66 36.93 2011-06-16 17:51:57.000 167 33355.65 327.26 2348.66 36.93 2011-06-16 17:51:58.000 167 33355.71 327.22 2348.59 36.93 2011-06-16 17:51:59.000 167 33355.59 327.20 2348.60 36.93 2011-06-16 17:52:00.000 167 33355.72 327.25 2348.54 36.94 2011-06-16 17:52:01.000 167 33355.65 327.24 2348.59 36.93 2011-06-16 17:52:02.000 167 33355.59 327.23 2348.60 36.93 2011-06-16 17:52:03.000 167 33355.65 327.21 2348.60 36.93 2011-06-16 17:52:04.000 167 33355.72 327.23 2348.52 36.93 2011-06-16 17:52:05.000 167 33355.59 327.20 2348.66 36.93 2011-06-16 17:52:06.000 167 33355.59 327.20 2348.59 36.93 2011-06-16 17:52:07.000 167 33355.66 327.19 2348.64 36.93 2011-06-16 17:52:08.000 167 33355.72 327.21 2348.56 36.93 2011-06-16 17:52:09.000 167 33355.75 327.23 2348.56 36.93 2011-06-16 17:52:10.000 167 33355.63 327.23 2348.59 36.93 2011-06-16 17:52:11.000 167 33355.66 327.16 2348.57 36.93 2011-06-16 17:52:12.000 167 33355.73 327.23 2348.56 36.93 2011-06-16 17:52:13.000 167 33355.65 327.22 2348.54 36.93 2011-06-16 17:52:14.000 167 33355.74 327.20 2348.51 36.93 2011-06-16 17:52:15.000 167 33355.71 327.22 2348.57 36.93 2011-06-16 17:52:16.000 167 33355.66 327.20 2348.58 36.93 2011-06-16 17:52:17.000 167 33355.69 327.17 2348.66 36.93 2011-06-16 17:52:18.000 167 33355.68 327.21 2348.64 36.93 2011-06-16 17:52:19.000 167 33355.75 327.22 2348.59 36.93 2011-06-16 17:52:20.000 167 33355.67 327.23 2348.64 36.93 2011-06-16 17:52:21.000 167 33355.69 327.23 2348.57 36.93 2011-06-16 17:52:22.000 167 33355.77 327.24 2348.61 36.93 2011-06-16 17:52:23.000 167 33355.74 327.23 2348.59 36.93 2011-06-16 17:52:24.000 167 33355.67 327.24 2348.61 36.93 2011-06-16 17:52:25.000 167 33355.84 327.18 2348.57 36.93 2011-06-16 17:52:26.000 167 33355.75 327.23 2348.50 36.93 2011-06-16 17:52:27.000 167 33355.75 327.20 2348.59 36.93 2011-06-16 17:52:28.000 167 33355.78 327.23 2348.62 36.93 2011-06-16 17:52:29.000 167 33355.71 327.21 2348.57 36.93 2011-06-16 17:52:30.000 167 33355.68 327.20 2348.50 36.93 2011-06-16 17:52:31.000 167 33355.84 327.18 2348.54 36.93 2011-06-16 17:52:32.000 167 33355.77 327.22 2348.61 36.93 2011-06-16 17:52:33.000 167 33355.74 327.21 2348.59 36.93 2011-06-16 17:52:34.000 167 33355.75 327.17 2348.57 36.93 2011-06-16 17:52:35.000 167 33355.78 327.21 2348.54 36.93 2011-06-16 17:52:36.000 167 33355.72 327.21 2348.47 36.93 2011-06-16 17:52:37.000 167 33355.73 327.19 2348.63 36.93 2011-06-16 17:52:38.000 167 33355.75 327.24 2348.64 36.93 2011-06-16 17:52:39.000 167 33355.79 327.22 2348.61 36.93 2011-06-16 17:52:40.000 167 33355.81 327.20 2348.54 36.93 2011-06-16 17:52:41.000 167 33355.78 327.19 2348.55 36.93 2011-06-16 17:52:42.000 167 33355.80 327.19 2348.51 36.93 2011-06-16 17:52:43.000 167 33355.82 327.19 2348.44 36.93 2011-06-16 17:52:44.000 167 33355.74 327.22 2348.54 36.93 2011-06-16 17:52:45.000 167 33355.77 327.22 2348.52 36.93 2011-06-16 17:52:46.000 167 33355.89 327.19 2348.50 36.93 2011-06-16 17:52:47.000 167 33355.86 327.18 2348.66 36.93 2011-06-16 17:52:48.000 167 33355.82 327.19 2348.51 36.93 2011-06-16 17:52:49.000 167 33355.83 327.18 2348.59 36.93 2011-06-16 17:52:50.000 167 33355.90 327.17 2348.56 36.93 2011-06-16 17:52:51.000 167 33355.88 327.18 2348.57 36.93 2011-06-16 17:52:52.000 167 33355.84 327.18 2348.56 36.93 2011-06-16 17:52:53.000 167 33355.90 327.17 2348.54 36.93 2011-06-16 17:52:54.000 167 33355.82 327.17 2348.61 36.93 2011-06-16 17:52:55.000 167 33355.93 327.17 2348.58 36.93 2011-06-16 17:52:56.000 167 33355.95 327.15 2348.57 36.93 2011-06-16 17:52:57.000 167 33355.88 327.17 2348.59 36.93 2011-06-16 17:52:58.000 167 33355.86 327.19 2348.59 36.93 2011-06-16 17:52:59.000 167 33355.78 327.20 2348.59 36.93 2011-06-16 17:53:00.000 167 33355.90 327.19 2348.55 36.93 2011-06-16 17:53:01.000 167 33355.81 327.21 2348.57 36.93 2011-06-16 17:53:02.000 167 33355.89 327.17 2348.51 36.93 2011-06-16 17:53:03.000 167 33355.86 327.19 2348.51 36.93 2011-06-16 17:53:04.000 167 33355.85 327.20 2348.58 36.93 2011-06-16 17:53:05.000 167 33355.86 327.17 2348.54 36.93 2011-06-16 17:53:06.000 167 33355.76 327.14 2348.51 36.93 2011-06-16 17:53:07.000 167 33355.91 327.23 2348.53 36.93 2011-06-16 17:53:08.000 167 33355.93 327.21 2348.56 36.93 2011-06-16 17:53:09.000 167 33355.84 327.21 2348.50 36.93 2011-06-16 17:53:10.000 167 33355.84 327.19 2348.54 36.93 2011-06-16 17:53:11.000 167 33355.82 327.17 2348.50 36.93 2011-06-16 17:53:12.000 167 33355.79 327.16 2348.52 36.93 2011-06-16 17:53:13.000 167 33355.81 327.14 2348.51 36.93 2011-06-16 17:53:14.000 167 33355.89 327.15 2348.49 36.93 2011-06-16 17:53:15.000 167 33355.87 327.14 2348.48 36.93 2011-06-16 17:53:16.000 167 33355.90 327.10 2348.55 36.93 2011-06-16 17:53:17.000 167 33355.93 327.17 2348.49 36.93 2011-06-16 17:53:18.000 167 33355.96 327.15 2348.45 36.93 2011-06-16 17:53:19.000 167 33355.86 327.12 2348.50 36.93 2011-06-16 17:53:20.000 167 33355.87 327.15 2348.47 36.93 2011-06-16 17:53:21.000 167 33355.86 327.10 2348.45 36.93 2011-06-16 17:53:22.000 167 33355.93 327.17 2348.52 36.93 2011-06-16 17:53:23.000 167 33355.94 327.11 2348.51 36.93 2011-06-16 17:53:24.000 167 33355.94 327.12 2348.53 36.93 2011-06-16 17:53:25.000 167 33355.92 327.09 2348.54 36.93 2011-06-16 17:53:26.000 167 33356.00 327.17 2348.50 36.93 2011-06-16 17:53:27.000 167 33355.97 327.14 2348.47 36.93 2011-06-16 17:53:28.000 167 33355.96 327.16 2348.43 36.93 2011-06-16 17:53:29.000 167 33355.96 327.18 2348.54 36.93 2011-06-16 17:53:30.000 167 33355.94 327.13 2348.52 36.93 2011-06-16 17:53:31.000 167 33355.97 327.11 2348.46 36.93 2011-06-16 17:53:32.000 167 33356.01 327.17 2348.50 36.93 2011-06-16 17:53:33.000 167 33356.01 327.12 2348.52 36.93 2011-06-16 17:53:34.000 167 33355.96 327.16 2348.46 36.93 2011-06-16 17:53:35.000 167 33356.07 327.09 2348.39 36.93 2011-06-16 17:53:36.000 167 33355.95 327.13 2348.49 36.93 2011-06-16 17:53:37.000 167 33356.03 327.17 2348.45 36.93 2011-06-16 17:53:38.000 167 33356.11 327.19 2348.53 36.93 2011-06-16 17:53:39.000 167 33355.95 327.15 2348.57 36.93 2011-06-16 17:53:40.000 167 33356.04 327.16 2348.54 36.93 2011-06-16 17:53:41.000 167 33356.09 327.10 2348.52 36.93 2011-06-16 17:53:42.000 167 33356.10 327.11 2348.43 36.93 2011-06-16 17:53:43.000 167 33356.01 327.16 2348.47 36.93 2011-06-16 17:53:44.000 167 33356.00 327.08 2348.50 36.93 2011-06-16 17:53:45.000 167 33355.98 327.11 2348.46 36.93 2011-06-16 17:53:46.000 167 33356.09 327.12 2348.45 36.93 2011-06-16 17:53:47.000 167 33356.08 327.11 2348.45 36.93 2011-06-16 17:53:48.000 167 33356.13 327.11 2348.44 36.93 2011-06-16 17:53:49.000 167 33356.05 327.13 2348.48 36.93 2011-06-16 17:53:50.000 167 33356.08 327.16 2348.52 36.93 2011-06-16 17:53:51.000 167 33356.05 327.12 2348.50 36.93 2011-06-16 17:53:52.000 167 33356.09 327.14 2348.41 36.93 2011-06-16 17:53:53.000 167 33356.17 327.15 2348.44 36.93 2011-06-16 17:53:54.000 167 33356.02 327.12 2348.48 36.93 2011-06-16 17:53:55.000 167 33356.16 327.16 2348.52 36.93 2011-06-16 17:53:56.000 167 33356.25 327.11 2348.53 36.93 2011-06-16 17:53:57.000 167 33356.08 327.15 2348.50 36.93 2011-06-16 17:53:58.000 167 33356.16 327.14 2348.47 36.93 2011-06-16 17:53:59.000 167 33356.15 327.14 2348.45 36.93 2011-06-16 17:54:00.000 167 33356.10 327.15 2348.39 36.93 2011-06-16 17:54:01.000 167 33356.25 327.13 2348.41 36.93 2011-06-16 17:54:02.000 167 33356.02 327.13 2348.30 36.93 2011-06-16 17:54:03.000 167 33356.09 327.13 2348.34 36.93 2011-06-16 17:54:04.000 167 33356.08 327.17 2348.40 36.93 2011-06-16 17:54:05.000 167 33356.15 327.11 2348.43 36.93 2011-06-16 17:54:06.000 167 33356.14 327.09 2348.48 36.93 2011-06-16 17:54:07.000 167 33356.11 327.12 2348.45 36.93 2011-06-16 17:54:08.000 167 33356.17 327.09 2348.50 36.93 2011-06-16 17:54:09.000 167 33356.18 327.09 2348.45 36.93 2011-06-16 17:54:10.000 167 33356.14 327.11 2348.43 36.93 2011-06-16 17:54:11.000 167 33356.17 327.08 2348.41 36.93 2011-06-16 17:54:12.000 167 33356.12 327.12 2348.41 36.93 2011-06-16 17:54:13.000 167 33356.19 327.13 2348.46 36.93 2011-06-16 17:54:14.000 167 33356.14 327.10 2348.48 36.93 2011-06-16 17:54:15.000 167 33356.25 327.11 2348.43 36.93 2011-06-16 17:54:16.000 167 33356.17 327.06 2348.37 36.93 2011-06-16 17:54:17.000 167 33356.20 327.12 2348.45 36.93 2011-06-16 17:54:18.000 167 33356.19 327.10 2348.43 36.93 2011-06-16 17:54:19.000 167 33356.23 327.09 2348.45 36.93 2011-06-16 17:54:20.000 167 33356.08 327.13 2348.46 36.93 2011-06-16 17:54:21.000 167 33356.19 327.13 2348.47 36.93 2011-06-16 17:54:22.000 167 33356.17 327.10 2348.47 36.93 2011-06-16 17:54:23.000 167 33356.18 327.09 2348.41 36.93 2011-06-16 17:54:24.000 167 33356.13 327.08 2348.48 36.93 2011-06-16 17:54:25.000 167 33356.17 327.08 2348.44 36.93 2011-06-16 17:54:26.000 167 33356.25 327.12 2348.35 36.93 2011-06-16 17:54:27.000 167 33356.21 327.12 2348.35 36.93 2011-06-16 17:54:28.000 167 33356.22 327.06 2348.43 36.93 2011-06-16 17:54:29.000 167 33356.24 327.09 2348.41 36.93 2011-06-16 17:54:30.000 167 33356.25 327.13 2348.39 36.93 2011-06-16 17:54:31.000 167 33356.30 327.07 2348.44 36.93 2011-06-16 17:54:32.000 167 33356.27 327.11 2348.37 36.93 2011-06-16 17:54:33.000 167 33356.19 327.08 2348.34 36.93 2011-06-16 17:54:34.000 167 33356.22 327.09 2348.34 36.93 2011-06-16 17:54:35.000 167 33356.23 327.09 2348.45 36.93 2011-06-16 17:54:36.000 167 33356.09 327.08 2348.35 36.93 2011-06-16 17:54:37.000 167 33356.22 327.08 2348.37 36.93 2011-06-16 17:54:38.000 167 33356.27 327.09 2348.39 36.93 2011-06-16 17:54:39.000 167 33356.25 327.12 2348.35 36.93 2011-06-16 17:54:40.000 167 33356.27 327.06 2348.38 36.93 2011-06-16 17:54:41.000 167 33356.28 327.09 2348.42 36.93 2011-06-16 17:54:42.000 167 33356.21 327.08 2348.36 36.93 2011-06-16 17:54:43.000 167 33356.31 327.06 2348.47 36.93 2011-06-16 17:54:44.000 167 33356.34 327.11 2348.45 36.93 2011-06-16 17:54:45.000 167 33356.24 327.10 2348.43 36.93 2011-06-16 17:54:46.000 167 33356.21 327.08 2348.39 36.93 2011-06-16 17:54:47.000 167 33356.29 327.07 2348.45 36.93 2011-06-16 17:54:48.000 167 33356.20 327.09 2348.34 36.93 2011-06-16 17:54:49.000 167 33356.30 327.08 2348.35 36.93 2011-06-16 17:54:50.000 167 33356.34 327.08 2348.44 36.93 2011-06-16 17:54:51.000 167 33356.33 327.06 2348.46 36.93 2011-06-16 17:54:52.000 167 33356.37 327.07 2348.43 36.93 2011-06-16 17:54:53.000 167 33356.25 327.07 2348.42 36.93 2011-06-16 17:54:54.000 167 33356.14 327.11 2348.39 36.93 2011-06-16 17:54:55.000 167 33356.34 327.10 2348.42 36.93 2011-06-16 17:54:56.000 167 33356.30 327.12 2348.31 36.93 2011-06-16 17:54:57.000 167 33356.31 327.11 2348.32 36.93 2011-06-16 17:54:58.000 167 33356.34 327.08 2348.38 36.93 2011-06-16 17:54:59.000 167 33356.33 327.09 2348.38 36.93 2011-06-16 17:55:00.000 167 33356.25 327.05 2348.36 36.93 2011-06-16 17:55:01.000 167 33356.35 327.08 2348.31 36.93 2011-06-16 17:55:02.000 167 33356.40 327.06 2348.38 36.93 2011-06-16 17:55:03.000 167 33356.33 327.08 2348.38 36.93 2011-06-16 17:55:04.000 167 33356.40 327.03 2348.48 36.93 2011-06-16 17:55:05.000 167 33356.38 327.03 2348.42 36.93 2011-06-16 17:55:06.000 167 33356.34 327.05 2348.36 36.93 2011-06-16 17:55:07.000 167 33356.31 327.06 2348.35 36.93 2011-06-16 17:55:08.000 167 33356.40 327.09 2348.41 36.93 2011-06-16 17:55:09.000 167 33356.40 327.06 2348.41 36.93 2011-06-16 17:55:10.000 167 33356.39 327.04 2348.32 36.93 2011-06-16 17:55:11.000 167 33356.34 327.10 2348.37 36.93 2011-06-16 17:55:12.000 167 33356.37 327.06 2348.41 36.93 2011-06-16 17:55:13.000 167 33356.31 327.05 2348.27 36.93 2011-06-16 17:55:14.000 167 33356.40 327.02 2348.29 36.93 2011-06-16 17:55:15.000 167 33356.39 327.07 2348.31 36.93 2011-06-16 17:55:16.000 167 33356.33 327.09 2348.41 36.93 2011-06-16 17:55:17.000 167 33356.33 327.01 2348.39 36.93 2011-06-16 17:55:18.000 167 33356.37 327.08 2348.26 36.93 2011-06-16 17:55:19.000 167 33356.40 327.07 2348.39 36.93 2011-06-16 17:55:20.000 167 33356.30 327.11 2348.34 36.93 2011-06-16 17:55:21.000 167 33356.32 327.04 2348.32 36.93 2011-06-16 17:55:22.000 167 33356.30 327.05 2348.25 36.93 2011-06-16 17:55:23.000 167 33356.33 327.03 2348.41 36.93 2011-06-16 17:55:24.000 167 33356.28 327.06 2348.34 36.93 2011-06-16 17:55:25.000 167 33356.38 327.05 2348.36 36.93 2011-06-16 17:55:26.000 167 33356.32 327.02 2348.37 36.93 2011-06-16 17:55:27.000 167 33356.39 327.02 2348.34 36.93 2011-06-16 17:55:28.000 167 33356.37 327.00 2348.38 36.93 2011-06-16 17:55:29.000 167 33356.31 327.04 2348.31 36.93 2011-06-16 17:55:30.000 167 33356.38 327.03 2348.41 36.93 2011-06-16 17:55:31.000 167 33356.34 327.03 2348.33 36.93 2011-06-16 17:55:32.000 167 33356.35 327.05 2348.39 36.93 2011-06-16 17:55:33.000 167 33356.37 326.94 2348.30 36.93 2011-06-16 17:55:34.000 167 33356.28 326.99 2348.31 36.93 2011-06-16 17:55:35.000 167 33356.33 327.04 2348.38 36.93 2011-06-16 17:55:36.000 167 33356.34 327.03 2348.35 36.93 2011-06-16 17:55:37.000 167 33356.35 327.02 2348.28 36.93 2011-06-16 17:55:38.000 167 33356.34 327.03 2348.37 36.93 2011-06-16 17:55:39.000 167 33356.31 327.04 2348.38 36.93 2011-06-16 17:55:40.000 167 33356.34 327.02 2348.34 36.93 2011-06-16 17:55:41.000 167 33356.37 327.02 2348.45 36.93 2011-06-16 17:55:42.000 167 33356.43 327.02 2348.25 36.93 2011-06-16 17:55:43.000 167 33356.33 326.98 2348.39 36.93 2011-06-16 17:55:44.000 167 33356.42 326.99 2348.28 36.93 2011-06-16 17:55:45.000 167 33356.45 327.03 2348.34 36.93 2011-06-16 17:55:46.000 167 33356.42 327.01 2348.28 36.93 2011-06-16 17:55:47.000 167 33356.42 327.04 2348.42 36.93 2011-06-16 17:55:48.000 167 33356.39 327.02 2348.38 36.93 2011-06-16 17:55:49.000 167 33356.39 327.02 2348.34 36.93 2011-06-16 17:55:50.000 167 33356.40 327.04 2348.33 36.93 2011-06-16 17:55:51.000 167 33356.46 327.05 2348.29 36.93 2011-06-16 17:55:52.000 167 33356.49 327.00 2348.34 36.93 2011-06-16 17:55:53.000 167 33356.49 327.00 2348.27 36.93 2011-06-16 17:55:54.000 167 33356.36 327.06 2348.39 36.93 2011-06-16 17:55:55.000 167 33356.31 327.05 2348.42 36.93 2011-06-16 17:55:56.000 167 33356.40 327.02 2348.25 36.93 2011-06-16 17:55:57.000 167 33356.48 327.03 2348.34 36.93 2011-06-16 17:55:58.000 167 33356.43 327.01 2348.32 36.93 2011-06-16 17:55:59.000 167 33356.43 327.01 2348.35 36.93 2011-06-16 17:56:00.000 167 33356.46 326.99 2348.28 36.93 2011-06-16 17:56:01.000 167 33356.49 326.99 2348.36 36.93 2011-06-16 17:56:02.000 167 33356.49 326.97 2348.34 36.93 2011-06-16 17:56:03.000 167 33356.51 327.04 2348.36 36.93 2011-06-16 17:56:04.000 167 33356.51 326.99 2348.38 36.93 2011-06-16 17:56:05.000 167 33356.47 327.00 2348.33 36.93 2011-06-16 17:56:06.000 167 33356.47 326.97 2348.23 36.93 2011-06-16 17:56:07.000 167 33356.39 326.98 2348.35 36.93 2011-06-16 17:56:08.000 167 33356.47 326.94 2348.32 36.93 2011-06-16 17:56:09.000 167 33356.55 326.97 2348.27 36.93 2011-06-16 17:56:10.000 167 33356.52 326.95 2348.38 36.93 2011-06-16 17:56:11.000 167 33356.52 327.03 2348.26 36.93 2011-06-16 17:56:12.000 167 33356.50 326.99 2348.36 36.93 2011-06-16 17:56:13.000 167 33356.48 326.97 2348.28 36.93 2011-06-16 17:56:14.000 167 33356.48 327.05 2348.28 36.93 2011-06-16 17:56:15.000 167 33356.47 327.05 2348.36 36.93 2011-06-16 17:56:16.000 167 33356.52 327.01 2348.30 36.93 2011-06-16 17:56:17.000 167 33356.49 327.00 2348.27 36.93 2011-06-16 17:56:18.000 167 33356.52 327.00 2348.25 36.93 2011-06-16 17:56:19.000 167 33356.61 327.01 2348.26 36.93 2011-06-16 17:56:20.000 167 33356.48 327.00 2348.20 36.93 2011-06-16 17:56:21.000 167 33356.54 327.00 2348.28 36.93 2011-06-16 17:56:22.000 167 33356.55 326.99 2348.26 36.93 2011-06-16 17:56:23.000 167 33356.50 327.00 2348.25 36.93 2011-06-16 17:56:24.000 167 33356.60 327.02 2348.28 36.93 2011-06-16 17:56:25.000 167 33356.49 327.02 2348.31 36.93 2011-06-16 17:56:26.000 167 33356.60 327.03 2348.32 36.93 2011-06-16 17:56:27.000 167 33356.50 326.99 2348.28 36.93 2011-06-16 17:56:28.000 167 33356.64 326.96 2348.23 36.93 2011-06-16 17:56:29.000 167 33356.55 327.04 2348.32 36.93 2011-06-16 17:56:30.000 167 33356.58 327.02 2348.28 36.93 2011-06-16 17:56:31.000 167 33356.59 327.04 2348.36 36.93 2011-06-16 17:56:32.000 167 33356.54 327.01 2348.33 36.93 2011-06-16 17:56:33.000 167 33356.58 327.05 2348.38 36.93 2011-06-16 17:56:34.000 167 33356.59 327.03 2348.30 36.93 2011-06-16 17:56:35.000 167 33356.66 327.08 2348.31 36.93 2011-06-16 17:56:36.000 167 33356.54 327.02 2348.36 36.93 2011-06-16 17:56:37.000 167 33356.65 327.03 2348.38 36.93 2011-06-16 17:56:38.000 167 33356.61 327.01 2348.34 36.93 2011-06-16 17:56:39.000 167 33356.55 327.05 2348.29 36.93 2011-06-16 17:56:40.000 167 33356.56 326.99 2348.28 36.93 2011-06-16 17:56:41.000 167 33356.59 327.07 2348.23 36.93 2011-06-16 17:56:42.000 167 33356.54 327.04 2348.33 36.93 2011-06-16 17:56:43.000 167 33356.50 327.03 2348.35 36.93 2011-06-16 17:56:44.000 167 33356.54 327.04 2348.28 36.93 2011-06-16 17:56:45.000 167 33356.62 327.05 2348.28 36.93 2011-06-16 17:56:46.000 167 33356.55 327.04 2348.26 36.93 2011-06-16 17:56:47.000 167 33356.50 327.06 2348.28 36.93 2011-06-16 17:56:48.000 167 33356.60 327.03 2348.26 36.93 2011-06-16 17:56:49.000 167 33356.46 327.04 2348.32 36.93 2011-06-16 17:56:50.000 167 33356.55 327.04 2348.31 36.93 2011-06-16 17:56:51.000 167 33356.51 327.01 2348.27 36.93 2011-06-16 17:56:52.000 167 33356.46 326.99 2348.31 36.93 2011-06-16 17:56:53.000 167 33356.56 327.04 2348.28 36.93 2011-06-16 17:56:54.000 167 33356.55 327.06 2348.32 36.93 2011-06-16 17:56:55.000 167 33356.60 327.01 2348.36 36.93 2011-06-16 17:56:56.000 167 33356.47 327.05 2348.29 36.93 2011-06-16 17:56:57.000 167 33356.60 327.03 2348.38 36.93 2011-06-16 17:56:58.000 167 33356.55 327.01 2348.35 36.93 2011-06-16 17:56:59.000 167 33356.57 327.06 2348.26 36.93 2011-06-16 17:57:00.000 167 33356.56 327.06 2348.33 36.93 2011-06-16 17:57:01.000 167 33356.61 327.04 2348.17 36.93 2011-06-16 17:57:02.000 167 33356.57 327.05 2348.31 36.93 2011-06-16 17:57:03.000 167 33356.51 327.06 2348.31 36.93 2011-06-16 17:57:04.000 167 33356.54 327.03 2348.33 36.93 2011-06-16 17:57:05.000 167 33356.56 327.07 2348.29 36.93 2011-06-16 17:57:06.000 167 33356.64 327.02 2348.31 36.93 2011-06-16 17:57:07.000 167 33356.66 327.09 2348.22 36.93 2011-06-16 17:57:08.000 167 33356.56 327.03 2348.25 36.93 2011-06-16 17:57:09.000 167 33356.66 327.04 2348.26 36.93 2011-06-16 17:57:10.000 167 33356.64 327.04 2348.31 36.93 2011-06-16 17:57:11.000 167 33356.66 327.05 2348.34 36.93 2011-06-16 17:57:12.000 167 33356.63 327.03 2348.38 36.93 2011-06-16 17:57:13.000 167 33356.61 327.04 2348.32 36.93 2011-06-16 17:57:14.000 167 33356.61 327.06 2348.22 36.93 2011-06-16 17:57:15.000 167 33356.60 327.06 2348.24 36.93 2011-06-16 17:57:16.000 167 33356.58 327.06 2348.34 36.93 2011-06-16 17:57:17.000 167 33356.54 327.05 2348.35 36.93 2011-06-16 17:57:18.000 167 33356.59 327.05 2348.27 36.93 2011-06-16 17:57:19.000 167 33356.61 327.02 2348.38 36.93 2011-06-16 17:57:20.000 167 33356.62 327.08 2348.20 36.93 2011-06-16 17:57:21.000 167 33356.55 327.04 2348.30 36.93 2011-06-16 17:57:22.000 167 33356.55 327.07 2348.23 36.93 2011-06-16 17:57:23.000 167 33356.54 327.05 2348.29 36.93 2011-06-16 17:57:24.000 167 33356.64 327.06 2348.34 36.93 2011-06-16 17:57:25.000 167 33356.70 327.07 2348.26 36.93 2011-06-16 17:57:26.000 167 33356.62 327.06 2348.23 36.93 2011-06-16 17:57:27.000 167 33356.71 327.05 2348.29 36.93 2011-06-16 17:57:28.000 167 33356.59 327.00 2348.25 36.93 2011-06-16 17:57:29.000 167 33356.65 327.13 2348.36 36.93 2011-06-16 17:57:30.000 167 33356.64 327.04 2348.30 36.93 2011-06-16 17:57:31.000 167 33356.58 327.01 2348.20 36.93 2011-06-16 17:57:32.000 167 33356.66 327.07 2348.22 36.93 2011-06-16 17:57:33.000 167 33356.68 327.09 2348.32 36.93 2011-06-16 17:57:34.000 167 33356.58 327.07 2348.25 36.93 2011-06-16 17:57:35.000 167 33356.68 327.05 2348.29 36.93 2011-06-16 17:57:36.000 167 33356.63 327.05 2348.29 36.93 2011-06-16 17:57:37.000 167 33356.64 327.03 2348.34 36.93 2011-06-16 17:57:38.000 167 33356.62 327.04 2348.33 36.93 2011-06-16 17:57:39.000 167 33356.59 327.06 2348.19 36.93 2011-06-16 17:57:40.000 167 33356.68 327.07 2348.28 36.93 2011-06-16 17:57:41.000 167 33356.69 327.04 2348.20 36.93 2011-06-16 17:57:42.000 167 33356.65 327.01 2348.24 36.93 2011-06-16 17:57:43.000 167 33356.66 327.01 2348.22 36.93 2011-06-16 17:57:44.000 167 33356.71 327.04 2348.24 36.93 2011-06-16 17:57:45.000 167 33356.65 327.03 2348.29 36.93 2011-06-16 17:57:46.000 167 33356.65 327.08 2348.31 36.93 2011-06-16 17:57:47.000 167 33356.67 327.06 2348.25 36.93 2011-06-16 17:57:48.000 167 33356.68 327.02 2348.16 36.93 2011-06-16 17:57:49.000 167 33356.75 327.04 2348.26 36.93 2011-06-16 17:57:50.000 167 33356.70 327.04 2348.27 36.93 2011-06-16 17:57:51.000 167 33356.75 327.08 2348.24 36.93 2011-06-16 17:57:52.000 167 33356.63 327.04 2348.26 36.93 2011-06-16 17:57:53.000 167 33356.72 327.02 2348.33 36.93 2011-06-16 17:57:54.000 167 33356.66 327.08 2348.23 36.93 2011-06-16 17:57:55.000 167 33356.65 327.03 2348.27 36.93 2011-06-16 17:57:56.000 167 33356.74 327.07 2348.23 36.93 2011-06-16 17:57:57.000 167 33356.71 327.01 2348.22 36.93 2011-06-16 17:57:58.000 167 33356.62 327.01 2348.24 36.93 2011-06-16 17:57:59.000 167 33356.72 327.03 2348.27 36.93 2011-06-16 17:58:00.000 167 33356.69 327.05 2348.24 36.93 2011-06-16 17:58:01.000 167 33356.69 327.02 2348.25 36.93 2011-06-16 17:58:02.000 167 33356.73 327.06 2348.24 36.93 2011-06-16 17:58:03.000 167 33356.73 327.05 2348.25 36.93 2011-06-16 17:58:04.000 167 33356.71 327.05 2348.28 36.93 2011-06-16 17:58:05.000 167 33356.75 327.04 2348.32 36.93 2011-06-16 17:58:06.000 167 33356.72 327.04 2348.26 36.93 2011-06-16 17:58:07.000 167 33356.74 327.01 2348.24 36.93 2011-06-16 17:58:08.000 167 33356.67 327.01 2348.28 36.93 2011-06-16 17:58:09.000 167 33356.79 327.06 2348.27 36.93 2011-06-16 17:58:10.000 167 33356.76 327.05 2348.25 36.93 2011-06-16 17:58:11.000 167 33356.73 327.06 2348.25 36.93 2011-06-16 17:58:12.000 167 33356.68 327.03 2348.28 36.93 2011-06-16 17:58:13.000 167 33356.74 327.02 2348.20 36.93 2011-06-16 17:58:14.000 167 33356.74 327.04 2348.25 36.93 2011-06-16 17:58:15.000 167 33356.86 327.04 2348.25 36.93 2011-06-16 17:58:16.000 167 33356.75 327.06 2348.23 36.93 2011-06-16 17:58:17.000 167 33356.83 327.07 2348.28 36.93 2011-06-16 17:58:18.000 167 33356.72 327.02 2348.30 36.93 2011-06-16 17:58:19.000 167 33356.84 327.04 2348.24 36.93 2011-06-16 17:58:20.000 167 33356.70 327.06 2348.21 36.93 2011-06-16 17:58:21.000 167 33356.78 327.06 2348.17 36.93 2011-06-16 17:58:22.000 167 33356.71 327.04 2348.22 36.93 2011-06-16 17:58:23.000 167 33356.79 327.04 2348.14 36.93 2011-06-16 17:58:24.000 167 33356.74 327.08 2348.25 36.93 2011-06-16 17:58:25.000 167 33356.76 327.06 2348.20 36.93 2011-06-16 17:58:26.000 167 33356.81 327.06 2348.17 36.93 2011-06-16 17:58:27.000 167 33356.79 327.07 2348.23 36.93 2011-06-16 17:58:28.000 167 33356.73 327.03 2348.28 36.93 2011-06-16 17:58:29.000 167 33356.82 327.04 2348.25 36.93 2011-06-16 17:58:30.000 167 33356.82 327.06 2348.19 36.93 2011-06-16 17:58:31.000 167 33356.75 327.04 2348.21 36.93 2011-06-16 17:58:32.000 167 33356.83 327.03 2348.23 36.93 2011-06-16 17:58:33.000 167 33356.86 327.00 2348.31 36.93 2011-06-16 17:58:34.000 167 33356.83 327.02 2348.25 36.93 2011-06-16 17:58:35.000 167 33356.79 327.03 2348.28 36.93 2011-06-16 17:58:36.000 167 33356.76 327.06 2348.27 36.93 2011-06-16 17:58:37.000 167 33356.88 327.04 2348.25 36.93 2011-06-16 17:58:38.000 167 33356.69 327.02 2348.25 36.93 2011-06-16 17:58:39.000 167 33356.95 327.02 2348.26 36.93 2011-06-16 17:58:40.000 167 33356.84 327.01 2348.17 36.93 2011-06-16 17:58:41.000 167 33356.75 327.04 2348.29 36.93 2011-06-16 17:58:42.000 167 33356.79 327.06 2348.19 36.93 2011-06-16 17:58:43.000 167 33356.94 327.03 2348.20 36.93 2011-06-16 17:58:44.000 167 33356.84 327.02 2348.22 36.93 2011-06-16 17:58:45.000 167 33356.92 326.99 2348.30 36.93 2011-06-16 17:58:46.000 167 33356.89 327.00 2348.22 36.93 2011-06-16 17:58:47.000 167 33356.83 327.01 2348.21 36.93 2011-06-16 17:58:48.000 167 33356.82 327.01 2348.19 36.93 2011-06-16 17:58:49.000 167 33356.80 327.02 2348.13 36.93 2011-06-16 17:58:50.000 167 33357.03 327.00 2348.25 36.93 2011-06-16 17:58:51.000 167 33356.82 327.00 2348.20 36.93 2011-06-16 17:58:52.000 167 33356.84 327.00 2348.15 36.93 2011-06-16 17:58:53.000 167 33356.84 327.01 2348.20 36.93 2011-06-16 17:58:54.000 167 33356.86 327.04 2348.25 36.93 2011-06-16 17:58:55.000 167 33356.84 327.04 2348.24 36.93 2011-06-16 17:58:56.000 167 33356.84 327.00 2348.28 36.93 2011-06-16 17:58:57.000 167 33356.92 327.03 2348.23 36.93 2011-06-16 17:58:58.000 167 33356.90 327.00 2348.14 36.93 2011-06-16 17:58:59.000 167 33356.89 327.01 2348.19 36.93 2011-06-16 17:59:00.000 167 33356.85 327.03 2348.19 36.93 2011-06-16 17:59:01.000 167 33356.94 327.06 2348.26 36.93 2011-06-16 17:59:02.000 167 33356.94 327.05 2348.20 36.93 2011-06-16 17:59:03.000 167 33356.93 327.06 2348.21 36.93 2011-06-16 17:59:04.000 167 33356.93 327.02 2348.17 36.93 2011-06-16 17:59:05.000 167 33356.96 327.04 2348.19 36.93 2011-06-16 17:59:06.000 167 33356.96 327.00 2348.16 36.93 2011-06-16 17:59:07.000 167 33356.93 327.00 2348.19 36.93 2011-06-16 17:59:08.000 167 33356.87 326.99 2348.19 36.93 2011-06-16 17:59:09.000 167 33356.93 327.00 2348.12 36.93 2011-06-16 17:59:10.000 167 33356.89 327.01 2348.11 36.93 2011-06-16 17:59:11.000 167 33356.90 327.01 2348.11 36.93 2011-06-16 17:59:12.000 167 33356.87 327.02 2348.17 36.93 2011-06-16 17:59:13.000 167 33357.04 327.03 2348.10 36.93 2011-06-16 17:59:14.000 167 33356.90 327.06 2348.19 36.93 2011-06-16 17:59:15.000 167 33356.96 327.04 2348.14 36.93 2011-06-16 17:59:16.000 167 33356.90 327.05 2348.17 36.93 2011-06-16 17:59:17.000 167 33357.01 327.03 2348.09 36.93 2011-06-16 17:59:18.000 167 33356.95 327.07 2348.17 36.93 2011-06-16 17:59:19.000 167 33356.99 327.05 2348.10 36.93 2011-06-16 17:59:20.000 167 33357.00 327.03 2348.16 36.93 2011-06-16 17:59:21.000 167 33356.92 327.05 2348.14 36.93 2011-06-16 17:59:22.000 167 33356.95 327.03 2348.14 36.93 2011-06-16 17:59:23.000 167 33356.95 327.04 2348.15 36.93 2011-06-16 17:59:24.000 167 33356.95 327.04 2348.14 36.93 2011-06-16 17:59:25.000 167 33356.90 327.02 2348.11 36.93 2011-06-16 17:59:26.000 167 33357.03 327.02 2348.17 36.93 2011-06-16 17:59:27.000 167 33356.94 326.98 2348.20 36.93 2011-06-16 17:59:28.000 167 33356.95 327.03 2348.17 36.93 2011-06-16 17:59:29.000 167 33357.06 327.00 2348.14 36.93 2011-06-16 17:59:30.000 167 33356.99 327.04 2348.10 36.93 2011-06-16 17:59:31.000 167 33356.94 327.02 2348.17 36.93 2011-06-16 17:59:32.000 167 33357.05 327.04 2348.13 36.93 2011-06-16 17:59:33.000 167 33357.02 327.03 2348.23 36.93 2011-06-16 17:59:34.000 167 33357.01 327.02 2348.22 36.93 2011-06-16 17:59:35.000 167 33356.99 327.02 2348.19 36.93 2011-06-16 17:59:36.000 167 33356.99 327.03 2348.17 36.93 2011-06-16 17:59:37.000 167 33357.04 326.99 2348.17 36.93 2011-06-16 17:59:38.000 167 33356.94 327.00 2348.20 36.93 2011-06-16 17:59:39.000 167 33357.10 327.01 2348.15 36.93 2011-06-16 17:59:40.000 167 33357.04 327.02 2348.16 36.93 2011-06-16 17:59:41.000 167 33357.00 327.03 2348.13 36.93 2011-06-16 17:59:42.000 167 33357.10 326.97 2348.14 36.93 2011-06-16 17:59:43.000 167 33357.12 327.04 2348.10 36.93 2011-06-16 17:59:44.000 167 33356.98 327.03 2348.19 36.93 2011-06-16 17:59:45.000 167 33357.10 327.06 2348.19 36.93 2011-06-16 17:59:46.000 167 33357.12 327.06 2348.17 36.93 2011-06-16 17:59:47.000 167 33357.07 327.02 2348.15 36.93 2011-06-16 17:59:48.000 167 33357.11 327.06 2348.05 36.93 2011-06-16 17:59:49.000 167 33357.15 327.02 2348.15 36.93 2011-06-16 17:59:50.000 167 33357.03 327.00 2348.17 36.93 2011-06-16 17:59:51.000 167 33357.13 327.03 2348.12 36.93 2011-06-16 17:59:52.000 167 33357.14 327.04 2348.09 36.93 2011-06-16 17:59:53.000 167 33357.02 327.06 2348.08 36.93 2011-06-16 17:59:54.000 167 33357.06 327.06 2348.11 36.93 2011-06-16 17:59:55.000 167 33357.00 327.03 2348.15 36.93 2011-06-16 17:59:56.000 167 33357.14 327.08 2348.09 36.93 2011-06-16 17:59:57.000 167 33357.05 327.07 2348.13 36.93 2011-06-16 17:59:58.000 167 33357.10 327.05 2348.10 36.93 2011-06-16 17:59:59.000 167 33357.12 327.04 2348.10 36.93 2011-06-16 18:00:00.000 167 33357.07 327.04 2348.12 36.93 2011-06-16 18:00:01.000 167 33357.14 327.02 2348.13 36.93 2011-06-16 18:00:02.000 167 33357.06 327.02 2348.13 36.93 2011-06-16 18:00:03.000 167 33357.08 327.02 2348.20 36.93 2011-06-16 18:00:04.000 167 33357.06 327.02 2348.16 36.93 2011-06-16 18:00:05.000 167 33357.07 326.99 2348.17 36.93 2011-06-16 18:00:06.000 167 33357.15 327.06 2348.09 36.93 2011-06-16 18:00:07.000 167 33357.12 327.03 2348.10 36.93 2011-06-16 18:00:08.000 167 33357.14 327.03 2348.17 36.93 2011-06-16 18:00:09.000 167 33357.07 327.02 2348.16 36.93 2011-06-16 18:00:10.000 167 33357.11 327.02 2348.07 36.93 2011-06-16 18:00:11.000 167 33357.10 326.97 2348.16 36.93 2011-06-16 18:00:12.000 167 33357.09 327.05 2348.17 36.93 2011-06-16 18:00:13.000 167 33357.05 326.99 2348.05 36.93 2011-06-16 18:00:14.000 167 33357.11 326.99 2348.18 36.93 2011-06-16 18:00:15.000 167 33356.98 327.01 2348.07 36.93 2011-06-16 18:00:16.000 167 33357.06 327.03 2348.06 36.93 2011-06-16 18:00:17.000 167 33357.07 326.99 2348.07 36.93 2011-06-16 18:00:18.000 167 33357.01 327.02 2348.11 36.93 2011-06-16 18:00:19.000 167 33357.06 327.08 2348.14 36.93 2011-06-16 18:00:20.000 167 33356.99 327.06 2348.10 36.93 2011-06-16 18:00:21.000 167 33357.11 327.06 2348.09 36.93 2011-06-16 18:00:22.000 167 33357.02 327.06 2348.07 36.93 2011-06-16 18:00:23.000 167 33357.10 327.06 2348.14 36.93 2011-06-16 18:00:24.000 167 33357.07 327.05 2348.21 36.93 2011-06-16 18:00:25.000 167 33357.12 327.02 2348.10 36.93 2011-06-16 18:00:26.000 167 33356.96 327.04 2348.15 36.93 2011-06-16 18:00:27.000 167 33357.23 327.03 2348.13 36.93 2011-06-16 18:00:28.000 167 33357.02 327.04 2348.10 36.93 2011-06-16 18:00:29.000 167 33357.14 327.01 2348.14 36.93 2011-06-16 18:00:30.000 167 33357.15 327.06 2348.08 36.93 2011-06-16 18:00:31.000 167 33357.11 327.05 2348.14 36.93 2011-06-16 18:00:32.000 167 33357.10 327.10 2348.14 36.93 2011-06-16 18:00:33.000 167 33357.08 327.08 2348.13 36.93 2011-06-16 18:00:34.000 167 33357.15 327.11 2348.07 36.93 2011-06-16 18:00:35.000 167 33357.15 327.08 2348.09 36.93 2011-06-16 18:00:36.000 167 33357.23 327.03 2348.05 36.93 2011-06-16 18:00:37.000 167 33357.07 327.09 2348.08 36.93 2011-06-16 18:00:38.000 167 33357.14 327.05 2348.14 36.93 2011-06-16 18:00:39.000 167 33357.12 327.06 2348.13 36.93 2011-06-16 18:00:40.000 167 33357.07 327.06 2348.04 36.93 2011-06-16 18:00:41.000 167 33357.09 327.03 2348.09 36.93 2011-06-16 18:00:42.000 167 33357.15 327.08 2348.09 36.93 2011-06-16 18:00:43.000 167 33357.11 327.06 2348.13 36.93 2011-06-16 18:00:44.000 167 33357.12 327.03 2348.17 36.93 2011-06-16 18:00:45.000 167 33357.10 327.06 2348.11 36.93 2011-06-16 18:00:46.000 167 33357.09 327.06 2348.04 36.93 2011-06-16 18:00:47.000 167 33357.15 327.06 2348.11 36.93 2011-06-16 18:00:48.000 167 33357.12 327.08 2348.09 36.93 2011-06-16 18:00:49.000 167 33357.13 327.02 2348.09 36.93 2011-06-16 18:00:50.000 167 33357.23 327.06 2348.13 36.93 2011-06-16 18:00:51.000 167 33357.12 327.06 2348.11 36.93 2011-06-16 18:00:52.000 167 33357.18 327.05 2348.17 36.93 2011-06-16 18:00:53.000 167 33357.17 327.02 2348.09 36.93 2011-06-16 18:00:54.000 167 33357.14 327.06 2348.11 36.93 2011-06-16 18:00:55.000 167 33357.12 327.04 2348.24 36.93 2011-06-16 18:00:56.000 167 33357.13 327.05 2348.15 36.93 2011-06-16 18:00:57.000 167 33357.17 327.08 2348.13 36.93 2011-06-16 18:00:58.000 167 33357.09 327.09 2348.17 36.93 2011-06-16 18:00:59.000 167 33357.19 327.06 2348.11 36.93 2011-06-16 18:01:00.000 167 33357.13 327.11 2348.11 36.93 2011-06-16 18:01:01.000 167 33357.21 327.10 2348.11 36.93 2011-06-16 18:01:02.000 167 33357.04 327.06 2348.02 36.93 2011-06-16 18:01:03.000 167 33357.18 327.10 2348.11 36.93 2011-06-16 18:01:04.000 167 33357.10 327.09 2348.09 36.93 2011-06-16 18:01:05.000 167 33357.20 327.10 2348.09 36.93 2011-06-16 18:01:06.000 167 33357.23 327.11 2348.07 36.93 2011-06-16 18:01:07.000 167 33357.16 327.07 2348.13 36.93 2011-06-16 18:01:08.000 167 33357.17 327.10 2348.10 36.93 2011-06-16 18:01:09.000 167 33357.15 327.02 2348.07 36.93 2011-06-16 18:01:10.000 167 33357.17 327.06 2348.05 36.93 2011-06-16 18:01:11.000 167 33357.18 327.09 2348.20 36.93 2011-06-16 18:01:12.000 167 33357.17 327.08 2348.11 36.93 2011-06-16 18:01:13.000 167 33357.13 327.06 2348.12 36.93 2011-06-16 18:01:14.000 167 33357.16 327.10 2348.07 36.93 2011-06-16 18:01:15.000 167 33357.12 327.06 2348.18 36.92 2011-06-16 18:01:16.000 167 33357.12 327.06 2348.16 36.93 2011-06-16 18:01:17.000 167 33357.20 327.08 2348.11 36.93 2011-06-16 18:01:18.000 167 33357.23 327.04 2348.10 36.93 2011-06-16 18:01:19.000 167 33357.18 327.08 2348.07 36.93 2011-06-16 18:01:20.000 167 33357.15 327.06 2348.10 36.93 2011-06-16 18:01:21.000 167 33357.13 327.06 2348.11 36.93 2011-06-16 18:01:22.000 167 33357.12 327.08 2348.09 36.93 2011-06-16 18:01:23.000 167 33357.14 327.12 2348.17 36.92 2011-06-16 18:01:24.000 167 33357.20 327.09 2348.04 36.92 2011-06-16 18:01:25.000 167 33357.18 327.12 2348.16 36.92 2011-06-16 18:01:26.000 167 33357.23 327.12 2348.09 36.92 2011-06-16 18:01:27.000 167 33357.15 327.12 2348.05 36.92 2011-06-16 18:01:28.000 167 33357.14 327.08 2348.07 36.92 2011-06-16 18:01:29.000 167 33357.18 327.08 2348.15 36.92 2011-06-16 18:01:30.000 167 33357.17 327.10 2348.12 36.92 2011-06-16 18:01:31.000 167 33357.21 327.10 2348.09 36.92 2011-06-16 18:01:32.000 167 33357.18 327.09 2348.11 36.92 2011-06-16 18:01:33.000 167 33357.19 327.13 2348.14 36.92 2011-06-16 18:01:34.000 167 33357.18 327.10 2348.07 36.92 2011-06-16 18:01:35.000 167 33357.18 327.13 2348.11 36.92 2011-06-16 18:01:36.000 167 33357.19 327.13 2348.17 36.92 2011-06-16 18:01:37.000 167 33357.21 327.12 2348.07 36.92 2011-06-16 18:01:38.000 167 33357.21 327.12 2348.13 36.92 2011-06-16 18:01:39.000 167 33357.21 327.14 2348.15 36.92 2011-06-16 18:01:40.000 167 33357.25 327.08 2348.15 36.92 2011-06-16 18:01:41.000 167 33357.20 327.10 2348.10 36.92 2011-06-16 18:01:42.000 167 33357.24 327.12 2348.04 36.92 2011-06-16 18:01:43.000 167 33357.24 327.15 2348.01 36.92 2011-06-16 18:01:44.000 167 33357.20 327.13 2348.06 36.92 2011-06-16 18:01:45.000 167 33357.26 327.11 2348.07 36.92 2011-06-16 18:01:46.000 167 33357.24 327.13 2348.09 36.92 2011-06-16 18:01:47.000 167 33357.18 327.14 2348.14 36.92 2011-06-16 18:01:48.000 167 33357.26 327.13 2348.07 36.92 2011-06-16 18:01:49.000 167 33357.14 327.09 2348.09 36.92 2011-06-16 18:01:50.000 167 33357.20 327.13 2348.11 36.92 2011-06-16 18:01:51.000 167 33357.25 327.10 2348.06 36.92 2011-06-16 18:01:52.000 167 33357.26 327.10 2348.03 36.92 2011-06-16 18:01:53.000 167 33357.17 327.13 2348.07 36.92 2011-06-16 18:01:54.000 167 33357.15 327.15 2348.14 36.92 2011-06-16 18:01:55.000 167 33357.27 327.14 2348.05 36.92 2011-06-16 18:01:56.000 167 33357.21 327.10 2347.97 36.92 2011-06-16 18:01:57.000 167 33357.29 327.12 2348.04 36.92 2011-06-16 18:01:58.000 167 33357.22 327.08 2348.01 36.92 2011-06-16 18:01:59.000 167 33357.24 327.12 2348.03 36.92 2011-06-16 18:02:00.000 167 33357.29 327.12 2348.09 36.92 2011-06-16 18:02:01.000 167 33357.27 327.13 2348.11 36.92 2011-06-16 18:02:02.000 167 33357.20 327.12 2348.09 36.92 2011-06-16 18:02:03.000 167 33357.24 327.17 2348.13 36.92 2011-06-16 18:02:04.000 167 33357.15 327.16 2348.09 36.92 2011-06-16 18:02:05.000 167 33357.22 327.15 2348.07 36.92 2011-06-16 18:02:06.000 167 33357.21 327.17 2348.07 36.92 2011-06-16 18:02:07.000 167 33357.22 327.16 2348.06 36.92 2011-06-16 18:02:08.000 167 33357.25 327.16 2348.04 36.92 2011-06-16 18:02:09.000 167 33357.21 327.11 2348.03 36.92 2011-06-16 18:02:10.000 167 33357.23 327.15 2348.07 36.92 2011-06-16 18:02:11.000 167 33357.17 327.17 2348.03 36.92 2011-06-16 18:02:12.000 167 33357.23 327.11 2348.04 36.92 2011-06-16 18:02:13.000 167 33357.14 327.12 2348.03 36.92 2011-06-16 18:02:14.000 167 33357.26 327.17 2348.11 36.92 2011-06-16 18:02:15.000 167 33357.20 327.16 2348.07 36.92 2011-06-16 18:02:16.000 167 33357.12 327.18 2348.05 36.92 2011-06-16 18:02:17.000 167 33357.18 327.17 2348.09 36.92 2011-06-16 18:02:18.000 167 33357.18 327.14 2348.06 36.92 2011-06-16 18:02:19.000 167 33357.19 327.17 2348.13 36.92 2011-06-16 18:02:20.000 167 33357.17 327.17 2348.11 36.92 2011-06-16 18:02:21.000 167 33357.30 327.12 2348.03 36.92 2011-06-16 18:02:22.000 167 33357.24 327.13 2348.11 36.92 2011-06-16 18:02:23.000 167 33357.15 327.17 2348.05 36.92 2011-06-16 18:02:24.000 167 33357.21 327.12 2348.06 36.92 2011-06-16 18:02:25.000 167 33357.23 327.12 2348.09 36.92 2011-06-16 18:02:26.000 167 33357.13 327.17 2348.16 36.92 2011-06-16 18:02:27.000 167 33357.15 327.14 2348.10 36.92 2011-06-16 18:02:28.000 167 33357.18 327.12 2348.11 36.92 2011-06-16 18:02:29.000 167 33357.13 327.15 2348.13 36.92 2011-06-16 18:02:30.000 167 33357.21 327.14 2348.10 36.92 2011-06-16 18:02:31.000 167 33357.13 327.18 2348.11 36.92 2011-06-16 18:02:32.000 167 33357.21 327.16 2348.08 36.92 2011-06-16 18:02:33.000 167 33357.14 327.09 2348.09 36.92 2011-06-16 18:02:34.000 167 33357.18 327.10 2348.15 36.92 2011-06-16 18:02:35.000 167 33357.19 327.13 2348.07 36.92 2011-06-16 18:02:36.000 167 33357.29 327.13 2348.11 36.92 2011-06-16 18:02:37.000 167 33357.27 327.13 2348.14 36.92 2011-06-16 18:02:38.000 167 33357.20 327.13 2348.07 36.92 2011-06-16 18:02:39.000 167 33357.29 327.17 2348.10 36.92 2011-06-16 18:02:40.000 167 33357.23 327.18 2348.14 36.92 2011-06-16 18:02:41.000 167 33357.29 327.19 2348.07 36.92 2011-06-16 18:02:42.000 167 33357.21 327.17 2348.07 36.92 2011-06-16 18:02:43.000 167 33357.26 327.19 2348.12 36.92 2011-06-16 18:02:44.000 167 33357.18 327.19 2348.10 36.92 2011-06-16 18:02:45.000 167 33357.18 327.16 2348.16 36.92 2011-06-16 18:02:46.000 167 33357.19 327.18 2348.14 36.92 2011-06-16 18:02:47.000 167 33357.27 327.21 2348.06 36.92 2011-06-16 18:02:48.000 167 33357.27 327.17 2348.09 36.92 2011-06-16 18:02:49.000 167 33357.25 327.16 2348.03 36.92 2011-06-16 18:02:50.000 167 33357.23 327.21 2348.11 36.92 2011-06-16 18:02:51.000 167 33357.24 327.17 2348.10 36.92 2011-06-16 18:02:52.000 167 33357.26 327.16 2348.04 36.92 2011-06-16 18:02:53.000 167 33357.27 327.22 2348.07 36.92 2011-06-16 18:02:54.000 167 33357.18 327.19 2348.10 36.92 2011-06-16 18:02:55.000 167 33357.21 327.16 2348.13 36.92 2011-06-16 18:02:56.000 167 33357.21 327.23 2348.01 36.92 2011-06-16 18:02:57.000 167 33357.32 327.17 2348.13 36.92 2011-06-16 18:02:58.000 167 33357.24 327.18 2348.13 36.92 2011-06-16 18:02:59.000 167 33357.25 327.17 2348.15 36.92 2011-06-16 18:03:00.000 167 33357.24 327.20 2348.04 36.92 2011-06-16 18:03:01.000 167 33357.26 327.15 2348.04 36.92 2011-06-16 18:03:02.000 167 33357.32 327.20 2348.04 36.92 2011-06-16 18:03:03.000 167 33357.24 327.19 2348.09 36.92 2011-06-16 18:03:04.000 167 33357.29 327.22 2348.08 36.92 2011-06-16 18:03:05.000 167 33357.33 327.17 2347.97 36.92 2011-06-16 18:03:06.000 167 33357.39 327.16 2348.04 36.92 2011-06-16 18:03:07.000 167 33357.32 327.19 2348.12 36.92 2011-06-16 18:03:08.000 167 33357.23 327.18 2348.10 36.92 2011-06-16 18:03:09.000 167 33357.29 327.19 2348.06 36.92 2011-06-16 18:03:10.000 167 33357.24 327.18 2348.00 36.92 2011-06-16 18:03:11.000 167 33357.27 327.17 2348.03 36.92 2011-06-16 18:03:12.000 167 33357.35 327.18 2348.14 36.92 2011-06-16 18:03:13.000 167 33357.22 327.21 2348.13 36.92 2011-06-16 18:03:14.000 167 33357.29 327.19 2348.06 36.92 2011-06-16 18:03:15.000 167 33357.29 327.23 2348.05 36.92 2011-06-16 18:03:16.000 167 33357.23 327.21 2348.10 36.92 2011-06-16 18:03:17.000 167 33357.30 327.18 2348.11 36.92 2011-06-16 18:03:18.000 167 33357.30 327.24 2348.11 36.92 2011-06-16 18:03:19.000 167 33357.28 327.22 2348.07 36.92 2011-06-16 18:03:20.000 167 33357.29 327.24 2348.09 36.92 2011-06-16 18:03:21.000 167 33357.27 327.22 2348.10 36.92 2011-06-16 18:03:22.000 167 33357.27 327.22 2348.07 36.92 2011-06-16 18:03:23.000 167 33357.29 327.25 2348.05 36.92 2011-06-16 18:03:24.000 167 33357.23 327.24 2348.16 36.92 2011-06-16 18:03:25.000 167 33357.23 327.21 2348.02 36.92 2011-06-16 18:03:26.000 167 33357.24 327.22 2348.11 36.92 2011-06-16 18:03:27.000 167 33357.26 327.24 2348.05 36.92 2011-06-16 18:03:28.000 167 33357.16 327.23 2348.03 36.92 2011-06-16 18:03:29.000 167 33357.26 327.28 2348.12 36.92 2011-06-16 18:03:30.000 167 33357.30 327.28 2348.09 36.92 2011-06-16 18:03:31.000 167 33357.30 327.25 2348.03 36.92 2011-06-16 18:03:32.000 167 33357.32 327.21 2348.08 36.92 2011-06-16 18:03:33.000 167 33357.23 327.28 2348.07 36.92 2011-06-16 18:03:34.000 167 33357.23 327.27 2348.09 36.92 2011-06-16 18:03:35.000 167 33357.21 327.26 2348.04 36.92 2011-06-16 18:03:36.000 167 33357.20 327.25 2347.98 36.92 2011-06-16 18:03:37.000 167 33357.30 327.27 2348.04 36.92 2011-06-16 18:03:38.000 167 33357.19 327.30 2348.09 36.92 2011-06-16 18:03:39.000 167 33357.18 327.24 2348.00 36.92 2011-06-16 18:03:40.000 167 33357.14 327.24 2348.04 36.92 2011-06-16 18:03:41.000 167 33357.22 327.23 2348.04 36.92 2011-06-16 18:03:42.000 167 33357.27 327.28 2348.04 36.92 2011-06-16 18:03:43.000 167 33357.22 327.27 2348.00 36.92 2011-06-16 18:03:44.000 167 33357.36 327.31 2348.05 36.92 2011-06-16 18:03:45.000 167 33357.29 327.31 2348.01 36.92 2011-06-16 18:03:46.000 167 33357.19 327.26 2348.01 36.92 2011-06-16 18:03:47.000 167 33357.21 327.24 2348.05 36.92 2011-06-16 18:03:48.000 167 33357.30 327.32 2348.09 36.92 2011-06-16 18:03:49.000 167 33357.28 327.31 2348.05 36.92 2011-06-16 18:03:50.000 167 33357.26 327.29 2348.13 36.92 2011-06-16 18:03:51.000 167 33357.21 327.31 2348.04 36.92 2011-06-16 18:03:52.000 167 33357.24 327.31 2348.03 36.92 2011-06-16 18:03:53.000 167 33357.20 327.32 2348.09 36.92 2011-06-16 18:03:54.000 167 33357.23 327.29 2348.08 36.92 2011-06-16 18:03:55.000 167 33357.26 327.29 2348.10 36.92 2011-06-16 18:03:56.000 167 33357.23 327.33 2348.05 36.92 2011-06-16 18:03:57.000 167 33357.35 327.31 2348.13 36.92 2011-06-16 18:03:58.000 167 33357.24 327.29 2348.14 36.92 2011-06-16 18:03:59.000 167 33357.24 327.30 2348.08 36.92 2011-06-16 18:04:00.000 167 33357.21 327.26 2348.06 36.92 2011-06-16 18:04:01.000 167 33357.25 327.25 2348.03 36.92 2011-06-16 18:04:02.000 167 33357.22 327.28 2348.15 36.92 2011-06-16 18:04:03.000 167 33357.23 327.29 2348.10 36.92 2011-06-16 18:04:04.000 167 33357.21 327.25 2348.05 36.92 2011-06-16 18:04:05.000 167 33357.25 327.32 2348.09 36.92 2011-06-16 18:04:06.000 167 33357.23 327.31 2348.11 36.92 2011-06-16 18:04:07.000 167 33357.22 327.32 2348.12 36.92 2011-06-16 18:04:08.000 167 33357.30 327.31 2348.12 36.92 2011-06-16 18:04:09.000 167 33357.18 327.31 2348.09 36.92 2011-06-16 18:04:10.000 167 33357.19 327.32 2348.13 36.92 2011-06-16 18:04:11.000 167 33357.30 327.28 2348.05 36.92 2011-06-16 18:04:12.000 167 33357.30 327.34 2348.11 36.92 2011-06-16 18:04:13.000 167 33357.30 327.28 2348.02 36.92 2011-06-16 18:04:14.000 167 33357.30 327.34 2348.04 36.92 2011-06-16 18:04:15.000 167 33357.30 327.36 2348.04 36.92 2011-06-16 18:04:16.000 167 33357.35 327.35 2348.01 36.92 2011-06-16 18:04:17.000 167 33357.35 327.32 2348.07 36.92 2011-06-16 18:04:18.000 167 33357.30 327.32 2348.03 36.92 2011-06-16 18:04:19.000 167 33357.28 327.32 2348.08 36.92 2011-06-16 18:04:20.000 167 33357.33 327.34 2348.03 36.92 2011-06-16 18:04:21.000 167 33357.36 327.34 2348.05 36.92 2011-06-16 18:04:22.000 167 33357.22 327.32 2348.03 36.92 2011-06-16 18:04:23.000 167 33357.29 327.33 2347.99 36.92 2011-06-16 18:04:24.000 167 33357.41 327.32 2347.98 36.92 2011-06-16 18:04:25.000 167 33357.32 327.37 2347.98 36.92 2011-06-16 18:04:26.000 167 33357.42 327.33 2348.04 36.92 2011-06-16 18:04:27.000 167 33357.46 327.31 2348.10 36.92 2011-06-16 18:04:28.000 167 33357.39 327.32 2348.05 36.92 2011-06-16 18:04:29.000 167 33357.36 327.35 2348.10 36.92 2011-06-16 18:04:30.000 167 33357.32 327.32 2347.99 36.92 2011-06-16 18:04:31.000 167 33357.41 327.34 2348.04 36.92 2011-06-16 18:04:32.000 167 33357.39 327.37 2348.07 36.92 2011-06-16 18:04:33.000 167 33357.43 327.35 2348.04 36.92 2011-06-16 18:04:34.000 167 33357.34 327.36 2348.09 36.92 2011-06-16 18:04:35.000 167 33357.31 327.34 2348.07 36.92 2011-06-16 18:04:36.000 167 33357.31 327.39 2348.02 36.92 2011-06-16 18:04:37.000 167 33357.32 327.33 2348.11 36.92 2011-06-16 18:04:38.000 167 33357.28 327.36 2348.05 36.92 2011-06-16 18:04:39.000 167 33357.42 327.32 2348.01 36.92 2011-06-16 18:04:40.000 167 33357.38 327.32 2347.97 36.92 2011-06-16 18:04:41.000 167 33357.40 327.37 2348.03 36.92 2011-06-16 18:04:42.000 167 33357.38 327.37 2348.03 36.92 2011-06-16 18:04:43.000 167 33357.36 327.38 2348.07 36.92 2011-06-16 18:04:44.000 167 33357.31 327.36 2348.03 36.92 2011-06-16 18:04:45.000 167 33357.38 327.32 2348.09 36.92 2011-06-16 18:04:46.000 167 33357.38 327.35 2347.98 36.92 2011-06-16 18:04:47.000 167 33357.38 327.36 2348.02 36.92 2011-06-16 18:04:48.000 167 33357.39 327.39 2348.02 36.92 2011-06-16 18:04:49.000 167 33357.34 327.36 2347.98 36.92 2011-06-16 18:04:50.000 167 33357.38 327.35 2347.97 36.92 2011-06-16 18:04:51.000 167 33357.48 327.33 2348.04 36.92 2011-06-16 18:04:52.000 167 33357.41 327.37 2348.06 36.92 2011-06-16 18:04:53.000 167 33357.40 327.38 2347.97 36.92 2011-06-16 18:04:54.000 167 33357.40 327.34 2347.92 36.92 2011-06-16 18:04:55.000 167 33357.40 327.35 2348.01 36.92 2011-06-16 18:04:56.000 167 33357.45 327.40 2347.93 36.92 2011-06-16 18:04:57.000 167 33357.42 327.40 2348.13 36.92 2011-06-16 18:04:58.000 167 33357.42 327.38 2348.07 36.92 2011-06-16 18:04:59.000 167 33357.41 327.36 2348.06 36.92 2011-06-16 18:05:00.000 167 33357.48 327.37 2348.05 36.92 2011-06-16 18:05:01.000 167 33357.34 327.33 2348.00 36.92 2011-06-16 18:05:02.000 167 33357.48 327.39 2348.02 36.92 2011-06-16 18:05:03.000 167 33357.42 327.37 2347.92 36.92 2011-06-16 18:05:04.000 167 33357.41 327.36 2347.96 36.92 2011-06-16 18:05:05.000 167 33357.43 327.37 2347.94 36.92 2011-06-16 18:05:06.000 167 33357.40 327.42 2348.02 36.92 2011-06-16 18:05:07.000 167 33357.46 327.43 2348.05 36.92 2011-06-16 18:05:08.000 167 33357.36 327.37 2348.05 36.92 2011-06-16 18:05:09.000 167 33357.49 327.42 2347.97 36.92 2011-06-16 18:05:10.000 167 33357.51 327.44 2348.04 36.92 2011-06-16 18:05:11.000 167 33357.50 327.42 2347.96 36.92 2011-06-16 18:05:12.000 167 33357.54 327.36 2348.01 36.92 2011-06-16 18:05:13.000 167 33357.60 327.38 2348.08 36.92 2011-06-16 18:05:14.000 167 33357.46 327.38 2347.97 36.92 2011-06-16 18:05:15.000 167 33357.53 327.36 2347.91 36.92 2011-06-16 18:05:16.000 167 33357.59 327.33 2347.96 36.92 2011-06-16 18:05:17.000 167 33357.61 327.36 2348.04 36.92 2011-06-16 18:05:18.000 167 33357.51 327.37 2347.88 36.92 2011-06-16 18:05:19.000 167 33357.58 327.35 2347.96 36.92 2011-06-16 18:05:20.000 167 33357.47 327.38 2347.93 36.92 2011-06-16 18:05:21.000 167 33357.58 327.37 2347.99 36.92 2011-06-16 18:05:22.000 167 33357.60 327.35 2347.97 36.92 2011-06-16 18:05:23.000 167 33357.55 327.43 2347.95 36.92 2011-06-16 18:05:24.000 167 33357.56 327.44 2347.93 36.92 2011-06-16 18:05:25.000 167 33357.57 327.39 2347.95 36.92 2011-06-16 18:05:26.000 167 33357.61 327.43 2347.90 36.92 2011-06-16 18:05:27.000 167 33357.52 327.43 2348.01 36.92 2011-06-16 18:05:28.000 167 33357.60 327.43 2347.89 36.92 2011-06-16 18:05:29.000 167 33357.57 327.41 2347.93 36.92 2011-06-16 18:05:30.000 167 33357.52 327.37 2347.89 36.92 2011-06-16 18:05:31.000 167 33357.46 327.40 2347.93 36.92 2011-06-16 18:05:32.000 167 33357.57 327.43 2348.07 36.92 2011-06-16 18:05:33.000 167 33357.50 327.42 2347.91 36.92 2011-06-16 18:05:34.000 167 33357.64 327.43 2347.83 36.92 2011-06-16 18:05:35.000 167 33357.65 327.44 2347.95 36.92 2011-06-16 18:05:36.000 167 33357.60 327.43 2347.95 36.92 2011-06-16 18:05:37.000 167 33357.58 327.44 2347.91 36.92 2011-06-16 18:05:38.000 167 33357.58 327.42 2347.86 36.92 2011-06-16 18:05:39.000 167 33357.48 327.42 2347.91 36.92 2011-06-16 18:05:40.000 167 33357.52 327.41 2347.87 36.92 2011-06-16 18:05:41.000 167 33357.54 327.44 2347.95 36.92 2011-06-16 18:05:42.000 167 33357.55 327.38 2347.99 36.92 2011-06-16 18:05:43.000 167 33357.52 327.38 2347.93 36.92 2011-06-16 18:05:44.000 167 33357.64 327.43 2347.99 36.92 2011-06-16 18:05:45.000 167 33357.56 327.44 2347.91 36.92 2011-06-16 18:05:46.000 167 33357.53 327.40 2347.86 36.92 2011-06-16 18:05:47.000 167 33357.60 327.43 2347.92 36.92 2011-06-16 18:05:48.000 167 33357.60 327.43 2347.91 36.92 2011-06-16 18:05:49.000 167 33357.62 327.39 2347.91 36.92 2011-06-16 18:05:50.000 167 33357.57 327.37 2347.92 36.92 2011-06-16 18:05:51.000 167 33357.54 327.44 2347.89 36.92 2011-06-16 18:05:52.000 167 33357.46 327.44 2347.89 36.92 2011-06-16 18:05:53.000 167 33357.57 327.45 2347.90 36.92 2011-06-16 18:05:54.000 167 33357.49 327.44 2347.84 36.92 2011-06-16 18:05:55.000 167 33357.61 327.45 2347.95 36.92 2011-06-16 18:05:56.000 167 33357.59 327.41 2347.88 36.92 2011-06-16 18:05:57.000 167 33357.62 327.43 2347.87 36.92 2011-06-16 18:05:58.000 167 33357.53 327.44 2347.85 36.92 2011-06-16 18:05:59.000 167 33357.54 327.46 2347.82 36.92 2011-06-16 18:06:00.000 167 33357.61 327.42 2347.89 36.92 2011-06-16 18:06:01.000 167 33357.52 327.45 2347.85 36.92 2011-06-16 18:06:02.000 167 33357.51 327.42 2348.01 36.92 2011-06-16 18:06:03.000 167 33357.54 327.47 2348.03 36.92 2011-06-16 18:06:04.000 167 33357.56 327.45 2347.94 36.92 2011-06-16 18:06:05.000 167 33357.56 327.44 2347.96 36.92 2011-06-16 18:06:06.000 167 33357.62 327.44 2347.89 36.92 2011-06-16 18:06:07.000 167 33357.54 327.44 2347.92 36.92 2011-06-16 18:06:08.000 167 33357.60 327.48 2347.86 36.92 2011-06-16 18:06:09.000 167 33357.57 327.45 2348.00 36.92 2011-06-16 18:06:10.000 167 33357.48 327.44 2347.93 36.92 2011-06-16 18:06:11.000 167 33357.63 327.43 2347.96 36.92 2011-06-16 18:06:12.000 167 33357.58 327.39 2347.91 36.92 2011-06-16 18:06:13.000 167 33357.53 327.44 2347.84 36.92 2011-06-16 18:06:14.000 167 33357.65 327.44 2347.80 36.92 2011-06-16 18:06:15.000 167 33357.64 327.41 2348.01 36.92 2011-06-16 18:06:16.000 167 33357.58 327.43 2347.90 36.92 2011-06-16 18:06:17.000 167 33357.56 327.44 2347.92 36.92 2011-06-16 18:06:18.000 167 33357.71 327.45 2347.89 36.92 2011-06-16 18:06:19.000 167 33357.65 327.49 2347.89 36.92 2011-06-16 18:06:20.000 167 33357.55 327.44 2347.94 36.92 2011-06-16 18:06:21.000 167 33357.64 327.45 2347.95 36.92 2011-06-16 18:06:22.000 167 33357.58 327.45 2347.89 36.92 2011-06-16 18:06:23.000 167 33357.57 327.45 2347.85 36.92 2011-06-16 18:06:24.000 167 33357.65 327.46 2347.86 36.92 2011-06-16 18:06:25.000 167 33357.62 327.45 2347.79 36.92 2011-06-16 18:06:26.000 167 33357.63 327.44 2347.88 36.92 2011-06-16 18:06:27.000 167 33357.67 327.48 2347.86 36.92 2011-06-16 18:06:28.000 167 33357.65 327.50 2347.85 36.92 2011-06-16 18:06:29.000 167 33357.55 327.46 2347.83 36.92 2011-06-16 18:06:30.000 167 33357.69 327.47 2347.93 36.92 2011-06-16 18:06:31.000 167 33357.68 327.46 2347.91 36.92 2011-06-16 18:06:32.000 167 33357.58 327.45 2347.93 36.92 2011-06-16 18:06:33.000 167 33357.71 327.46 2347.88 36.92 2011-06-16 18:06:34.000 167 33357.60 327.49 2347.91 36.92 2011-06-16 18:06:35.000 167 33357.64 327.46 2347.92 36.92 2011-06-16 18:06:36.000 167 33357.64 327.48 2347.88 36.92 2011-06-16 18:06:37.000 167 33357.57 327.43 2347.84 36.92 2011-06-16 18:06:38.000 167 33357.70 327.46 2347.95 36.92 2011-06-16 18:06:39.000 167 33357.70 327.47 2347.80 36.92 2011-06-16 18:06:40.000 167 33357.70 327.45 2347.85 36.92 2011-06-16 18:06:41.000 167 33357.60 327.50 2347.93 36.92 2011-06-16 18:06:42.000 167 33357.68 327.52 2347.93 36.92 2011-06-16 18:06:43.000 167 33357.76 327.51 2347.88 36.92 2011-06-16 18:06:44.000 167 33357.61 327.48 2347.83 36.92 2011-06-16 18:06:45.000 167 33357.61 327.49 2347.84 36.92 2011-06-16 18:06:46.000 167 33357.62 327.49 2347.93 36.92 2011-06-16 18:06:47.000 167 33357.68 327.46 2347.83 36.92 2011-06-16 18:06:48.000 167 33357.72 327.44 2347.89 36.92 2011-06-16 18:06:49.000 167 33357.72 327.50 2347.91 36.92 2011-06-16 18:06:50.000 167 33357.53 327.48 2347.96 36.92 2011-06-16 18:06:51.000 167 33357.67 327.52 2347.86 36.92 2011-06-16 18:06:52.000 167 33357.63 327.49 2347.88 36.92 2011-06-16 18:06:53.000 167 33357.64 327.48 2347.86 36.92 2011-06-16 18:06:54.000 167 33357.74 327.47 2347.89 36.92 2011-06-16 18:06:55.000 167 33357.65 327.49 2347.86 36.92 2011-06-16 18:06:56.000 167 33357.75 327.48 2347.84 36.92 2011-06-16 18:06:57.000 167 33357.63 327.43 2347.85 36.92 2011-06-16 18:06:58.000 167 33357.62 327.46 2347.86 36.92 2011-06-16 18:06:59.000 167 33357.66 327.45 2347.87 36.92 2011-06-16 18:07:00.000 167 33357.65 327.48 2347.91 36.92 2011-06-16 18:07:01.000 167 33357.65 327.50 2347.86 36.92 2011-06-16 18:07:02.000 167 33357.57 327.48 2347.87 36.92 2011-06-16 18:07:03.000 167 33357.71 327.47 2347.88 36.92 2011-06-16 18:07:04.000 167 33357.65 327.47 2347.87 36.92 2011-06-16 18:07:05.000 167 33357.70 327.47 2347.88 36.92 2011-06-16 18:07:06.000 167 33357.73 327.50 2347.86 36.92 2011-06-16 18:07:07.000 167 33357.64 327.49 2347.87 36.92 2011-06-16 18:07:08.000 167 33357.61 327.54 2347.94 36.92 2011-06-16 18:07:09.000 167 33357.71 327.50 2347.94 36.92 2011-06-16 18:07:10.000 167 33357.65 327.50 2347.98 36.92 2011-06-16 18:07:11.000 167 33357.62 327.48 2347.92 36.92 2011-06-16 18:07:12.000 167 33357.65 327.48 2347.91 36.92 2011-06-16 18:07:13.000 167 33357.72 327.51 2347.89 36.92 2011-06-16 18:07:14.000 167 33357.68 327.50 2347.97 36.92 2011-06-16 18:07:15.000 167 33357.68 327.54 2347.92 36.92 2011-06-16 18:07:16.000 167 33357.67 327.50 2347.97 36.92 2011-06-16 18:07:17.000 167 33357.62 327.49 2347.79 36.92 2011-06-16 18:07:18.000 167 33357.67 327.55 2347.86 36.92 2011-06-16 18:07:19.000 167 33357.62 327.51 2347.86 36.92 2011-06-16 18:07:20.000 167 33357.68 327.54 2347.86 36.92 2011-06-16 18:07:21.000 167 33357.58 327.51 2347.94 36.92 2011-06-16 18:07:22.000 167 33357.62 327.52 2347.89 36.92 2011-06-16 18:07:23.000 167 33357.68 327.52 2347.86 36.92 2011-06-16 18:07:24.000 167 33357.70 327.52 2347.85 36.92 2011-06-16 18:07:25.000 167 33357.65 327.51 2347.95 36.92 2011-06-16 18:07:26.000 167 33357.78 327.52 2347.86 36.92 2011-06-16 18:07:27.000 167 33357.79 327.51 2347.90 36.92 2011-06-16 18:07:28.000 167 33357.68 327.49 2347.86 36.92 2011-06-16 18:07:29.000 167 33357.77 327.50 2347.87 36.92 2011-06-16 18:07:30.000 167 33357.75 327.52 2347.88 36.92 2011-06-16 18:07:31.000 167 33357.72 327.49 2347.84 36.92 2011-06-16 18:07:32.000 167 33357.77 327.50 2347.89 36.92 2011-06-16 18:07:33.000 167 33357.76 327.53 2347.86 36.92 2011-06-16 18:07:34.000 167 33357.79 327.54 2347.88 36.92 2011-06-16 18:07:35.000 167 33357.80 327.52 2347.89 36.92 2011-06-16 18:07:36.000 167 33357.73 327.50 2347.84 36.92 2011-06-16 18:07:37.000 167 33357.74 327.50 2347.82 36.92 2011-06-16 18:07:38.000 167 33357.71 327.50 2347.81 36.92 2011-06-16 18:07:39.000 167 33357.83 327.48 2347.84 36.92 2011-06-16 18:07:40.000 167 33357.75 327.46 2347.78 36.92 2011-06-16 18:07:41.000 167 33357.76 327.50 2347.79 36.92 2011-06-16 18:07:42.000 167 33357.79 327.49 2347.82 36.92 2011-06-16 18:07:43.000 167 33357.76 327.49 2347.82 36.92 2011-06-16 18:07:44.000 167 33357.82 327.52 2347.82 36.92 2011-06-16 18:07:45.000 167 33357.89 327.54 2347.82 36.92 2011-06-16 18:07:46.000 167 33357.82 327.54 2347.81 36.92 2011-06-16 18:07:47.000 167 33357.88 327.47 2347.88 36.92 2011-06-16 18:07:48.000 167 33357.75 327.54 2347.88 36.92 2011-06-16 18:07:49.000 167 33357.83 327.56 2347.79 36.92 2011-06-16 18:07:50.000 167 33357.88 327.51 2347.88 36.92 2011-06-16 18:07:51.000 167 33357.67 327.53 2347.78 36.92 2011-06-16 18:07:52.000 167 33357.87 327.48 2347.85 36.92 2011-06-16 18:07:53.000 167 33357.76 327.53 2347.88 36.92 2011-06-16 18:07:54.000 167 33357.90 327.54 2347.85 36.92 2011-06-16 18:07:55.000 167 33357.89 327.51 2347.85 36.92 2011-06-16 18:07:56.000 167 33357.95 327.51 2347.77 36.92 2011-06-16 18:07:57.000 167 33357.88 327.52 2347.87 36.92 2011-06-16 18:07:58.000 167 33357.85 327.55 2347.94 36.92 2011-06-16 18:07:59.000 167 33357.88 327.52 2347.80 36.92 2011-06-16 18:08:00.000 167 33357.89 327.57 2347.79 36.92 2011-06-16 18:08:01.000 167 33357.91 327.53 2347.73 36.92 2011-06-16 18:08:02.000 167 33357.89 327.54 2347.80 36.92 2011-06-16 18:08:03.000 167 33357.82 327.56 2347.86 36.92 2011-06-16 18:08:04.000 167 33357.82 327.56 2347.82 36.92 2011-06-16 18:08:05.000 167 33357.82 327.51 2347.82 36.92 2011-06-16 18:08:06.000 167 33357.87 327.53 2347.83 36.92 2011-06-16 18:08:07.000 167 33357.80 327.54 2347.86 36.92 2011-06-16 18:08:08.000 167 33357.86 327.55 2347.82 36.92 2011-06-16 18:08:09.000 167 33357.91 327.51 2347.80 36.92 2011-06-16 18:08:10.000 167 33357.83 327.50 2347.80 36.92 2011-06-16 18:08:11.000 167 33357.89 327.55 2347.85 36.92 2011-06-16 18:08:12.000 167 33357.92 327.56 2347.78 36.92 2011-06-16 18:08:13.000 167 33357.83 327.56 2347.74 36.92 2011-06-16 18:08:14.000 167 33357.79 327.56 2347.85 36.92 2011-06-16 18:08:15.000 167 33357.89 327.53 2347.84 36.92 2011-06-16 18:08:16.000 167 33357.87 327.56 2347.79 36.92 2011-06-16 18:08:17.000 167 33357.85 327.54 2347.84 36.92 2011-06-16 18:08:18.000 167 33357.85 327.59 2347.91 36.92 2011-06-16 18:08:19.000 167 33357.83 327.54 2347.82 36.92 2011-06-16 18:08:20.000 167 33357.83 327.62 2347.89 36.92 2011-06-16 18:08:21.000 167 33357.96 327.54 2347.74 36.92 2011-06-16 18:08:22.000 167 33357.83 327.56 2347.76 36.92 2011-06-16 18:08:23.000 167 33357.97 327.58 2347.73 36.92 2011-06-16 18:08:24.000 167 33357.86 327.57 2347.86 36.92 2011-06-16 18:08:25.000 167 33357.90 327.58 2347.76 36.92 2011-06-16 18:08:26.000 167 33357.78 327.56 2347.87 36.92 2011-06-16 18:08:27.000 167 33357.90 327.55 2347.82 36.92 2011-06-16 18:08:28.000 167 33357.86 327.49 2347.77 36.92 2011-06-16 18:08:29.000 167 33357.82 327.58 2347.86 36.92 2011-06-16 18:08:30.000 167 33357.92 327.57 2347.86 36.92 2011-06-16 18:08:31.000 167 33357.90 327.61 2347.86 36.92 2011-06-16 18:08:32.000 167 33357.82 327.58 2347.83 36.92 2011-06-16 18:08:33.000 167 33357.85 327.53 2347.76 36.92 2011-06-16 18:08:34.000 167 33357.88 327.55 2347.74 36.92 2011-06-16 18:08:35.000 167 33357.95 327.51 2347.86 36.92 2011-06-16 18:08:36.000 167 33357.77 327.59 2347.83 36.92 2011-06-16 18:08:37.000 167 33357.88 327.58 2347.84 36.92 2011-06-16 18:08:38.000 167 33357.85 327.59 2347.82 36.92 2011-06-16 18:08:39.000 167 33357.81 327.58 2347.76 36.92 2011-06-16 18:08:40.000 167 33357.77 327.58 2347.85 36.92 2011-06-16 18:08:41.000 167 33357.85 327.57 2347.83 36.92 2011-06-16 18:08:42.000 167 33357.87 327.56 2347.78 36.92 2011-06-16 18:08:43.000 167 33357.85 327.58 2347.75 36.92 2011-06-16 18:08:44.000 167 33357.83 327.58 2347.81 36.92 2011-06-16 18:08:45.000 167 33357.98 327.58 2347.69 36.92 2011-06-16 18:08:46.000 167 33357.90 327.57 2347.72 36.92 2011-06-16 18:08:47.000 167 33357.96 327.58 2347.80 36.92 2011-06-16 18:08:48.000 167 33357.82 327.55 2347.87 36.92 2011-06-16 18:08:49.000 167 33357.88 327.58 2347.76 36.92 2011-06-16 18:08:50.000 167 33357.83 327.61 2347.84 36.92 2011-06-16 18:08:51.000 167 33357.99 327.61 2347.79 36.92 2011-06-16 18:08:52.000 167 33357.80 327.59 2347.86 36.92 2011-06-16 18:08:53.000 167 33357.85 327.60 2347.80 36.92 2011-06-16 18:08:54.000 167 33357.90 327.59 2347.88 36.92 2011-06-16 18:08:55.000 167 33357.98 327.61 2347.79 36.92 2011-06-16 18:08:56.000 167 33357.94 327.57 2347.88 36.92 2011-06-16 18:08:57.000 167 33357.88 327.61 2347.74 36.92 2011-06-16 18:08:58.000 167 33357.92 327.63 2347.87 36.92 2011-06-16 18:08:59.000 167 33357.89 327.62 2347.82 36.92 2011-06-16 18:09:00.000 167 33357.91 327.58 2347.78 36.92 2011-06-16 18:09:01.000 167 33357.95 327.56 2347.84 36.92 2011-06-16 18:09:02.000 167 33357.93 327.61 2347.84 36.92 2011-06-16 18:09:03.000 167 33357.90 327.64 2347.82 36.92 2011-06-16 18:09:04.000 167 33357.88 327.59 2347.78 36.92 2011-06-16 18:09:05.000 167 33357.90 327.57 2347.84 36.92 2011-06-16 18:09:06.000 167 33357.98 327.62 2347.89 36.92 2011-06-16 18:09:07.000 167 33357.89 327.61 2347.84 36.92 2011-06-16 18:09:08.000 167 33357.87 327.59 2347.78 36.92 2011-06-16 18:09:09.000 167 33357.96 327.66 2347.80 36.92 2011-06-16 18:09:10.000 167 33357.89 327.66 2347.73 36.92 2011-06-16 18:09:11.000 167 33357.90 327.64 2347.74 36.92 2011-06-16 18:09:12.000 167 33357.97 327.65 2347.86 36.92 2011-06-16 18:09:13.000 167 33358.00 327.62 2347.80 36.92 2011-06-16 18:09:14.000 167 33357.93 327.64 2347.85 36.92 2011-06-16 18:09:15.000 167 33357.85 327.60 2347.89 36.92 2011-06-16 18:09:16.000 167 33357.98 327.65 2347.79 36.92 2011-06-16 18:09:17.000 167 33357.93 327.64 2347.81 36.92 2011-06-16 18:09:18.000 167 33357.89 327.61 2347.82 36.92 2011-06-16 18:09:19.000 167 33357.97 327.64 2347.76 36.92 2011-06-16 18:09:20.000 167 33357.89 327.63 2347.70 36.92 2011-06-16 18:09:21.000 167 33357.91 327.65 2347.85 36.92 2011-06-16 18:09:22.000 167 33357.93 327.62 2347.76 36.92 2011-06-16 18:09:23.000 167 33357.91 327.59 2347.79 36.92 2011-06-16 18:09:24.000 167 33357.96 327.64 2347.72 36.92 2011-06-16 18:09:25.000 167 33357.90 327.59 2347.78 36.92 2011-06-16 18:09:26.000 167 33358.00 327.63 2347.78 36.92 2011-06-16 18:09:27.000 167 33357.90 327.66 2347.85 36.92 2011-06-16 18:09:28.000 167 33357.89 327.65 2347.78 36.92 2011-06-16 18:09:29.000 167 33357.80 327.65 2347.73 36.92 2011-06-16 18:09:30.000 167 33357.87 327.66 2347.83 36.92 2011-06-16 18:09:31.000 167 33357.93 327.64 2347.82 36.92 2011-06-16 18:09:32.000 167 33357.85 327.67 2347.72 36.92 2011-06-16 18:09:33.000 167 33357.83 327.65 2347.85 36.92 2011-06-16 18:09:34.000 167 33357.91 327.65 2347.79 36.92 2011-06-16 18:09:35.000 167 33357.85 327.68 2347.78 36.92 2011-06-16 18:09:36.000 167 33357.87 327.68 2347.84 36.92 2011-06-16 18:09:37.000 167 33357.82 327.69 2347.78 36.92 2011-06-16 18:09:38.000 167 33357.99 327.69 2347.84 36.92 2011-06-16 18:09:39.000 167 33357.81 327.69 2347.81 36.92 2011-06-16 18:09:40.000 167 33357.89 327.65 2347.86 36.92 2011-06-16 18:09:41.000 167 33357.80 327.66 2347.84 36.92 2011-06-16 18:09:42.000 167 33357.95 327.69 2347.80 36.92 2011-06-16 18:09:43.000 167 33357.92 327.70 2347.87 36.92 2011-06-16 18:09:44.000 167 33357.83 327.67 2347.79 36.92 2011-06-16 18:09:45.000 167 33357.92 327.68 2347.80 36.92 2011-06-16 18:09:46.000 167 33357.95 327.64 2347.74 36.92 2011-06-16 18:09:47.000 167 33357.82 327.66 2347.79 36.92 2011-06-16 18:09:48.000 167 33357.87 327.69 2347.80 36.92 2011-06-16 18:09:49.000 167 33357.95 327.65 2347.85 36.92 2011-06-16 18:09:50.000 167 33357.81 327.72 2347.86 36.92 2011-06-16 18:09:51.000 167 33357.83 327.68 2347.81 36.92 2011-06-16 18:09:52.000 167 33357.88 327.72 2347.78 36.92 2011-06-16 18:09:53.000 167 33357.90 327.68 2347.74 36.92 2011-06-16 18:09:54.000 167 33357.86 327.70 2347.79 36.92 2011-06-16 18:09:55.000 167 33357.84 327.70 2347.75 36.92 2011-06-16 18:09:56.000 167 33357.92 327.67 2347.76 36.92 2011-06-16 18:09:57.000 167 33357.79 327.73 2347.88 36.92 2011-06-16 18:09:58.000 167 33357.86 327.71 2347.84 36.92 2011-06-16 18:09:59.000 167 33357.81 327.72 2347.81 36.92 2011-06-16 18:10:00.000 167 33357.84 327.70 2347.86 36.92 2011-06-16 18:10:01.000 167 33357.80 327.73 2347.87 36.92 2011-06-16 18:10:02.000 167 33357.85 327.72 2347.87 36.92 2011-06-16 18:10:03.000 167 33357.91 327.72 2347.74 36.92 2011-06-16 18:10:04.000 167 33357.85 327.70 2347.85 36.92 2011-06-16 18:10:05.000 167 33357.73 327.69 2347.87 36.92 2011-06-16 18:10:06.000 167 33357.82 327.72 2347.84 36.92 2011-06-16 18:10:07.000 167 33357.86 327.70 2347.83 36.92 2011-06-16 18:10:08.000 167 33357.77 327.75 2347.85 36.92 2011-06-16 18:10:09.000 167 33357.86 327.73 2347.88 36.92 2011-06-16 18:10:10.000 167 33357.82 327.70 2347.82 36.92 2011-06-16 18:10:11.000 167 33357.77 327.70 2347.81 36.92 2011-06-16 18:10:12.000 167 33357.84 327.71 2347.89 36.92 2011-06-16 18:10:13.000 167 33357.86 327.71 2347.84 36.92 2011-06-16 18:10:14.000 167 33357.92 327.73 2347.85 36.92 2011-06-16 18:10:15.000 167 33357.79 327.74 2347.91 36.92 2011-06-16 18:10:16.000 167 33357.82 327.72 2347.86 36.92 2011-06-16 18:10:17.000 167 33357.85 327.75 2347.79 36.92 2011-06-16 18:10:18.000 167 33357.88 327.72 2347.93 36.92 2011-06-16 18:10:19.000 167 33357.79 327.79 2347.84 36.92 2011-06-16 18:10:20.000 167 33357.77 327.76 2347.88 36.92 2011-06-16 18:10:21.000 167 33357.80 327.73 2347.87 36.92 2011-06-16 18:10:22.000 167 33357.80 327.75 2347.83 36.92 2011-06-16 18:10:23.000 167 33357.85 327.73 2347.79 36.92 2011-06-16 18:10:24.000 167 33357.78 327.75 2347.85 36.92 2011-06-16 18:10:25.000 167 33357.89 327.73 2347.84 36.92 2011-06-16 18:10:26.000 167 33357.85 327.73 2347.82 36.92 2011-06-16 18:10:27.000 167 33357.82 327.77 2347.77 36.92 2011-06-16 18:10:28.000 167 33357.83 327.78 2347.92 36.92 2011-06-16 18:10:29.000 167 33357.72 327.72 2347.87 36.92 2011-06-16 18:10:30.000 167 33357.86 327.73 2347.82 36.92 2011-06-16 18:10:31.000 167 33357.86 327.75 2347.86 36.92 2011-06-16 18:10:32.000 167 33357.96 327.74 2347.88 36.92 2011-06-16 18:10:33.000 167 33357.79 327.76 2347.82 36.92 2011-06-16 18:10:34.000 167 33357.77 327.73 2347.84 36.92 2011-06-16 18:10:35.000 167 33357.74 327.75 2347.94 36.92 2011-06-16 18:10:36.000 167 33357.86 327.71 2347.85 36.92 2011-06-16 18:10:37.000 167 33357.83 327.73 2347.85 36.92 2011-06-16 18:10:38.000 167 33357.89 327.70 2347.92 36.92 2011-06-16 18:10:39.000 167 33357.79 327.72 2347.81 36.92 2011-06-16 18:10:40.000 167 33357.85 327.79 2347.80 36.92 2011-06-16 18:10:41.000 167 33357.86 327.75 2347.78 36.92 2011-06-16 18:10:42.000 167 33357.83 327.76 2347.89 36.92 2011-06-16 18:10:43.000 167 33357.89 327.74 2347.86 36.92 2011-06-16 18:10:44.000 167 33357.83 327.75 2347.86 36.92 2011-06-16 18:10:45.000 167 33357.67 327.81 2347.87 36.92 2011-06-16 18:10:46.000 167 33357.92 327.75 2347.84 36.92 2011-06-16 18:10:47.000 167 33357.83 327.73 2347.84 36.92 2011-06-16 18:10:48.000 167 33357.84 327.74 2347.92 36.92 2011-06-16 18:10:49.000 167 33357.91 327.73 2347.78 36.92 2011-06-16 18:10:50.000 167 33357.88 327.73 2347.78 36.92 2011-06-16 18:10:51.000 167 33357.79 327.71 2347.85 36.92 2011-06-16 18:10:52.000 167 33357.90 327.79 2347.80 36.92 2011-06-16 18:10:53.000 167 33357.82 327.77 2347.78 36.92 2011-06-16 18:10:54.000 167 33357.83 327.76 2347.85 36.92 2011-06-16 18:10:55.000 167 33357.85 327.75 2347.82 36.92 2011-06-16 18:10:56.000 167 33357.80 327.79 2347.89 36.92 2011-06-16 18:10:57.000 167 33357.81 327.76 2347.84 36.92 2011-06-16 18:10:58.000 167 33357.92 327.76 2347.79 36.92 2011-06-16 18:10:59.000 167 33357.89 327.73 2347.79 36.92 2011-06-16 18:11:00.000 167 33357.90 327.77 2347.78 36.92 2011-06-16 18:11:01.000 167 33357.92 327.79 2347.77 36.92 2011-06-16 18:11:02.000 167 33357.90 327.75 2347.84 36.92 2011-06-16 18:11:03.000 167 33357.86 327.74 2347.86 36.92 2011-06-16 18:11:04.000 167 33357.81 327.76 2347.78 36.92 2011-06-16 18:11:05.000 167 33357.85 327.71 2347.74 36.92 2011-06-16 18:11:06.000 167 33357.83 327.75 2347.84 36.92 2011-06-16 18:11:07.000 167 33357.83 327.76 2347.76 36.92 2011-06-16 18:11:08.000 167 33357.86 327.77 2347.80 36.92 2011-06-16 18:11:09.000 167 33357.82 327.72 2347.82 36.92 2011-06-16 18:11:10.000 167 33357.89 327.79 2347.80 36.92 2011-06-16 18:11:11.000 167 33357.85 327.77 2347.86 36.92 2011-06-16 18:11:12.000 167 33357.92 327.73 2347.80 36.92 2011-06-16 18:11:13.000 167 33357.87 327.81 2347.80 36.92 2011-06-16 18:11:14.000 167 33357.79 327.74 2347.85 36.92 2011-06-16 18:11:15.000 167 33357.79 327.79 2347.85 36.92 2011-06-16 18:11:16.000 167 33357.86 327.77 2347.89 36.92 2011-06-16 18:11:17.000 167 33357.83 327.74 2347.81 36.92 2011-06-16 18:11:18.000 167 33357.94 327.80 2347.78 36.92 2011-06-16 18:11:19.000 167 33357.85 327.76 2347.77 36.92 2011-06-16 18:11:20.000 167 33357.88 327.77 2347.83 36.92 2011-06-16 18:11:21.000 167 33357.90 327.76 2347.86 36.92 2011-06-16 18:11:22.000 167 33357.97 327.76 2347.79 36.92 2011-06-16 18:11:23.000 167 33357.92 327.82 2347.79 36.92 2011-06-16 18:11:24.000 167 33357.89 327.78 2347.78 36.92 2011-06-16 18:11:25.000 167 33357.89 327.77 2347.73 36.92 2011-06-16 18:11:26.000 167 33357.88 327.75 2347.84 36.92 2011-06-16 18:11:27.000 167 33357.92 327.76 2347.83 36.92 2011-06-16 18:11:28.000 167 33357.99 327.78 2347.76 36.92 2011-06-16 18:11:29.000 167 33357.86 327.79 2347.73 36.92 2011-06-16 18:11:30.000 167 33357.86 327.76 2347.84 36.92 2011-06-16 18:11:31.000 167 33357.82 327.82 2347.79 36.92 2011-06-16 18:11:32.000 167 33358.03 327.75 2347.76 36.92 2011-06-16 18:11:33.000 167 33357.88 327.77 2347.85 36.92 2011-06-16 18:11:34.000 167 33357.87 327.74 2347.71 36.92 2011-06-16 18:11:35.000 167 33357.90 327.75 2347.72 36.92 2011-06-16 18:11:36.000 167 33357.86 327.77 2347.79 36.92 2011-06-16 18:11:37.000 167 33357.88 327.76 2347.69 36.92 2011-06-16 18:11:38.000 167 33357.93 327.73 2347.84 36.92 2011-06-16 18:11:39.000 167 33357.81 327.76 2347.72 36.92 2011-06-16 18:11:40.000 167 33357.89 327.75 2347.82 36.92 2011-06-16 18:11:41.000 167 33357.80 327.76 2347.80 36.92 2011-06-16 18:11:42.000 167 33357.91 327.77 2347.84 36.92 2011-06-16 18:11:43.000 167 33357.89 327.76 2347.81 36.92 2011-06-16 18:11:44.000 167 33357.95 327.76 2347.81 36.92 2011-06-16 18:11:45.000 167 33357.83 327.75 2347.85 36.92 2011-06-16 18:11:46.000 167 33357.85 327.74 2347.77 36.92 2011-06-16 18:11:47.000 167 33357.82 327.74 2347.72 36.92 2011-06-16 18:11:48.000 167 33357.91 327.76 2347.77 36.92 2011-06-16 18:11:49.000 167 33357.86 327.74 2347.97 36.92 2011-06-16 18:11:50.000 167 33357.90 327.75 2347.78 36.92 2011-06-16 18:11:51.000 167 33357.91 327.75 2347.89 36.92 2011-06-16 18:11:52.000 167 33357.83 327.75 2347.76 36.92 2011-06-16 18:11:53.000 167 33357.88 327.77 2347.78 36.92 2011-06-16 18:11:54.000 167 33357.94 327.74 2347.85 36.92 2011-06-16 18:11:55.000 167 33357.90 327.80 2347.72 36.92 2011-06-16 18:11:56.000 167 33357.91 327.75 2347.78 36.92 2011-06-16 18:11:57.000 167 33357.89 327.79 2347.79 36.92 2011-06-16 18:11:58.000 167 33358.01 327.74 2347.74 36.92 2011-06-16 18:11:59.000 167 33357.94 327.74 2347.81 36.92 2011-06-16 18:12:00.000 167 33357.92 327.75 2347.84 36.92 2011-06-16 18:12:01.000 167 33357.95 327.79 2347.85 36.92 2011-06-16 18:12:02.000 167 33357.96 327.76 2347.78 36.92 2011-06-16 18:12:03.000 167 33357.93 327.75 2347.80 36.92 2011-06-16 18:12:04.000 167 33357.89 327.75 2347.80 36.92 2011-06-16 18:12:05.000 167 33357.86 327.75 2347.76 36.92 2011-06-16 18:12:06.000 167 33357.89 327.74 2347.72 36.92 2011-06-16 18:12:07.000 167 33357.92 327.79 2347.79 36.92 2011-06-16 18:12:08.000 167 33357.93 327.78 2347.74 36.92 2011-06-16 18:12:09.000 167 33357.82 327.73 2347.82 36.92 2011-06-16 18:12:10.000 167 33357.90 327.76 2347.75 36.92 2011-06-16 18:12:11.000 167 33357.88 327.77 2347.71 36.92 2011-06-16 18:12:12.000 167 33357.95 327.76 2347.78 36.92 2011-06-16 18:12:13.000 167 33357.96 327.79 2347.78 36.92 2011-06-16 18:12:14.000 167 33357.90 327.75 2347.73 36.92 2011-06-16 18:12:15.000 167 33357.83 327.80 2347.72 36.92 2011-06-16 18:12:16.000 167 33357.99 327.81 2347.82 36.92 2011-06-16 18:12:17.000 167 33357.88 327.76 2347.79 36.92 2011-06-16 18:12:18.000 167 33357.93 327.80 2347.78 36.92 2011-06-16 18:12:19.000 167 33357.89 327.75 2347.84 36.92 2011-06-16 18:12:20.000 167 33357.88 327.74 2347.84 36.92 2011-06-16 18:12:21.000 167 33357.96 327.78 2347.69 36.92 2011-06-16 18:12:22.000 167 33357.92 327.77 2347.73 36.92 2011-06-16 18:12:23.000 167 33357.95 327.75 2347.77 36.92 2011-06-16 18:12:24.000 167 33357.93 327.77 2347.83 36.92 2011-06-16 18:12:25.000 167 33357.85 327.80 2347.80 36.92 2011-06-16 18:12:26.000 167 33357.89 327.79 2347.73 36.92 2011-06-16 18:12:27.000 167 33357.88 327.77 2347.74 36.92 2011-06-16 18:12:28.000 167 33357.95 327.80 2347.76 36.92 2011-06-16 18:12:29.000 167 33357.89 327.79 2347.82 36.92 2011-06-16 18:12:30.000 167 33357.93 327.84 2347.78 36.92 2011-06-16 18:12:31.000 167 33358.01 327.76 2347.73 36.92 2011-06-16 18:12:32.000 167 33357.92 327.77 2347.80 36.92 2011-06-16 18:12:33.000 167 33357.89 327.78 2347.74 36.92 2011-06-16 18:12:34.000 167 33357.94 327.79 2347.77 36.92 2011-06-16 18:12:35.000 167 33357.91 327.78 2347.78 36.92 2011-06-16 18:12:36.000 167 33358.03 327.81 2347.78 36.92 2011-06-16 18:12:37.000 167 33357.94 327.81 2347.76 36.92 2011-06-16 18:12:38.000 167 33357.85 327.83 2347.84 36.92 2011-06-16 18:12:39.000 167 33357.96 327.80 2347.76 36.92 2011-06-16 18:12:40.000 167 33357.89 327.83 2347.71 36.92 2011-06-16 18:12:41.000 167 33357.85 327.81 2347.78 36.92 2011-06-16 18:12:42.000 167 33357.85 327.85 2347.80 36.92 2011-06-16 18:12:43.000 167 33357.89 327.81 2347.76 36.92 2011-06-16 18:12:44.000 167 33358.00 327.84 2347.76 36.92 2011-06-16 18:12:45.000 167 33357.84 327.82 2347.81 36.92 2011-06-16 18:12:46.000 167 33357.88 327.79 2347.84 36.92 2011-06-16 18:12:47.000 167 33357.90 327.79 2347.77 36.92 2011-06-16 18:12:48.000 167 33357.89 327.77 2347.82 36.92 2011-06-16 18:12:49.000 167 33357.90 327.82 2347.70 36.92 2011-06-16 18:12:50.000 167 33357.83 327.81 2347.85 36.92 2011-06-16 18:12:51.000 167 33357.83 327.81 2347.86 36.92 2011-06-16 18:12:52.000 167 33357.86 327.85 2347.76 36.92 2011-06-16 18:12:53.000 167 33357.90 327.84 2347.82 36.92 2011-06-16 18:12:54.000 167 33357.82 327.79 2347.74 36.92 2011-06-16 18:12:55.000 167 33357.84 327.81 2347.76 36.92 2011-06-16 18:12:56.000 167 33357.92 327.80 2347.76 36.92 2011-06-16 18:12:57.000 167 33357.83 327.80 2347.77 36.92 2011-06-16 18:12:58.000 167 33357.93 327.82 2347.79 36.92 2011-06-16 18:12:59.000 167 33357.83 327.83 2347.84 36.92 2011-06-16 18:13:00.000 167 33357.93 327.84 2347.86 36.92 2011-06-16 18:13:01.000 167 33357.88 327.84 2347.67 36.92 2011-06-16 18:13:02.000 167 33357.85 327.81 2347.80 36.92 2011-06-16 18:13:03.000 167 33357.86 327.85 2347.74 36.92 2011-06-16 18:13:04.000 167 33357.91 327.85 2347.77 36.92 2011-06-16 18:13:05.000 167 33357.92 327.81 2347.80 36.92 2011-06-16 18:13:06.000 167 33357.89 327.84 2347.76 36.92 2011-06-16 18:13:07.000 167 33357.83 327.85 2347.79 36.92 2011-06-16 18:13:08.000 167 33357.83 327.85 2347.76 36.92 2011-06-16 18:13:09.000 167 33357.87 327.81 2347.79 36.92 2011-06-16 18:13:10.000 167 33357.91 327.85 2347.70 36.92 2011-06-16 18:13:11.000 167 33357.89 327.83 2347.76 36.92 2011-06-16 18:13:12.000 167 33357.86 327.82 2347.76 36.92 2011-06-16 18:13:13.000 167 33357.92 327.81 2347.77 36.92 2011-06-16 18:13:14.000 167 33357.98 327.83 2347.72 36.92 2011-06-16 18:13:15.000 167 33357.82 327.82 2347.73 36.92 2011-06-16 18:13:16.000 167 33357.93 327.86 2347.78 36.92 2011-06-16 18:13:17.000 167 33357.90 327.85 2347.78 36.92 2011-06-16 18:13:18.000 167 33357.81 327.81 2347.76 36.92 2011-06-16 18:13:19.000 167 33357.88 327.85 2347.82 36.92 2011-06-16 18:13:20.000 167 33357.86 327.91 2347.80 36.92 2011-06-16 18:13:21.000 167 33357.89 327.81 2347.73 36.92 2011-06-16 18:13:22.000 167 33357.91 327.81 2347.73 36.92 2011-06-16 18:13:23.000 167 33357.88 327.82 2347.78 36.92 2011-06-16 18:13:24.000 167 33357.91 327.85 2347.78 36.92 2011-06-16 18:13:25.000 167 33357.80 327.84 2347.80 36.92 2011-06-16 18:13:26.000 167 33357.82 327.84 2347.83 36.92 2011-06-16 18:13:27.000 167 33357.88 327.83 2347.84 36.92 2011-06-16 18:13:28.000 167 33357.88 327.88 2347.70 36.92 2011-06-16 18:13:29.000 167 33357.87 327.89 2347.65 36.92 2011-06-16 18:13:30.000 167 33357.86 327.85 2347.78 36.92 2011-06-16 18:13:31.000 167 33357.85 327.84 2347.74 36.92 2011-06-16 18:13:32.000 167 33357.92 327.82 2347.74 36.92 2011-06-16 18:13:33.000 167 33357.88 327.85 2347.76 36.92 2011-06-16 18:13:34.000 167 33357.89 327.86 2347.71 36.92 2011-06-16 18:13:35.000 167 33357.82 327.84 2347.74 36.92 2011-06-16 18:13:36.000 167 33357.88 327.84 2347.73 36.91 2011-06-16 18:13:37.000 167 33357.76 327.89 2347.79 36.91 2011-06-16 18:13:38.000 167 33357.86 327.84 2347.81 36.91 2011-06-16 18:13:39.000 167 33357.95 327.86 2347.85 36.92 2011-06-16 18:13:40.000 167 33357.77 327.86 2347.75 36.91 2011-06-16 18:13:41.000 167 33357.87 327.83 2347.70 36.91 2011-06-16 18:13:42.000 167 33357.83 327.89 2347.84 36.91 2011-06-16 18:13:43.000 167 33357.89 327.86 2347.73 36.91 2011-06-16 18:13:44.000 167 33357.93 327.86 2347.80 36.92 2011-06-16 18:13:45.000 167 33357.85 327.85 2347.71 36.92 2011-06-16 18:13:46.000 167 33357.87 327.85 2347.77 36.92 2011-06-16 18:13:47.000 167 33357.76 327.86 2347.76 36.91 2011-06-16 18:13:48.000 167 33357.80 327.85 2347.81 36.91 2011-06-16 18:13:49.000 167 33357.89 327.86 2347.76 36.91 2011-06-16 18:13:50.000 167 33357.90 327.82 2347.78 36.91 2011-06-16 18:13:51.000 167 33357.86 327.91 2347.82 36.91 2011-06-16 18:13:52.000 167 33357.93 327.88 2347.72 36.91 2011-06-16 18:13:53.000 167 33357.82 327.85 2347.76 36.91 2011-06-16 18:13:54.000 167 33357.81 327.90 2347.85 36.92 2011-06-16 18:13:55.000 167 33357.79 327.87 2347.79 36.91 2011-06-16 18:13:56.000 167 33357.83 327.91 2347.83 36.91 2011-06-16 18:13:57.000 167 33357.74 327.85 2347.78 36.91 2011-06-16 18:13:58.000 167 33357.74 327.87 2347.76 36.91 2011-06-16 18:13:59.000 167 33357.76 327.87 2347.73 36.91 2011-06-16 18:14:00.000 167 33357.90 327.93 2347.76 36.92 2011-06-16 18:14:01.000 167 33357.82 327.87 2347.78 36.92 2011-06-16 18:14:02.000 167 33357.82 327.89 2347.78 36.92 2011-06-16 18:14:03.000 167 33357.79 327.87 2347.80 36.92 2011-06-16 18:14:04.000 167 33357.84 327.90 2347.76 36.91 2011-06-16 18:14:05.000 167 33357.88 327.90 2347.71 36.92 2011-06-16 18:14:06.000 167 33357.78 327.89 2347.82 36.92 2011-06-16 18:14:07.000 167 33357.82 327.87 2347.78 36.92 2011-06-16 18:14:08.000 167 33357.84 327.88 2347.71 36.92 2011-06-16 18:14:09.000 167 33357.81 327.86 2347.78 36.91 2011-06-16 18:14:10.000 167 33357.77 327.89 2347.67 36.92 2011-06-16 18:14:11.000 167 33357.83 327.91 2347.69 36.92 2011-06-16 18:14:12.000 167 33357.79 327.89 2347.80 36.91 2011-06-16 18:14:13.000 167 33357.79 327.88 2347.77 36.92 2011-06-16 18:14:14.000 167 33357.82 327.88 2347.80 36.92 2011-06-16 18:14:15.000 167 33357.86 327.88 2347.85 36.92 2011-06-16 18:14:16.000 167 33357.82 327.95 2347.83 36.92 2011-06-16 18:14:17.000 167 33357.80 327.88 2347.86 36.92 2011-06-16 18:14:18.000 167 33357.84 327.90 2347.77 36.92 2011-06-16 18:14:19.000 167 33357.78 327.90 2347.78 36.91 2011-06-16 18:14:20.000 167 33357.79 327.88 2347.88 36.91 2011-06-16 18:14:21.000 167 33357.86 327.88 2347.84 36.92 2011-06-16 18:14:22.000 167 33357.79 327.93 2347.74 36.91 2011-06-16 18:14:23.000 167 33357.83 327.89 2347.72 36.91 2011-06-16 18:14:24.000 167 33357.79 327.92 2347.73 36.91 2011-06-16 18:14:25.000 167 33357.74 327.87 2347.78 36.92 2011-06-16 18:14:26.000 167 33357.74 327.88 2347.80 36.91 2011-06-16 18:14:27.000 167 33357.76 327.92 2347.72 36.92 2011-06-16 18:14:28.000 167 33357.74 327.87 2347.86 36.91 2011-06-16 18:14:29.000 167 33357.82 327.91 2347.84 36.92 2011-06-16 18:14:30.000 167 33357.80 327.95 2347.85 36.91 2011-06-16 18:14:31.000 167 33357.79 327.93 2347.84 36.91 2011-06-16 18:14:32.000 167 33357.79 327.93 2347.78 36.91 2011-06-16 18:14:33.000 167 33357.77 327.95 2347.76 36.91 2011-06-16 18:14:34.000 167 33357.79 327.93 2347.80 36.91 2011-06-16 18:14:35.000 167 33357.76 327.93 2347.78 36.91 2011-06-16 18:14:36.000 167 33357.78 327.93 2347.80 36.91 2011-06-16 18:14:37.000 167 33357.83 327.91 2347.78 36.91 2011-06-16 18:14:38.000 167 33357.77 327.93 2347.71 36.91 2011-06-16 18:14:39.000 167 33357.77 327.92 2347.73 36.91 2011-06-16 18:14:40.000 167 33357.80 327.92 2347.78 36.91 2011-06-16 18:14:41.000 167 33357.78 327.93 2347.78 36.91 2011-06-16 18:14:42.000 167 33357.85 327.91 2347.69 36.91 2011-06-16 18:14:43.000 167 33357.74 327.92 2347.84 36.91 2011-06-16 18:14:44.000 167 33357.79 327.96 2347.82 36.91 2011-06-16 18:14:45.000 167 33357.71 327.90 2347.74 36.91 2011-06-16 18:14:46.000 167 33357.82 327.96 2347.81 36.91 2011-06-16 18:14:47.000 167 33357.80 327.97 2347.88 36.91 2011-06-16 18:14:48.000 167 33357.82 327.95 2347.74 36.91 2011-06-16 18:14:49.000 167 33357.84 327.95 2347.88 36.91 2011-06-16 18:14:50.000 167 33357.83 327.98 2347.82 36.91 2011-06-16 18:14:51.000 167 33357.85 327.98 2347.74 36.91 2011-06-16 18:14:52.000 167 33357.65 327.94 2347.80 36.91 2011-06-16 18:14:53.000 167 33357.80 327.95 2347.78 36.91 2011-06-16 18:14:54.000 167 33357.73 327.92 2347.79 36.91 2011-06-16 18:14:55.000 167 33357.81 327.96 2347.77 36.91 2011-06-16 18:14:56.000 167 33357.70 327.96 2347.80 36.91 2011-06-16 18:14:57.000 167 33357.80 327.95 2347.84 36.91 2011-06-16 18:14:58.000 167 33357.91 327.97 2347.78 36.91 2011-06-16 18:14:59.000 167 33357.79 327.98 2347.78 36.91 2011-06-16 18:15:00.000 167 33357.74 327.89 2347.84 36.91 2011-06-16 18:15:01.000 167 33357.74 327.90 2347.79 36.91 2011-06-16 18:15:02.000 167 33357.80 327.94 2347.77 36.91 2011-06-16 18:15:03.000 167 33357.79 327.95 2347.84 36.91 2011-06-16 18:15:04.000 167 33357.78 327.95 2347.85 36.91 2011-06-16 18:15:05.000 167 33357.81 327.95 2347.82 36.91 2011-06-16 18:15:06.000 167 33357.80 327.95 2347.86 36.91 2011-06-16 18:15:07.000 167 33357.75 327.95 2347.74 36.91 2011-06-16 18:15:08.000 167 33357.78 327.96 2347.83 36.91 2011-06-16 18:15:09.000 167 33357.84 327.99 2347.72 36.91 2011-06-16 18:15:10.000 167 33357.80 327.96 2347.81 36.91 2011-06-16 18:15:11.000 167 33357.80 327.95 2347.79 36.91 2011-06-16 18:15:12.000 167 33357.79 327.96 2347.84 36.91 2011-06-16 18:15:13.000 167 33357.80 327.98 2347.88 36.91 2011-06-16 18:15:14.000 167 33357.76 328.00 2347.80 36.91 2011-06-16 18:15:15.000 167 33357.73 328.01 2347.74 36.91 2011-06-16 18:15:16.000 167 33357.79 327.95 2347.69 36.91 2011-06-16 18:15:17.000 167 33357.76 328.01 2347.80 36.91 2011-06-16 18:15:18.000 167 33357.76 327.97 2347.78 36.91 2011-06-16 18:15:19.000 167 33357.80 327.98 2347.73 36.91 2011-06-16 18:15:20.000 167 33357.77 328.01 2347.75 36.91 2011-06-16 18:15:21.000 167 33357.76 327.98 2347.79 36.91 2011-06-16 18:15:22.000 167 33357.77 327.99 2347.82 36.91 2011-06-16 18:15:23.000 167 33357.84 327.99 2347.80 36.91 2011-06-16 18:15:24.000 167 33357.84 327.98 2347.78 36.91 2011-06-16 18:15:25.000 167 33357.68 328.04 2347.86 36.91 2011-06-16 18:15:26.000 167 33357.73 327.98 2347.84 36.91 2011-06-16 18:15:27.000 167 33357.79 328.01 2347.82 36.91 2011-06-16 18:15:28.000 167 33357.79 327.98 2347.73 36.91 2011-06-16 18:15:29.000 167 33357.80 328.02 2347.72 36.91 2011-06-16 18:15:30.000 167 33357.72 328.02 2347.82 36.91 2011-06-16 18:15:31.000 167 33357.72 328.01 2347.74 36.91 2011-06-16 18:15:32.000 167 33357.78 328.00 2347.79 36.91 2011-06-16 18:15:33.000 167 33357.80 328.01 2347.77 36.91 2011-06-16 18:15:34.000 167 33357.82 328.00 2347.83 36.91 2011-06-16 18:15:35.000 167 33357.74 327.99 2347.80 36.91 2011-06-16 18:15:36.000 167 33357.76 328.00 2347.76 36.91 2011-06-16 18:15:37.000 167 33357.79 328.05 2347.82 36.91 2011-06-16 18:15:38.000 167 33357.86 328.05 2347.78 36.91 2011-06-16 18:15:39.000 167 33357.80 328.00 2347.76 36.91 2011-06-16 18:15:40.000 167 33357.70 328.02 2347.79 36.91 2011-06-16 18:15:41.000 167 33357.79 328.00 2347.78 36.91 2011-06-16 18:15:42.000 167 33357.79 328.01 2347.79 36.91 2011-06-16 18:15:43.000 167 33357.74 328.03 2347.82 36.91 2011-06-16 18:15:44.000 167 33357.83 328.04 2347.77 36.91 2011-06-16 18:15:45.000 167 33357.76 328.02 2347.78 36.91 2011-06-16 18:15:46.000 167 33357.80 327.99 2347.78 36.91 2011-06-16 18:15:47.000 167 33357.73 327.96 2347.74 36.91 2011-06-16 18:15:48.000 167 33357.83 328.04 2347.85 36.91 2011-06-16 18:15:49.000 167 33357.73 328.00 2347.85 36.91 2011-06-16 18:15:50.000 167 33357.69 327.98 2347.77 36.91 2011-06-16 18:15:51.000 167 33357.85 328.02 2347.78 36.91 2011-06-16 18:15:52.000 167 33357.89 328.01 2347.79 36.91 2011-06-16 18:15:53.000 167 33357.81 328.01 2347.85 36.91 2011-06-16 18:15:54.000 167 33357.79 327.97 2347.77 36.91 2011-06-16 18:15:55.000 167 33357.74 328.00 2347.72 36.91 2011-06-16 18:15:56.000 167 33357.77 328.00 2347.79 36.91 2011-06-16 18:15:57.000 167 33357.94 327.97 2347.79 36.91 2011-06-16 18:15:58.000 167 33357.64 327.98 2347.75 36.91 2011-06-16 18:15:59.000 167 33357.80 328.00 2347.83 36.91 2011-06-16 18:16:00.000 167 33357.75 327.97 2347.82 36.91 2011-06-16 18:16:01.000 167 33357.79 328.04 2347.77 36.91 2011-06-16 18:16:02.000 167 33357.78 327.98 2347.83 36.91 2011-06-16 18:16:03.000 167 33357.84 328.05 2347.83 36.91 2011-06-16 18:16:04.000 167 33357.89 328.01 2347.78 36.91 2011-06-16 18:16:05.000 167 33357.82 328.00 2347.79 36.91 2011-06-16 18:16:06.000 167 33357.80 327.99 2347.78 36.91 2011-06-16 18:16:07.000 167 33357.89 328.02 2347.81 36.91 2011-06-16 18:16:08.000 167 33357.83 328.01 2347.79 36.91 2011-06-16 18:16:09.000 167 33357.75 328.01 2347.70 36.91 2011-06-16 18:16:10.000 167 33357.83 327.98 2347.82 36.91 2011-06-16 18:16:11.000 167 33357.78 327.97 2347.82 36.91 2011-06-16 18:16:12.000 167 33357.82 328.03 2347.87 36.91 2011-06-16 18:16:13.000 167 33357.86 328.04 2347.76 36.91 2011-06-16 18:16:14.000 167 33357.83 328.04 2347.79 36.91 2011-06-16 18:16:15.000 167 33357.83 328.00 2347.77 36.91 2011-06-16 18:16:16.000 167 33357.85 328.06 2347.77 36.91 2011-06-16 18:16:17.000 167 33357.71 328.02 2347.79 36.91 2011-06-16 18:16:18.000 167 33357.77 328.03 2347.85 36.91 2011-06-16 18:16:19.000 167 33357.80 328.08 2347.82 36.91 2011-06-16 18:16:20.000 167 33357.75 328.08 2347.81 36.91 2011-06-16 18:16:21.000 167 33357.82 328.06 2347.75 36.91 2011-06-16 18:16:22.000 167 33357.83 328.04 2347.78 36.91 2011-06-16 18:16:23.000 167 33357.79 327.98 2347.80 36.91 2011-06-16 18:16:24.000 167 33357.78 328.06 2347.81 36.91 2011-06-16 18:16:25.000 167 33357.86 328.04 2347.67 36.91 2011-06-16 18:16:26.000 167 33357.74 327.99 2347.80 36.91 2011-06-16 18:16:27.000 167 33357.82 328.08 2347.82 36.91 2011-06-16 18:16:28.000 167 33357.80 328.05 2347.85 36.91 2011-06-16 18:16:29.000 167 33357.71 328.03 2347.84 36.91 2011-06-16 18:16:30.000 167 33357.82 328.03 2347.81 36.91 2011-06-16 18:16:31.000 167 33357.78 328.04 2347.84 36.91 2011-06-16 18:16:32.000 167 33357.78 328.04 2347.87 36.91 2011-06-16 18:16:33.000 167 33357.85 328.04 2347.69 36.91 2011-06-16 18:16:34.000 167 33357.74 328.02 2347.78 36.91 2011-06-16 18:16:35.000 167 33357.72 328.04 2347.82 36.91 2011-06-16 18:16:36.000 167 33357.83 328.06 2347.76 36.91 2011-06-16 18:16:37.000 167 33357.79 328.07 2347.78 36.91 2011-06-16 18:16:38.000 167 33357.76 328.04 2347.78 36.91 2011-06-16 18:16:39.000 167 33357.80 328.10 2347.76 36.91 2011-06-16 18:16:40.000 167 33357.76 328.09 2347.76 36.91 2011-06-16 18:16:41.000 167 33357.73 328.05 2347.78 36.91 2011-06-16 18:16:42.000 167 33357.88 328.06 2347.82 36.91 2011-06-16 18:16:43.000 167 33357.73 328.08 2347.79 36.91 2011-06-16 18:16:44.000 167 33357.79 328.11 2347.85 36.91 2011-06-16 18:16:45.000 167 33357.85 328.10 2347.80 36.91 2011-06-16 18:16:46.000 167 33357.80 328.09 2347.79 36.91 2011-06-16 18:16:47.000 167 33357.72 328.08 2347.77 36.91 2011-06-16 18:16:48.000 167 33357.82 328.07 2347.76 36.91 2011-06-16 18:16:49.000 167 33357.76 328.02 2347.87 36.91 2011-06-16 18:16:50.000 167 33357.84 328.07 2347.73 36.91 2011-06-16 18:16:51.000 167 33357.83 328.07 2347.80 36.91 2011-06-16 18:16:52.000 167 33357.75 328.08 2347.88 36.91 2011-06-16 18:16:53.000 167 33357.82 328.06 2347.78 36.91 2011-06-16 18:16:54.000 167 33357.82 328.09 2347.80 36.91 2011-06-16 18:16:55.000 167 33357.76 328.09 2347.77 36.91 2011-06-16 18:16:56.000 167 33357.64 328.11 2347.72 36.91 2011-06-16 18:16:57.000 167 33357.80 328.09 2347.85 36.91 2011-06-16 18:16:58.000 167 33357.83 328.04 2347.90 36.91 2011-06-16 18:16:59.000 167 33357.75 328.07 2347.85 36.91 2011-06-16 18:17:00.000 167 33357.73 328.09 2347.88 36.91 2011-06-16 18:17:01.000 167 33357.70 328.11 2347.82 36.91 2011-06-16 18:17:02.000 167 33357.71 328.08 2347.73 36.91 2011-06-16 18:17:03.000 167 33357.72 328.08 2347.81 36.91 2011-06-16 18:17:04.000 167 33357.78 328.10 2347.78 36.91 2011-06-16 18:17:05.000 167 33357.70 328.14 2347.78 36.91 2011-06-16 18:17:06.000 167 33357.74 328.09 2347.77 36.91 2011-06-16 18:17:07.000 167 33357.69 328.09 2347.84 36.91 2011-06-16 18:17:08.000 167 33357.68 328.14 2347.78 36.91 2011-06-16 18:17:09.000 167 33357.76 328.11 2347.80 36.91 2011-06-16 18:17:10.000 167 33357.73 328.09 2347.79 36.91 2011-06-16 18:17:11.000 167 33357.74 328.06 2347.84 36.91 2011-06-16 18:17:12.000 167 33357.70 328.12 2347.92 36.91 2011-06-16 18:17:13.000 167 33357.78 328.10 2347.82 36.91 2011-06-16 18:17:14.000 167 33357.73 328.12 2347.83 36.91 2011-06-16 18:17:15.000 167 33357.76 328.10 2347.85 36.91 2011-06-16 18:17:16.000 167 33357.67 328.09 2347.80 36.91 2011-06-16 18:17:17.000 167 33357.70 328.11 2347.89 36.91 2011-06-16 18:17:18.000 167 33357.75 328.14 2347.85 36.91 2011-06-16 18:17:19.000 167 33357.75 328.08 2347.84 36.91 2011-06-16 18:17:20.000 167 33357.71 328.10 2347.73 36.91 2011-06-16 18:17:21.000 167 33357.79 328.14 2347.90 36.91 2011-06-16 18:17:22.000 167 33357.68 328.14 2347.84 36.91 2011-06-16 18:17:23.000 167 33357.76 328.14 2347.82 36.91 2011-06-16 18:17:24.000 167 33357.80 328.15 2347.79 36.91 2011-06-16 18:17:25.000 167 33357.76 328.14 2347.87 36.91 2011-06-16 18:17:26.000 167 33357.67 328.19 2347.83 36.91 2011-06-16 18:17:27.000 167 33357.77 328.17 2347.89 36.91 2011-06-16 18:17:28.000 167 33357.75 328.16 2347.78 36.91 2011-06-16 18:17:29.000 167 33357.71 328.14 2347.81 36.91 2011-06-16 18:17:30.000 167 33357.71 328.11 2347.78 36.91 2011-06-16 18:17:31.000 167 33357.68 328.19 2347.79 36.91 2011-06-16 18:17:32.000 167 33357.64 328.15 2347.96 36.91 2011-06-16 18:17:33.000 167 33357.71 328.16 2347.83 36.91 2011-06-16 18:17:34.000 167 33357.72 328.15 2347.81 36.91 2011-06-16 18:17:35.000 167 33357.65 328.11 2347.79 36.91 2011-06-16 18:17:36.000 167 33357.72 328.21 2347.77 36.91 2011-06-16 18:17:37.000 167 33357.76 328.18 2347.82 36.91 2011-06-16 18:17:38.000 167 33357.68 328.16 2347.78 36.91 2011-06-16 18:17:39.000 167 33357.71 328.17 2347.69 36.91 2011-06-16 18:17:40.000 167 33357.68 328.20 2347.76 36.91 2011-06-16 18:17:41.000 167 33357.67 328.19 2347.68 36.91 2011-06-16 18:17:42.000 167 33357.80 328.17 2347.79 36.91 2011-06-16 18:17:43.000 167 33357.76 328.23 2347.80 36.91 2011-06-16 18:17:44.000 167 33357.72 328.22 2347.88 36.91 2011-06-16 18:17:45.000 167 33357.73 328.20 2347.78 36.91 2011-06-16 18:17:46.000 167 33357.68 328.21 2347.85 36.91 2011-06-16 18:17:47.000 167 33357.76 328.24 2347.77 36.91 2011-06-16 18:17:48.000 167 33357.76 328.25 2347.88 36.91 2011-06-16 18:17:49.000 167 33357.76 328.22 2347.85 36.91 2011-06-16 18:17:50.000 167 33357.65 328.20 2347.86 36.91 2011-06-16 18:17:51.000 167 33357.68 328.23 2347.79 36.91 2011-06-16 18:17:52.000 167 33357.71 328.25 2347.82 36.91 2011-06-16 18:17:53.000 167 33357.71 328.23 2347.76 36.91 2011-06-16 18:17:54.000 167 33357.76 328.19 2347.73 36.91 2011-06-16 18:17:55.000 167 33357.68 328.24 2347.80 36.91 2011-06-16 18:17:56.000 167 33357.65 328.21 2347.83 36.91 2011-06-16 18:17:57.000 167 33357.77 328.20 2347.88 36.91 2011-06-16 18:17:58.000 167 33357.72 328.24 2347.79 36.91 2011-06-16 18:17:59.000 167 33357.71 328.21 2347.78 36.91 2011-06-16 18:18:00.000 167 33357.70 328.24 2347.76 36.91 2011-06-16 18:18:01.000 167 33357.74 328.24 2347.79 36.91 2011-06-16 18:18:02.000 167 33357.76 328.22 2347.88 36.91 2011-06-16 18:18:03.000 167 33357.61 328.23 2347.87 36.91 2011-06-16 18:18:04.000 167 33357.82 328.20 2347.79 36.91 2011-06-16 18:18:05.000 167 33357.75 328.21 2347.82 36.91 2011-06-16 18:18:06.000 167 33357.74 328.20 2347.84 36.91 2011-06-16 18:18:07.000 167 33357.72 328.24 2347.72 36.91 2011-06-16 18:18:08.000 167 33357.87 328.23 2347.87 36.91 2011-06-16 18:18:09.000 167 33357.68 328.20 2347.84 36.91 2011-06-16 18:18:10.000 167 33357.71 328.24 2347.82 36.91 2011-06-16 18:18:11.000 167 33357.61 328.23 2347.77 36.91 2011-06-16 18:18:12.000 167 33357.70 328.23 2347.86 36.91 2011-06-16 18:18:13.000 167 33357.67 328.24 2347.88 36.91 2011-06-16 18:18:14.000 167 33357.77 328.24 2347.78 36.91 2011-06-16 18:18:15.000 167 33357.81 328.23 2347.74 36.91 2011-06-16 18:18:16.000 167 33357.73 328.23 2347.72 36.91 2011-06-16 18:18:17.000 167 33357.74 328.26 2347.73 36.91 2011-06-16 18:18:18.000 167 33357.69 328.22 2347.77 36.91 2011-06-16 18:18:19.000 167 33357.76 328.19 2347.85 36.91 2011-06-16 18:18:20.000 167 33357.73 328.24 2347.82 36.91 2011-06-16 18:18:21.000 167 33357.77 328.23 2347.82 36.91 2011-06-16 18:18:22.000 167 33357.79 328.22 2347.86 36.91 2011-06-16 18:18:23.000 167 33357.77 328.26 2347.89 36.91 2011-06-16 18:18:24.000 167 33357.74 328.27 2347.84 36.91 2011-06-16 18:18:25.000 167 33357.76 328.23 2347.84 36.91 2011-06-16 18:18:26.000 167 33357.73 328.26 2347.84 36.91 2011-06-16 18:18:27.000 167 33357.77 328.23 2347.82 36.91 2011-06-16 18:18:28.000 167 33357.73 328.21 2347.86 36.91 2011-06-16 18:18:29.000 167 33357.73 328.21 2347.80 36.91 2011-06-16 18:18:30.000 167 33357.82 328.23 2347.87 36.91 2011-06-16 18:18:31.000 167 33357.81 328.19 2347.79 36.91 2011-06-16 18:18:32.000 167 33357.89 328.24 2347.79 36.91 2011-06-16 18:18:33.000 167 33357.68 328.21 2347.89 36.91 2011-06-16 18:18:34.000 167 33357.78 328.26 2347.83 36.91 2011-06-16 18:18:35.000 167 33357.82 328.26 2347.86 36.91 2011-06-16 18:18:36.000 167 33357.77 328.28 2347.79 36.91 2011-06-16 18:18:37.000 167 33357.76 328.26 2347.78 36.91 2011-06-16 18:18:38.000 167 33357.84 328.25 2347.80 36.91 2011-06-16 18:18:39.000 167 33357.83 328.23 2347.84 36.91 2011-06-16 18:18:40.000 167 33357.74 328.23 2347.82 36.91 2011-06-16 18:18:41.000 167 33357.76 328.24 2347.83 36.91 2011-06-16 18:18:42.000 167 33357.74 328.24 2347.92 36.91 2011-06-16 18:18:43.000 167 33357.77 328.26 2347.79 36.91 2011-06-16 18:18:44.000 167 33357.81 328.29 2347.80 36.91 2011-06-16 18:18:45.000 167 33357.77 328.25 2347.84 36.91 2011-06-16 18:18:46.000 167 33357.72 328.24 2347.84 36.91 2011-06-16 18:18:47.000 167 33357.70 328.25 2347.78 36.91 2011-06-16 18:18:48.000 167 33357.73 328.28 2347.84 36.91 2011-06-16 18:18:49.000 167 33357.74 328.28 2347.86 36.91 2011-06-16 18:18:50.000 167 33357.90 328.27 2347.85 36.91 2011-06-16 18:18:51.000 167 33357.76 328.32 2347.87 36.91 2011-06-16 18:18:52.000 167 33357.76 328.33 2347.84 36.91 2011-06-16 18:18:53.000 167 33357.76 328.31 2347.89 36.91 2011-06-16 18:18:54.000 167 33357.87 328.29 2347.80 36.91 2011-06-16 18:18:55.000 167 33357.82 328.30 2347.82 36.91 2011-06-16 18:18:56.000 167 33357.82 328.30 2347.78 36.91 2011-06-16 18:18:57.000 167 33357.73 328.29 2347.86 36.91 2011-06-16 18:18:58.000 167 33357.79 328.29 2347.79 36.91 2011-06-16 18:18:59.000 167 33357.80 328.30 2347.77 36.91 2011-06-16 18:19:00.000 167 33357.73 328.33 2347.74 36.91 2011-06-16 18:19:01.000 167 33357.74 328.35 2347.82 36.91 2011-06-16 18:19:02.000 167 33357.73 328.32 2347.83 36.91 2011-06-16 18:19:03.000 167 33357.79 328.36 2347.89 36.91 2011-06-16 18:19:04.000 167 33357.68 328.32 2347.82 36.91 2011-06-16 18:19:05.000 167 33357.77 328.30 2347.79 36.91 2011-06-16 18:19:06.000 167 33357.66 328.33 2347.75 36.91 2011-06-16 18:19:07.000 167 33357.77 328.25 2347.82 36.91 2011-06-16 18:19:08.000 167 33357.73 328.30 2347.77 36.91 2011-06-16 18:19:09.000 167 33357.72 328.34 2347.82 36.91 2011-06-16 18:19:10.000 167 33357.73 328.30 2347.92 36.91 2011-06-16 18:19:11.000 167 33357.68 328.32 2347.81 36.91 2011-06-16 18:19:12.000 167 33357.79 328.34 2347.77 36.91 2011-06-16 18:19:13.000 167 33357.75 328.30 2347.80 36.91 2011-06-16 18:19:14.000 167 33357.70 328.35 2347.85 36.91 2011-06-16 18:19:15.000 167 33357.67 328.34 2347.82 36.91 2011-06-16 18:19:16.000 167 33357.77 328.30 2347.85 36.91 2011-06-16 18:19:17.000 167 33357.64 328.30 2347.79 36.91 2011-06-16 18:19:18.000 167 33357.74 328.30 2347.83 36.91 2011-06-16 18:19:19.000 167 33357.75 328.35 2347.86 36.91 2011-06-16 18:19:20.000 167 33357.74 328.38 2347.80 36.91 2011-06-16 18:19:21.000 167 33357.70 328.38 2347.86 36.91 2011-06-16 18:19:22.000 167 33357.82 328.31 2347.80 36.91 2011-06-16 18:19:23.000 167 33357.80 328.30 2347.73 36.91 2011-06-16 18:19:24.000 167 33357.78 328.34 2347.85 36.91 2011-06-16 18:19:25.000 167 33357.71 328.39 2347.83 36.91 2011-06-16 18:19:26.000 167 33357.70 328.34 2347.75 36.91 2011-06-16 18:19:27.000 167 33357.74 328.34 2347.85 36.91 2011-06-16 18:19:28.000 167 33357.66 328.34 2347.85 36.91 2011-06-16 18:19:29.000 167 33357.67 328.35 2347.84 36.91 2011-06-16 18:19:30.000 167 33357.64 328.37 2347.76 36.91 2011-06-16 18:19:31.000 167 33357.71 328.42 2347.85 36.91 2011-06-16 18:19:32.000 167 33357.67 328.39 2347.76 36.91 2011-06-16 18:19:33.000 167 33357.79 328.37 2347.88 36.91 2011-06-16 18:19:34.000 167 33357.67 328.41 2347.86 36.91 2011-06-16 18:19:35.000 167 33357.64 328.42 2347.79 36.91 2011-06-16 18:19:36.000 167 33357.76 328.37 2347.83 36.91 2011-06-16 18:19:37.000 167 33357.67 328.44 2347.82 36.91 2011-06-16 18:19:38.000 167 33357.77 328.36 2347.92 36.91 2011-06-16 18:19:39.000 167 33357.70 328.40 2347.90 36.91 2011-06-16 18:19:40.000 167 33357.73 328.43 2347.85 36.91 2011-06-16 18:19:41.000 167 33357.73 328.40 2347.84 36.91 2011-06-16 18:19:42.000 167 33357.79 328.38 2347.82 36.91 2011-06-16 18:19:43.000 167 33357.71 328.42 2347.82 36.91 2011-06-16 18:19:44.000 167 33357.77 328.36 2347.85 36.91 2011-06-16 18:19:45.000 167 33357.71 328.40 2347.79 36.91 2011-06-16 18:19:46.000 167 33357.68 328.39 2347.84 36.91 2011-06-16 18:19:47.000 167 33357.68 328.37 2347.85 36.91 2011-06-16 18:19:48.000 167 33357.68 328.41 2347.78 36.91 2011-06-16 18:19:49.000 167 33357.65 328.45 2347.85 36.91 2011-06-16 18:19:50.000 167 33357.71 328.45 2347.84 36.91 2011-06-16 18:19:51.000 167 33357.73 328.39 2347.82 36.91 2011-06-16 18:19:52.000 167 33357.67 328.43 2347.84 36.91 2011-06-16 18:19:53.000 167 33357.69 328.43 2347.85 36.91 2011-06-16 18:19:54.000 167 33357.75 328.44 2347.80 36.91 2011-06-16 18:19:55.000 167 33357.74 328.44 2347.80 36.91 2011-06-16 18:19:56.000 167 33357.70 328.40 2347.78 36.91 2011-06-16 18:19:57.000 167 33357.74 328.42 2347.85 36.91 2011-06-16 18:19:58.000 167 33357.65 328.46 2347.85 36.91 2011-06-16 18:19:59.000 167 33357.68 328.43 2347.86 36.91 2011-06-16 18:20:00.000 167 33357.70 328.40 2347.84 36.91 2011-06-16 18:20:01.000 167 33357.62 328.41 2347.85 36.91 2011-06-16 18:20:02.000 167 33357.54 328.43 2347.83 36.91 2011-06-16 18:20:03.000 167 33357.62 328.43 2347.85 36.91 2011-06-16 18:20:04.000 167 33357.67 328.42 2347.85 36.91 2011-06-16 18:20:05.000 167 33357.62 328.43 2347.82 36.91 2011-06-16 18:20:06.000 167 33357.70 328.43 2347.79 36.91 2011-06-16 18:20:07.000 167 33357.71 328.46 2347.80 36.91 2011-06-16 18:20:08.000 167 33357.58 328.45 2347.91 36.91 2011-06-16 18:20:09.000 167 33357.58 328.41 2347.87 36.91 2011-06-16 18:20:10.000 167 33357.68 328.43 2347.89 36.91 2011-06-16 18:20:11.000 167 33357.60 328.43 2347.80 36.91 2011-06-16 18:20:12.000 167 33357.64 328.44 2347.91 36.91 2011-06-16 18:20:13.000 167 33357.69 328.44 2347.85 36.91 2011-06-16 18:20:14.000 167 33357.64 328.46 2347.91 36.91 2011-06-16 18:20:15.000 167 33357.68 328.47 2347.84 36.91 2011-06-16 18:20:16.000 167 33357.61 328.46 2347.84 36.91 2011-06-16 18:20:17.000 167 33357.57 328.47 2347.86 36.91 2011-06-16 18:20:18.000 167 33357.62 328.47 2347.85 36.91 2011-06-16 18:20:19.000 167 33357.58 328.45 2347.84 36.91 2011-06-16 18:20:20.000 167 33357.71 328.46 2347.87 36.91 2011-06-16 18:20:21.000 167 33357.56 328.45 2347.80 36.91 2011-06-16 18:20:22.000 167 33357.60 328.43 2347.84 36.91 2011-06-16 18:20:23.000 167 33357.51 328.41 2347.85 36.91 2011-06-16 18:20:24.000 167 33357.55 328.49 2347.94 36.91 2011-06-16 18:20:25.000 167 33357.67 328.46 2347.87 36.91 2011-06-16 18:20:26.000 167 33357.58 328.49 2347.85 36.91 2011-06-16 18:20:27.000 167 33357.65 328.52 2347.78 36.91 2011-06-16 18:20:28.000 167 33357.58 328.52 2347.92 36.91 2011-06-16 18:20:29.000 167 33357.49 328.49 2347.86 36.91 2011-06-16 18:20:30.000 167 33357.56 328.49 2347.79 36.91 2011-06-16 18:20:31.000 167 33357.49 328.53 2347.83 36.91 2011-06-16 18:20:32.000 167 33357.46 328.51 2347.88 36.91 2011-06-16 18:20:33.000 167 33357.49 328.51 2347.85 36.91 2011-06-16 18:20:34.000 167 33357.54 328.53 2347.94 36.91 2011-06-16 18:20:35.000 167 33357.42 328.49 2347.87 36.91 2011-06-16 18:20:36.000 167 33357.61 328.51 2347.90 36.91 2011-06-16 18:20:37.000 167 33357.56 328.53 2347.94 36.91 2011-06-16 18:20:38.000 167 33357.48 328.53 2347.89 36.91 2011-06-16 18:20:39.000 167 33357.54 328.52 2347.81 36.91 2011-06-16 18:20:40.000 167 33357.46 328.54 2347.90 36.91 2011-06-16 18:20:41.000 167 33357.55 328.52 2347.89 36.91 2011-06-16 18:20:42.000 167 33357.60 328.54 2347.85 36.91 2011-06-16 18:20:43.000 167 33357.52 328.51 2347.86 36.91 2011-06-16 18:20:44.000 167 33357.55 328.54 2347.88 36.91 2011-06-16 18:20:45.000 167 33357.57 328.55 2347.87 36.91 2011-06-16 18:20:46.000 167 33357.58 328.54 2347.91 36.91 2011-06-16 18:20:47.000 167 33357.54 328.51 2347.91 36.91 2011-06-16 18:20:48.000 167 33357.54 328.51 2347.82 36.91 2011-06-16 18:20:49.000 167 33357.55 328.55 2347.93 36.91 2011-06-16 18:20:50.000 167 33357.58 328.52 2348.01 36.91 2011-06-16 18:20:51.000 167 33357.57 328.55 2347.90 36.91 2011-06-16 18:20:52.000 167 33357.49 328.54 2347.97 36.91 2011-06-16 18:20:53.000 167 33357.54 328.53 2347.91 36.91 2011-06-16 18:20:54.000 167 33357.50 328.53 2347.87 36.91 2011-06-16 18:20:55.000 167 33357.50 328.55 2347.91 36.91 2011-06-16 18:20:56.000 167 33357.52 328.53 2347.79 36.91 2011-06-16 18:20:57.000 167 33357.48 328.52 2347.82 36.91 2011-06-16 18:20:58.000 167 33357.56 328.54 2347.86 36.91 2011-06-16 18:20:59.000 167 33357.56 328.52 2347.86 36.91 2011-06-16 18:21:00.000 167 33357.60 328.51 2347.98 36.91 2011-06-16 18:21:01.000 167 33357.52 328.55 2347.85 36.91 2011-06-16 18:21:02.000 167 33357.55 328.51 2347.96 36.91 2011-06-16 18:21:03.000 167 33357.49 328.57 2347.90 36.91 2011-06-16 18:21:04.000 167 33357.70 328.58 2347.92 36.91 2011-06-16 18:21:05.000 167 33357.49 328.55 2347.85 36.91 2011-06-16 18:21:06.000 167 33357.60 328.53 2347.84 36.91 2011-06-16 18:21:07.000 167 33357.59 328.53 2347.88 36.91 2011-06-16 18:21:08.000 167 33357.67 328.52 2347.92 36.91 2011-06-16 18:21:09.000 167 33357.51 328.49 2347.90 36.91 2011-06-16 18:21:10.000 167 33357.72 328.55 2347.83 36.91 2011-06-16 18:21:11.000 167 33357.56 328.50 2347.86 36.91 2011-06-16 18:21:12.000 167 33357.65 328.57 2347.88 36.91 2011-06-16 18:21:13.000 167 33357.68 328.58 2347.92 36.91 2011-06-16 18:21:14.000 167 33357.74 328.53 2347.92 36.91 2011-06-16 18:21:15.000 167 33357.61 328.58 2347.87 36.91 2011-06-16 18:21:16.000 167 33357.58 328.55 2347.92 36.91 2011-06-16 18:21:17.000 167 33357.61 328.58 2347.92 36.91 2011-06-16 18:21:18.000 167 33357.61 328.60 2347.89 36.91 2011-06-16 18:21:19.000 167 33357.60 328.56 2347.91 36.91 2011-06-16 18:21:20.000 167 33357.58 328.61 2347.77 36.91 2011-06-16 18:21:21.000 167 33357.54 328.59 2347.84 36.91 2011-06-16 18:21:22.000 167 33357.60 328.56 2347.84 36.91 2011-06-16 18:21:23.000 167 33357.62 328.57 2347.91 36.91 2011-06-16 18:21:24.000 167 33357.60 328.56 2347.84 36.91 2011-06-16 18:21:25.000 167 33357.62 328.58 2347.92 36.91 2011-06-16 18:21:26.000 167 33357.52 328.56 2347.95 36.91 2011-06-16 18:21:27.000 167 33357.51 328.59 2347.98 36.91 2011-06-16 18:21:28.000 167 33357.67 328.62 2347.86 36.91 2011-06-16 18:21:29.000 167 33357.58 328.60 2347.88 36.91 2011-06-16 18:21:30.000 167 33357.54 328.61 2347.89 36.91 2011-06-16 18:21:31.000 167 33357.56 328.62 2347.93 36.91 2011-06-16 18:21:32.000 167 33357.48 328.62 2347.87 36.91 2011-06-16 18:21:33.000 167 33357.53 328.64 2347.91 36.91 2011-06-16 18:21:34.000 167 33357.64 328.63 2347.97 36.91 2011-06-16 18:21:35.000 167 33357.54 328.62 2347.93 36.91 2011-06-16 18:21:36.000 167 33357.53 328.62 2347.85 36.91 2011-06-16 18:21:37.000 167 33357.52 328.65 2347.89 36.91 2011-06-16 18:21:38.000 167 33357.57 328.62 2347.90 36.91 2011-06-16 18:21:39.000 167 33357.52 328.62 2347.85 36.91 2011-06-16 18:21:40.000 167 33357.61 328.62 2347.94 36.91 2011-06-16 18:21:41.000 167 33357.60 328.59 2347.97 36.91 2011-06-16 18:21:42.000 167 33357.61 328.62 2347.99 36.91 2011-06-16 18:21:43.000 167 33357.49 328.65 2347.88 36.91 2011-06-16 18:21:44.000 167 33357.57 328.60 2347.97 36.91 2011-06-16 18:21:45.000 167 33357.55 328.63 2347.93 36.91 2011-06-16 18:21:46.000 167 33357.62 328.61 2347.84 36.91 2011-06-16 18:21:47.000 167 33357.55 328.60 2347.92 36.91 2011-06-16 18:21:48.000 167 33357.64 328.61 2347.92 36.91 2011-06-16 18:21:49.000 167 33357.55 328.63 2347.92 36.91 2011-06-16 18:21:50.000 167 33357.58 328.66 2347.92 36.91 2011-06-16 18:21:51.000 167 33357.57 328.65 2347.88 36.91 2011-06-16 18:21:52.000 167 33357.52 328.66 2348.00 36.91 2011-06-16 18:21:53.000 167 33357.48 328.67 2347.98 36.91 2011-06-16 18:21:54.000 167 33357.61 328.66 2347.97 36.91 2011-06-16 18:21:55.000 167 33357.57 328.65 2348.01 36.91 2011-06-16 18:21:56.000 167 33357.50 328.65 2347.95 36.91 2011-06-16 18:21:57.000 167 33357.49 328.70 2347.89 36.91 2011-06-16 18:21:58.000 167 33357.59 328.68 2347.86 36.91 2011-06-16 18:21:59.000 167 33357.59 328.66 2347.89 36.91 2011-06-16 18:22:00.000 167 33357.64 328.66 2347.95 36.91 2011-06-16 18:22:01.000 167 33357.62 328.65 2347.92 36.91 2011-06-16 18:22:02.000 167 33357.58 328.66 2347.97 36.91 2011-06-16 18:22:03.000 167 33357.66 328.65 2347.84 36.91 2011-06-16 18:22:04.000 167 33357.57 328.62 2347.95 36.91 2011-06-16 18:22:05.000 167 33357.54 328.67 2347.92 36.91 2011-06-16 18:22:06.000 167 33357.58 328.69 2347.92 36.91 2011-06-16 18:22:07.000 167 33357.58 328.65 2347.91 36.91 2011-06-16 18:22:08.000 167 33357.62 328.68 2347.84 36.91 2011-06-16 18:22:09.000 167 33357.57 328.67 2347.92 36.91 2011-06-16 18:22:10.000 167 33357.66 328.70 2347.88 36.91 2011-06-16 18:22:11.000 167 33357.57 328.64 2347.91 36.91 2011-06-16 18:22:12.000 167 33357.67 328.70 2347.92 36.91 2011-06-16 18:22:13.000 167 33357.74 328.68 2347.89 36.91 2011-06-16 18:22:14.000 167 33357.64 328.68 2347.92 36.91 2011-06-16 18:22:15.000 167 33357.70 328.65 2347.88 36.91 2011-06-16 18:22:16.000 167 33357.71 328.69 2347.91 36.91 2011-06-16 18:22:17.000 167 33357.53 328.66 2347.92 36.91 2011-06-16 18:22:18.000 167 33357.63 328.64 2347.92 36.91 2011-06-16 18:22:19.000 167 33357.60 328.71 2347.88 36.91 2011-06-16 18:22:20.000 167 33357.58 328.66 2347.84 36.91 2011-06-16 18:22:21.000 167 33357.65 328.67 2347.88 36.91 2011-06-16 18:22:22.000 167 33357.70 328.63 2347.89 36.91 2011-06-16 18:22:23.000 167 33357.63 328.63 2347.85 36.91 2011-06-16 18:22:24.000 167 33357.67 328.65 2347.82 36.91 2011-06-16 18:22:25.000 167 33357.73 328.67 2347.82 36.91 2011-06-16 18:22:26.000 167 33357.65 328.68 2347.98 36.91 2011-06-16 18:22:27.000 167 33357.64 328.70 2347.91 36.91 2011-06-16 18:22:28.000 167 33357.56 328.74 2347.88 36.91 2011-06-16 18:22:29.000 167 33357.60 328.73 2347.83 36.91 2011-06-16 18:22:30.000 167 33357.60 328.69 2347.84 36.91 2011-06-16 18:22:31.000 167 33357.67 328.69 2347.85 36.91 2011-06-16 18:22:32.000 167 33357.62 328.69 2347.92 36.91 2011-06-16 18:22:33.000 167 33357.58 328.67 2347.81 36.91 2011-06-16 18:22:34.000 167 33357.61 328.74 2347.81 36.91 2011-06-16 18:22:35.000 167 33357.62 328.71 2347.79 36.91 2011-06-16 18:22:36.000 167 33357.58 328.67 2347.84 36.91 2011-06-16 18:22:37.000 167 33357.57 328.68 2347.83 36.91 2011-06-16 18:22:38.000 167 33357.65 328.73 2347.94 36.91 2011-06-16 18:22:39.000 167 33357.54 328.69 2347.85 36.91 2011-06-16 18:22:40.000 167 33357.61 328.69 2347.89 36.91 2011-06-16 18:22:41.000 167 33357.60 328.71 2347.88 36.91 2011-06-16 18:22:42.000 167 33357.51 328.73 2347.86 36.91 2011-06-16 18:22:43.000 167 33357.56 328.71 2347.79 36.91 2011-06-16 18:22:44.000 167 33357.54 328.77 2347.91 36.91 2011-06-16 18:22:45.000 167 33357.57 328.75 2347.89 36.91 2011-06-16 18:22:46.000 167 33357.51 328.70 2347.78 36.91 2011-06-16 18:22:47.000 167 33357.59 328.74 2347.89 36.91 2011-06-16 18:22:48.000 167 33357.64 328.71 2347.93 36.91 2011-06-16 18:22:49.000 167 33357.59 328.73 2347.89 36.91 2011-06-16 18:22:50.000 167 33357.64 328.72 2347.89 36.91 2011-06-16 18:22:51.000 167 33357.55 328.75 2347.95 36.91 2011-06-16 18:22:52.000 167 33357.52 328.73 2347.86 36.91 2011-06-16 18:22:53.000 167 33357.55 328.75 2347.80 36.91 2011-06-16 18:22:54.000 167 33357.50 328.75 2347.86 36.91 2011-06-16 18:22:55.000 167 33357.52 328.73 2347.88 36.91 2011-06-16 18:22:56.000 167 33357.60 328.76 2347.92 36.91 2011-06-16 18:22:57.000 167 33357.62 328.74 2347.91 36.91 2011-06-16 18:22:58.000 167 33357.55 328.69 2347.85 36.91 2011-06-16 18:22:59.000 167 33357.49 328.72 2347.85 36.91 2011-06-16 18:23:00.000 167 33357.51 328.71 2347.81 36.91 2011-06-16 18:23:01.000 167 33357.57 328.70 2347.81 36.91 2011-06-16 18:23:02.000 167 33357.55 328.71 2347.81 36.91 2011-06-16 18:23:03.000 167 33357.62 328.71 2347.85 36.91 2011-06-16 18:23:04.000 167 33357.65 328.74 2347.80 36.91 2011-06-16 18:23:05.000 167 33357.62 328.77 2347.82 36.91 2011-06-16 18:23:06.000 167 33357.61 328.76 2347.80 36.91 2011-06-16 18:23:07.000 167 33357.64 328.72 2347.86 36.91 2011-06-16 18:23:08.000 167 33357.70 328.77 2347.94 36.91 2011-06-16 18:23:09.000 167 33357.67 328.75 2347.77 36.91 2011-06-16 18:23:10.000 167 33357.54 328.77 2347.76 36.91 2011-06-16 18:23:11.000 167 33357.70 328.78 2347.88 36.91 2011-06-16 18:23:12.000 167 33357.62 328.79 2347.88 36.91 2011-06-16 18:23:13.000 167 33357.67 328.73 2347.88 36.91 2011-06-16 18:23:14.000 167 33357.73 328.78 2347.85 36.91 2011-06-16 18:23:15.000 167 33357.65 328.75 2347.83 36.91 2011-06-16 18:23:16.000 167 33357.75 328.74 2347.97 36.91 2011-06-16 18:23:17.000 167 33357.65 328.74 2347.88 36.91 2011-06-16 18:23:18.000 167 33357.64 328.70 2347.81 36.91 2011-06-16 18:23:19.000 167 33357.74 328.73 2347.82 36.91 2011-06-16 18:23:20.000 167 33357.64 328.77 2347.89 36.91 2011-06-16 18:23:21.000 167 33357.58 328.71 2347.84 36.91 2011-06-16 18:23:22.000 167 33357.64 328.75 2347.87 36.91 2011-06-16 18:23:23.000 167 33357.77 328.76 2347.82 36.91 2011-06-16 18:23:24.000 167 33357.63 328.74 2347.86 36.91 2011-06-16 18:23:25.000 167 33357.68 328.75 2347.88 36.91 2011-06-16 18:23:26.000 167 33357.64 328.78 2347.86 36.91 2011-06-16 18:23:27.000 167 33357.66 328.78 2347.78 36.91 2011-06-16 18:23:28.000 167 33357.73 328.77 2347.92 36.91 2011-06-16 18:23:29.000 167 33357.67 328.82 2347.73 36.91 2011-06-16 18:23:30.000 167 33357.65 328.77 2347.76 36.91 2011-06-16 18:23:31.000 167 33357.74 328.75 2347.83 36.91 2011-06-16 18:23:32.000 167 33357.68 328.77 2347.84 36.91 2011-06-16 18:23:33.000 167 33357.69 328.77 2347.81 36.91 2011-06-16 18:23:34.000 167 33357.63 328.78 2347.83 36.91 2011-06-16 18:23:35.000 167 33357.66 328.78 2347.87 36.91 2011-06-16 18:23:36.000 167 33357.67 328.77 2347.87 36.91 2011-06-16 18:23:37.000 167 33357.65 328.77 2347.85 36.91 2011-06-16 18:23:38.000 167 33357.68 328.77 2347.81 36.91 2011-06-16 18:23:39.000 167 33357.61 328.76 2347.79 36.91 2011-06-16 18:23:40.000 167 33357.63 328.74 2347.79 36.91 2011-06-16 18:23:41.000 167 33357.65 328.75 2347.82 36.91 2011-06-16 18:23:42.000 167 33357.72 328.75 2347.80 36.91 2011-06-16 18:23:43.000 167 33357.67 328.79 2347.82 36.91 2011-06-16 18:23:44.000 167 33357.65 328.78 2347.85 36.91 2011-06-16 18:23:45.000 167 33357.70 328.81 2347.91 36.91 2011-06-16 18:23:46.000 167 33357.61 328.80 2347.81 36.91 2011-06-16 18:23:47.000 167 33357.67 328.80 2347.94 36.91 2011-06-16 18:23:48.000 167 33357.73 328.77 2347.89 36.91 2011-06-16 18:23:49.000 167 33357.74 328.78 2347.87 36.91 2011-06-16 18:23:50.000 167 33357.69 328.78 2347.88 36.91 2011-06-16 18:23:51.000 167 33357.67 328.75 2347.91 36.91 2011-06-16 18:23:52.000 167 33357.66 328.79 2347.80 36.91 2011-06-16 18:23:53.000 167 33357.71 328.80 2347.80 36.91 2011-06-16 18:23:54.000 167 33357.67 328.79 2347.85 36.91 2011-06-16 18:23:55.000 167 33357.74 328.80 2347.86 36.91 2011-06-16 18:23:56.000 167 33357.69 328.82 2347.87 36.91 2011-06-16 18:23:57.000 167 33357.71 328.83 2347.88 36.91 2011-06-16 18:23:58.000 167 33357.58 328.81 2347.82 36.91 2011-06-16 18:23:59.000 167 33357.63 328.84 2347.86 36.91 2011-06-16 18:24:00.000 167 33357.63 328.82 2347.91 36.91 2011-06-16 18:24:01.000 167 33357.65 328.82 2347.81 36.91 2011-06-16 18:24:02.000 167 33357.67 328.84 2347.95 36.91 2011-06-16 18:24:03.000 167 33357.68 328.86 2347.78 36.91 2011-06-16 18:24:04.000 167 33357.58 328.87 2347.91 36.91 2011-06-16 18:24:05.000 167 33357.68 328.87 2347.91 36.91 2011-06-16 18:24:06.000 167 33357.62 328.81 2347.95 36.91 2011-06-16 18:24:07.000 167 33357.65 328.83 2347.97 36.91 2011-06-16 18:24:08.000 167 33357.58 328.86 2347.85 36.91 2011-06-16 18:24:09.000 167 33357.52 328.86 2347.92 36.91 2011-06-16 18:24:10.000 167 33357.66 328.80 2347.89 36.91 2011-06-16 18:24:11.000 167 33357.61 328.87 2347.87 36.91 2011-06-16 18:24:12.000 167 33357.58 328.82 2347.87 36.91 2011-06-16 18:24:13.000 167 33357.61 328.90 2347.89 36.91 2011-06-16 18:24:14.000 167 33357.64 328.85 2347.91 36.91 2011-06-16 18:24:15.000 167 33357.70 328.86 2347.80 36.91 2011-06-16 18:24:16.000 167 33357.52 328.87 2347.85 36.91 2011-06-16 18:24:17.000 167 33357.60 328.86 2347.89 36.91 2011-06-16 18:24:18.000 167 33357.58 328.84 2347.96 36.91 2011-06-16 18:24:19.000 167 33357.55 328.87 2347.87 36.91 2011-06-16 18:24:20.000 167 33357.65 328.83 2347.91 36.91 2011-06-16 18:24:21.000 167 33357.62 328.84 2347.93 36.91 2011-06-16 18:24:22.000 167 33357.64 328.88 2347.90 36.91 2011-06-16 18:24:23.000 167 33357.62 328.92 2347.87 36.91 2011-06-16 18:24:24.000 167 33357.57 328.91 2347.85 36.91 2011-06-16 18:24:25.000 167 33357.59 328.83 2347.91 36.91 2011-06-16 18:24:26.000 167 33357.69 328.85 2347.91 36.91 2011-06-16 18:24:27.000 167 33357.56 328.86 2347.84 36.91 2011-06-16 18:24:28.000 167 33357.59 328.87 2347.90 36.91 2011-06-16 18:24:29.000 167 33357.54 328.88 2347.96 36.91 2011-06-16 18:24:30.000 167 33357.57 328.84 2347.88 36.91 2011-06-16 18:24:31.000 167 33357.69 328.86 2347.92 36.91 2011-06-16 18:24:32.000 167 33357.67 328.88 2347.94 36.91 2011-06-16 18:24:33.000 167 33357.67 328.88 2347.88 36.91 2011-06-16 18:24:34.000 167 33357.55 328.92 2347.92 36.91 2011-06-16 18:24:35.000 167 33357.62 328.84 2347.91 36.91 2011-06-16 18:24:36.000 167 33357.54 328.87 2347.89 36.91 2011-06-16 18:24:37.000 167 33357.55 328.89 2347.91 36.91 2011-06-16 18:24:38.000 167 33357.67 328.84 2347.89 36.91 2011-06-16 18:24:39.000 167 33357.53 328.89 2347.95 36.91 2011-06-16 18:24:40.000 167 33357.58 328.91 2347.93 36.91 2011-06-16 18:24:41.000 167 33357.59 328.85 2347.88 36.91 2011-06-16 18:24:42.000 167 33357.62 328.86 2347.87 36.91 2011-06-16 18:24:43.000 167 33357.59 328.88 2347.88 36.91 2011-06-16 18:24:44.000 167 33357.54 328.92 2347.87 36.91 2011-06-16 18:24:45.000 167 33357.61 328.94 2347.84 36.91 2011-06-16 18:24:46.000 167 33357.55 328.91 2347.96 36.91 2011-06-16 18:24:47.000 167 33357.62 328.89 2347.92 36.91 2011-06-16 18:24:48.000 167 33357.58 328.90 2347.92 36.91 2011-06-16 18:24:49.000 167 33357.62 328.91 2347.91 36.91 2011-06-16 18:24:50.000 167 33357.57 328.93 2347.84 36.91 2011-06-16 18:24:51.000 167 33357.65 328.94 2347.93 36.91 2011-06-16 18:24:52.000 167 33357.58 328.91 2347.86 36.91 2011-06-16 18:24:53.000 167 33357.57 328.99 2347.92 36.91 2011-06-16 18:24:54.000 167 33357.59 328.96 2347.91 36.91 2011-06-16 18:24:55.000 167 33357.46 328.92 2347.91 36.91 2011-06-16 18:24:56.000 167 33357.46 328.92 2347.96 36.91 2011-06-16 18:24:57.000 167 33357.56 328.92 2347.91 36.91 2011-06-16 18:24:58.000 167 33357.44 328.87 2347.93 36.91 2011-06-16 18:24:59.000 167 33357.56 328.95 2347.91 36.91 2011-06-16 18:25:00.000 167 33357.40 328.89 2347.94 36.91 2011-06-16 18:25:01.000 167 33357.48 328.91 2347.86 36.91 2011-06-16 18:25:02.000 167 33357.43 328.93 2347.95 36.91 2011-06-16 18:25:03.000 167 33357.43 328.89 2347.88 36.91 2011-06-16 18:25:04.000 167 33357.47 328.91 2347.97 36.91 2011-06-16 18:25:05.000 167 33357.44 328.89 2347.91 36.91 2011-06-16 18:25:06.000 167 33357.45 328.86 2347.90 36.91 2011-06-16 18:25:07.000 167 33357.52 328.96 2347.91 36.91 2011-06-16 18:25:08.000 167 33357.49 328.92 2347.93 36.91 2011-06-16 18:25:09.000 167 33357.49 328.97 2348.01 36.91 2011-06-16 18:25:10.000 167 33357.49 328.97 2347.94 36.91 2011-06-16 18:25:11.000 167 33357.55 328.94 2347.89 36.91 2011-06-16 18:25:12.000 167 33357.50 328.94 2347.85 36.91 2011-06-16 18:25:13.000 167 33357.46 328.95 2347.91 36.91 2011-06-16 18:25:14.000 167 33357.51 328.94 2347.97 36.91 2011-06-16 18:25:15.000 167 33357.42 328.93 2347.92 36.91 2011-06-16 18:25:16.000 167 33357.37 328.96 2347.98 36.91 2011-06-16 18:25:17.000 167 33357.45 328.95 2347.91 36.91 2011-06-16 18:25:18.000 167 33357.45 328.98 2347.89 36.91 2011-06-16 18:25:19.000 167 33357.46 328.91 2347.88 36.91 2011-06-16 18:25:20.000 167 33357.45 328.96 2347.85 36.91 2011-06-16 18:25:21.000 167 33357.42 329.00 2347.95 36.91 2011-06-16 18:25:22.000 167 33357.51 328.94 2348.00 36.91 2011-06-16 18:25:23.000 167 33357.39 328.93 2347.82 36.91 2011-06-16 18:25:24.000 167 33357.43 328.97 2347.87 36.91 2011-06-16 18:25:25.000 167 33357.48 328.94 2347.89 36.91 2011-06-16 18:25:26.000 167 33357.46 328.99 2347.92 36.91 2011-06-16 18:25:27.000 167 33357.51 328.97 2347.94 36.91 2011-06-16 18:25:28.000 167 33357.55 328.93 2347.89 36.91 2011-06-16 18:25:29.000 167 33357.45 328.96 2347.90 36.91 2011-06-16 18:25:30.000 167 33357.44 328.95 2347.91 36.91 2011-06-16 18:25:31.000 167 33357.47 328.95 2347.96 36.91 2011-06-16 18:25:32.000 167 33357.51 328.95 2347.95 36.91 2011-06-16 18:25:33.000 167 33357.42 328.96 2347.93 36.91 2011-06-16 18:25:34.000 167 33357.51 328.98 2347.94 36.91 2011-06-16 18:25:35.000 167 33357.59 328.94 2347.92 36.91 2011-06-16 18:25:36.000 167 33357.49 328.97 2347.94 36.91 2011-06-16 18:25:37.000 167 33357.52 328.98 2347.93 36.91 2011-06-16 18:25:38.000 167 33357.48 328.99 2347.92 36.91 2011-06-16 18:25:39.000 167 33357.40 328.97 2347.91 36.91 2011-06-16 18:25:40.000 167 33357.43 328.96 2347.99 36.91 2011-06-16 18:25:41.000 167 33357.48 328.96 2347.97 36.91 2011-06-16 18:25:42.000 167 33357.41 328.97 2347.92 36.91 2011-06-16 18:25:43.000 167 33357.46 328.96 2348.00 36.91 2011-06-16 18:25:44.000 167 33357.52 328.98 2347.92 36.91 2011-06-16 18:25:45.000 167 33357.48 328.99 2347.92 36.91 2011-06-16 18:25:46.000 167 33357.37 328.98 2347.86 36.91 2011-06-16 18:25:47.000 167 33357.57 329.00 2347.99 36.91 2011-06-16 18:25:48.000 167 33357.54 328.98 2347.95 36.91 2011-06-16 18:25:49.000 167 33357.48 328.97 2347.94 36.91 2011-06-16 18:25:50.000 167 33357.46 328.99 2347.93 36.91 2011-06-16 18:25:51.000 167 33357.52 329.03 2347.93 36.91 2011-06-16 18:25:52.000 167 33357.42 328.99 2347.92 36.91 2011-06-16 18:25:53.000 167 33357.51 328.99 2348.00 36.91 2011-06-16 18:25:54.000 167 33357.45 328.98 2347.91 36.91 2011-06-16 18:25:55.000 167 33357.41 328.99 2347.97 36.91 2011-06-16 18:25:56.000 167 33357.43 329.02 2347.89 36.91 2011-06-16 18:25:57.000 167 33357.45 328.97 2347.91 36.91 2011-06-16 18:25:58.000 167 33357.42 329.01 2347.92 36.91 2011-06-16 18:25:59.000 167 33357.55 329.02 2347.86 36.91 2011-06-16 18:26:00.000 167 33357.45 329.05 2347.89 36.91 2011-06-16 18:26:01.000 167 33357.40 329.00 2347.98 36.91 2011-06-16 18:26:02.000 167 33357.46 329.04 2347.97 36.91 2011-06-16 18:26:03.000 167 33357.45 329.04 2347.93 36.91 2011-06-16 18:26:04.000 167 33357.37 329.06 2347.98 36.91 2011-06-16 18:26:05.000 167 33357.45 329.06 2348.04 36.91 2011-06-16 18:26:06.000 167 33357.38 329.06 2348.03 36.91 2011-06-16 18:26:07.000 167 33357.38 329.06 2347.95 36.91 2011-06-16 18:26:08.000 167 33357.40 329.03 2347.92 36.91 2011-06-16 18:26:09.000 167 33357.49 329.03 2347.89 36.91 2011-06-16 18:26:10.000 167 33357.39 329.09 2347.95 36.91 2011-06-16 18:26:11.000 167 33357.46 329.08 2347.94 36.91 2011-06-16 18:26:12.000 167 33357.44 329.04 2347.95 36.91 2011-06-16 18:26:13.000 167 33357.48 329.03 2347.94 36.91 2011-06-16 18:26:14.000 167 33357.34 329.07 2347.95 36.91 2011-06-16 18:26:15.000 167 33357.36 329.02 2347.95 36.91 2011-06-16 18:26:16.000 167 33357.34 329.06 2347.90 36.91 2011-06-16 18:26:17.000 167 33357.43 329.06 2347.97 36.91 2011-06-16 18:26:18.000 167 33357.42 329.05 2347.93 36.91 2011-06-16 18:26:19.000 167 33357.39 329.07 2347.98 36.91 2011-06-16 18:26:20.000 167 33357.33 329.07 2347.98 36.91 2011-06-16 18:26:21.000 167 33357.24 329.06 2348.00 36.91 2011-06-16 18:26:22.000 167 33357.41 329.08 2348.04 36.91 2011-06-16 18:26:23.000 167 33357.46 329.07 2347.98 36.91 2011-06-16 18:26:24.000 167 33357.42 329.05 2347.96 36.91 2011-06-16 18:26:25.000 167 33357.36 329.08 2348.04 36.91 2011-06-16 18:26:26.000 167 33357.34 329.07 2348.00 36.91 2011-06-16 18:26:27.000 167 33357.38 329.07 2347.93 36.91 2011-06-16 18:26:28.000 167 33357.36 329.07 2347.93 36.91 2011-06-16 18:26:29.000 167 33357.40 329.08 2348.02 36.91 2011-06-16 18:26:30.000 167 33357.32 329.05 2347.94 36.91 2011-06-16 18:26:31.000 167 33357.35 329.08 2348.00 36.91 2011-06-16 18:26:32.000 167 33357.36 329.06 2347.94 36.91 2011-06-16 18:26:33.000 167 33357.32 329.08 2347.94 36.91 2011-06-16 18:26:34.000 167 33357.26 329.07 2347.98 36.91 2011-06-16 18:26:35.000 167 33357.29 329.05 2347.92 36.91 2011-06-16 18:26:36.000 167 33357.37 329.07 2347.94 36.91 2011-06-16 18:26:37.000 167 33357.35 329.11 2347.99 36.91 2011-06-16 18:26:38.000 167 33357.42 329.09 2348.01 36.91 2011-06-16 18:26:39.000 167 33357.38 329.11 2347.93 36.91 2011-06-16 18:26:40.000 167 33357.38 329.04 2348.01 36.91 2011-06-16 18:26:41.000 167 33357.30 329.13 2347.98 36.91 2011-06-16 18:26:42.000 167 33357.34 329.12 2347.94 36.91 2011-06-16 18:26:43.000 167 33357.39 329.10 2347.94 36.91 2011-06-16 18:26:44.000 167 33357.45 329.07 2347.97 36.91 2011-06-16 18:26:45.000 167 33357.26 329.07 2347.98 36.91 2011-06-16 18:26:46.000 167 33357.35 329.09 2347.95 36.91 2011-06-16 18:26:47.000 167 33357.30 329.10 2347.99 36.91 2011-06-16 18:26:48.000 167 33357.38 329.07 2347.93 36.91 2011-06-16 18:26:49.000 167 33357.40 329.11 2347.98 36.91 2011-06-16 18:26:50.000 167 33357.45 329.13 2348.03 36.91 2011-06-16 18:26:51.000 167 33357.32 329.09 2347.94 36.91 2011-06-16 18:26:52.000 167 33357.46 329.13 2348.04 36.91 2011-06-16 18:26:53.000 167 33357.38 329.12 2347.98 36.91 2011-06-16 18:26:54.000 167 33357.39 329.09 2347.98 36.91 2011-06-16 18:26:55.000 167 33357.40 329.10 2347.92 36.91 2011-06-16 18:26:56.000 167 33357.39 329.11 2347.95 36.91 2011-06-16 18:26:57.000 167 33357.38 329.11 2347.91 36.91 2011-06-16 18:26:58.000 167 33357.42 329.09 2348.01 36.91 2011-06-16 18:26:59.000 167 33357.23 329.09 2348.04 36.91 2011-06-16 18:27:00.000 167 33357.37 329.07 2347.97 36.91 2011-06-16 18:27:01.000 167 33357.31 329.14 2348.00 36.91 2011-06-16 18:27:02.000 167 33357.45 329.12 2347.90 36.91 2011-06-16 18:27:03.000 167 33357.48 329.10 2348.01 36.91 2011-06-16 18:27:04.000 167 33357.40 329.10 2347.89 36.91 2011-06-16 18:27:05.000 167 33357.40 329.16 2348.01 36.91 2011-06-16 18:27:06.000 167 33357.46 329.16 2347.94 36.91 2011-06-16 18:27:07.000 167 33357.43 329.11 2347.94 36.91 2011-06-16 18:27:08.000 167 33357.32 329.15 2348.08 36.91 2011-06-16 18:27:09.000 167 33357.42 329.13 2347.92 36.91 2011-06-16 18:27:10.000 167 33357.43 329.15 2347.97 36.91 2011-06-16 18:27:11.000 167 33357.44 329.11 2347.95 36.91 2011-06-16 18:27:12.000 167 33357.41 329.11 2348.03 36.91 2011-06-16 18:27:13.000 167 33357.40 329.14 2347.99 36.91 2011-06-16 18:27:14.000 167 33357.43 329.11 2347.94 36.91 2011-06-16 18:27:15.000 167 33357.39 329.11 2347.95 36.91 2011-06-16 18:27:16.000 167 33357.30 329.15 2348.02 36.91 2011-06-16 18:27:17.000 167 33357.32 329.12 2348.03 36.91 2011-06-16 18:27:18.000 167 33357.29 329.13 2348.01 36.91 2011-06-16 18:27:19.000 167 33357.45 329.17 2348.07 36.91 2011-06-16 18:27:20.000 167 33357.39 329.15 2347.98 36.91 2011-06-16 18:27:21.000 167 33357.35 329.10 2347.99 36.91 2011-06-16 18:27:22.000 167 33357.38 329.07 2347.90 36.91 2011-06-16 18:27:23.000 167 33357.39 329.17 2347.97 36.91 2011-06-16 18:27:24.000 167 33357.43 329.14 2347.97 36.91 2011-06-16 18:27:25.000 167 33357.35 329.11 2347.95 36.91 2011-06-16 18:27:26.000 167 33357.36 329.10 2347.97 36.91 2011-06-16 18:27:27.000 167 33357.34 329.12 2347.94 36.91 2011-06-16 18:27:28.000 167 33357.39 329.13 2347.97 36.91 2011-06-16 18:27:29.000 167 33357.45 329.16 2347.96 36.91 2011-06-16 18:27:30.000 167 33357.36 329.17 2347.95 36.91 2011-06-16 18:27:31.000 167 33357.43 329.14 2347.97 36.91 2011-06-16 18:27:32.000 167 33357.38 329.19 2347.94 36.91 2011-06-16 18:27:33.000 167 33357.42 329.15 2347.91 36.91 2011-06-16 18:27:34.000 167 33357.42 329.15 2347.95 36.91 2011-06-16 18:27:35.000 167 33357.35 329.14 2347.99 36.91 2011-06-16 18:27:36.000 167 33357.42 329.13 2348.00 36.91 2011-06-16 18:27:37.000 167 33357.46 329.17 2347.98 36.91 2011-06-16 18:27:38.000 167 33357.40 329.15 2348.00 36.91 2011-06-16 18:27:39.000 167 33357.28 329.14 2347.98 36.91 2011-06-16 18:27:40.000 167 33357.42 329.17 2347.96 36.91 2011-06-16 18:27:41.000 167 33357.48 329.15 2348.00 36.91 2011-06-16 18:27:42.000 167 33357.36 329.13 2347.92 36.91 2011-06-16 18:27:43.000 167 33357.37 329.18 2347.89 36.91 2011-06-16 18:27:44.000 167 33357.50 329.20 2347.91 36.91 2011-06-16 18:27:45.000 167 33357.41 329.19 2347.97 36.91 2011-06-16 18:27:46.000 167 33357.40 329.15 2348.09 36.91 2011-06-16 18:27:47.000 167 33357.39 329.17 2348.01 36.91 2011-06-16 18:27:48.000 167 33357.36 329.15 2348.00 36.91 2011-06-16 18:27:49.000 167 33357.46 329.18 2347.94 36.91 2011-06-16 18:27:50.000 167 33357.45 329.14 2348.00 36.91 2011-06-16 18:27:51.000 167 33357.40 329.16 2347.96 36.91 2011-06-16 18:27:52.000 167 33357.42 329.16 2347.94 36.91 2011-06-16 18:27:53.000 167 33357.45 329.19 2348.00 36.91 2011-06-16 18:27:54.000 167 33357.43 329.16 2347.94 36.91 2011-06-16 18:27:55.000 167 33357.51 329.17 2347.88 36.91 2011-06-16 18:27:56.000 167 33357.44 329.21 2347.95 36.91 2011-06-16 18:27:57.000 167 33357.46 329.15 2347.95 36.91 2011-06-16 18:27:58.000 167 33357.49 329.19 2347.94 36.91 2011-06-16 18:27:59.000 167 33357.43 329.12 2347.91 36.91 2011-06-16 18:28:00.000 167 33357.45 329.15 2347.92 36.91 2011-06-16 18:28:01.000 167 33357.47 329.16 2347.99 36.91 2011-06-16 18:28:02.000 167 33357.51 329.17 2348.01 36.91 2011-06-16 18:28:03.000 167 33357.39 329.16 2348.00 36.91 2011-06-16 18:28:04.000 167 33357.42 329.14 2348.03 36.91 2011-06-16 18:28:05.000 167 33357.60 329.19 2347.98 36.91 2011-06-16 18:28:06.000 167 33357.37 329.16 2347.95 36.91 2011-06-16 18:28:07.000 167 33357.42 329.18 2347.93 36.91 2011-06-16 18:28:08.000 167 33357.48 329.17 2347.92 36.91 2011-06-16 18:28:09.000 167 33357.51 329.14 2347.91 36.91 2011-06-16 18:28:10.000 167 33357.39 329.21 2347.97 36.91 2011-06-16 18:28:11.000 167 33357.48 329.24 2348.02 36.91 2011-06-16 18:28:12.000 167 33357.39 329.18 2348.07 36.91 2011-06-16 18:28:13.000 167 33357.48 329.16 2347.92 36.91 2011-06-16 18:28:14.000 167 33357.47 329.16 2347.90 36.91 2011-06-16 18:28:15.000 167 33357.45 329.16 2347.97 36.91 2011-06-16 18:28:16.000 167 33357.40 329.15 2348.02 36.91 2011-06-16 18:28:17.000 167 33357.51 329.21 2347.94 36.91 2011-06-16 18:28:18.000 167 33357.45 329.17 2347.95 36.91 2011-06-16 18:28:19.000 167 33357.48 329.21 2348.01 36.91 2011-06-16 18:28:20.000 167 33357.52 329.20 2347.97 36.91 2011-06-16 18:28:21.000 167 33357.43 329.19 2347.92 36.91 2011-06-16 18:28:22.000 167 33357.51 329.21 2347.92 36.91 2011-06-16 18:28:23.000 167 33357.51 329.18 2347.94 36.91 2011-06-16 18:28:24.000 167 33357.49 329.17 2347.93 36.91 2011-06-16 18:28:25.000 167 33357.54 329.18 2347.89 36.91 2011-06-16 18:28:26.000 167 33357.50 329.21 2348.05 36.91 2011-06-16 18:28:27.000 167 33357.48 329.23 2347.96 36.91 2011-06-16 18:28:28.000 167 33357.52 329.22 2347.92 36.91 2011-06-16 18:28:29.000 167 33357.52 329.22 2347.85 36.91 2011-06-16 18:28:30.000 167 33357.52 329.22 2347.88 36.91 2011-06-16 18:28:31.000 167 33357.55 329.22 2347.97 36.91 2011-06-16 18:28:32.000 167 33357.51 329.21 2347.90 36.91 2011-06-16 18:28:33.000 167 33357.51 329.20 2347.95 36.91 2011-06-16 18:28:34.000 167 33357.49 329.23 2347.94 36.91 2011-06-16 18:28:35.000 167 33357.51 329.19 2347.94 36.91 2011-06-16 18:28:36.000 167 33357.45 329.20 2347.92 36.91 2011-06-16 18:28:37.000 167 33357.46 329.24 2347.93 36.91 2011-06-16 18:28:38.000 167 33357.52 329.22 2347.94 36.91 2011-06-16 18:28:39.000 167 33357.58 329.26 2347.98 36.91 2011-06-16 18:28:40.000 167 33357.57 329.29 2347.97 36.91 2011-06-16 18:28:41.000 167 33357.46 329.25 2347.95 36.91 2011-06-16 18:28:42.000 167 33357.51 329.24 2348.04 36.91 2011-06-16 18:28:43.000 167 33357.58 329.24 2347.96 36.91 2011-06-16 18:28:44.000 167 33357.51 329.21 2347.95 36.91 2011-06-16 18:28:45.000 167 33357.52 329.23 2347.89 36.91 2011-06-16 18:28:46.000 167 33357.43 329.27 2348.01 36.91 2011-06-16 18:28:47.000 167 33357.49 329.24 2347.89 36.91 2011-06-16 18:28:48.000 167 33357.46 329.26 2347.91 36.91 2011-06-16 18:28:49.000 167 33357.44 329.27 2347.94 36.91 2011-06-16 18:28:50.000 167 33357.49 329.24 2347.99 36.91 2011-06-16 18:28:51.000 167 33357.54 329.25 2347.91 36.91 2011-06-16 18:28:52.000 167 33357.37 329.22 2347.89 36.91 2011-06-16 18:28:53.000 167 33357.54 329.30 2348.01 36.91 2011-06-16 18:28:54.000 167 33357.55 329.27 2347.95 36.91 2011-06-16 18:28:55.000 167 33357.48 329.28 2347.94 36.91 2011-06-16 18:28:56.000 167 33357.46 329.27 2347.92 36.91 2011-06-16 18:28:57.000 167 33357.36 329.22 2347.94 36.91 2011-06-16 18:28:58.000 167 33357.53 329.26 2348.00 36.91 2011-06-16 18:28:59.000 167 33357.43 329.25 2347.98 36.91 2011-06-16 18:29:00.000 167 33357.48 329.28 2347.93 36.91 2011-06-16 18:29:01.000 167 33357.45 329.25 2347.90 36.91 2011-06-16 18:29:02.000 167 33357.44 329.21 2347.98 36.91 2011-06-16 18:29:03.000 167 33357.45 329.24 2347.98 36.91 2011-06-16 18:29:04.000 167 33357.40 329.28 2347.93 36.91 2011-06-16 18:29:05.000 167 33357.42 329.31 2347.91 36.91 2011-06-16 18:29:06.000 167 33357.43 329.29 2348.00 36.91 2011-06-16 18:29:07.000 167 33357.40 329.30 2347.89 36.91 2011-06-16 18:29:08.000 167 33357.48 329.25 2347.99 36.91 2011-06-16 18:29:09.000 167 33357.39 329.31 2347.95 36.91 2011-06-16 18:29:10.000 167 33357.47 329.28 2348.00 36.91 2011-06-16 18:29:11.000 167 33357.39 329.28 2347.91 36.91 2011-06-16 18:29:12.000 167 33357.40 329.28 2347.91 36.91 2011-06-16 18:29:13.000 167 33357.40 329.28 2348.00 36.91 2011-06-16 18:29:14.000 167 33357.40 329.28 2347.97 36.91 2011-06-16 18:29:15.000 167 33357.44 329.24 2347.92 36.91 2011-06-16 18:29:16.000 167 33357.49 329.29 2347.96 36.91 2011-06-16 18:29:17.000 167 33357.42 329.27 2347.92 36.91 2011-06-16 18:29:18.000 167 33357.37 329.25 2347.92 36.91 2011-06-16 18:29:19.000 167 33357.40 329.31 2348.05 36.91 2011-06-16 18:29:20.000 167 33357.38 329.30 2347.97 36.91 2011-06-16 18:29:21.000 167 33357.51 329.33 2348.03 36.91 2011-06-16 18:29:22.000 167 33357.42 329.33 2347.98 36.91 2011-06-16 18:29:23.000 167 33357.47 329.35 2348.00 36.91 2011-06-16 18:29:24.000 167 33357.40 329.30 2347.95 36.91 2011-06-16 18:29:25.000 167 33357.38 329.28 2347.97 36.91 2011-06-16 18:29:26.000 167 33357.42 329.31 2348.02 36.91 2011-06-16 18:29:27.000 167 33357.36 329.29 2348.03 36.91 2011-06-16 18:29:28.000 167 33357.40 329.37 2348.01 36.91 2011-06-16 18:29:29.000 167 33357.38 329.33 2347.94 36.91 2011-06-16 18:29:30.000 167 33357.44 329.32 2347.97 36.91 2011-06-16 18:29:31.000 167 33357.35 329.31 2348.04 36.91 2011-06-16 18:29:32.000 167 33357.32 329.35 2347.95 36.91 2011-06-16 18:29:33.000 167 33357.33 329.37 2348.06 36.91 2011-06-16 18:29:34.000 167 33357.39 329.36 2348.04 36.91 2011-06-16 18:29:35.000 167 33357.40 329.35 2347.99 36.91 2011-06-16 18:29:36.000 167 33357.36 329.33 2347.99 36.91 2011-06-16 18:29:37.000 167 33357.38 329.38 2348.03 36.91 2011-06-16 18:29:38.000 167 33357.36 329.34 2348.03 36.91 2011-06-16 18:29:39.000 167 33357.36 329.37 2347.98 36.91 2011-06-16 18:29:40.000 167 33357.45 329.36 2347.97 36.91 2011-06-16 18:29:41.000 167 33357.49 329.37 2347.93 36.91 2011-06-16 18:29:42.000 167 33357.44 329.38 2347.89 36.91 2011-06-16 18:29:43.000 167 33357.44 329.35 2347.88 36.91 2011-06-16 18:29:44.000 167 33357.37 329.37 2347.98 36.91 2011-06-16 18:29:45.000 167 33357.35 329.35 2348.00 36.91 2011-06-16 18:29:46.000 167 33357.42 329.36 2347.96 36.91 2011-06-16 18:29:47.000 167 33357.50 329.33 2348.00 36.91 2011-06-16 18:29:48.000 167 33357.33 329.35 2347.92 36.91 2011-06-16 18:29:49.000 167 33357.30 329.39 2347.98 36.91 2011-06-16 18:29:50.000 167 33357.38 329.38 2348.05 36.91 2011-06-16 18:29:51.000 167 33357.42 329.37 2348.03 36.91 2011-06-16 18:29:52.000 167 33357.33 329.39 2348.10 36.91 2011-06-16 18:29:53.000 167 33357.35 329.42 2347.98 36.91 2011-06-16 18:29:54.000 167 33357.26 329.40 2348.03 36.91 2011-06-16 18:29:55.000 167 33357.36 329.42 2348.05 36.91 2011-06-16 18:29:56.000 167 33357.35 329.42 2347.94 36.91 2011-06-16 18:29:57.000 167 33357.22 329.38 2347.92 36.91 2011-06-16 18:29:58.000 167 33357.43 329.39 2348.02 36.91 2011-06-16 18:29:59.000 167 33357.36 329.40 2348.07 36.91 2011-06-16 18:30:00.000 167 33357.31 329.38 2348.01 36.91 2011-06-16 18:30:01.000 167 33357.29 329.40 2347.95 36.91 2011-06-16 18:30:02.000 167 33357.38 329.42 2348.04 36.91 2011-06-16 18:30:03.000 167 33357.31 329.43 2347.98 36.91 2011-06-16 18:30:04.000 167 33357.36 329.44 2348.01 36.91 2011-06-16 18:30:05.000 167 33357.28 329.41 2348.04 36.91 2011-06-16 18:30:06.000 167 33357.27 329.42 2348.00 36.91 2011-06-16 18:30:07.000 167 33357.36 329.46 2348.03 36.91 2011-06-16 18:30:08.000 167 33357.26 329.42 2348.04 36.91 2011-06-16 18:30:09.000 167 33357.37 329.45 2348.00 36.91 2011-06-16 18:30:10.000 167 33357.32 329.43 2348.05 36.91 2011-06-16 18:30:11.000 167 33357.29 329.39 2348.00 36.91 2011-06-16 18:30:12.000 167 33357.38 329.40 2347.97 36.91 2011-06-16 18:30:13.000 167 33357.30 329.42 2347.99 36.91 2011-06-16 18:30:14.000 167 33357.30 329.47 2347.96 36.91 2011-06-16 18:30:15.000 167 33357.32 329.45 2348.00 36.91 2011-06-16 18:30:16.000 167 33357.28 329.47 2348.00 36.91 2011-06-16 18:30:17.000 167 33357.28 329.48 2347.93 36.91 2011-06-16 18:30:18.000 167 33357.34 329.44 2347.91 36.91 2011-06-16 18:30:19.000 167 33357.30 329.44 2348.09 36.91 2011-06-16 18:30:20.000 167 33357.25 329.47 2347.90 36.91 2011-06-16 18:30:21.000 167 33357.26 329.41 2348.00 36.91 2011-06-16 18:30:22.000 167 33357.26 329.45 2348.09 36.91 2011-06-16 18:30:23.000 167 33357.36 329.44 2348.07 36.91 2011-06-16 18:30:24.000 167 33357.26 329.46 2347.97 36.91 2011-06-16 18:30:25.000 167 33357.24 329.48 2348.00 36.91 2011-06-16 18:30:26.000 167 33357.29 329.44 2347.94 36.91 2011-06-16 18:30:27.000 167 33357.25 329.45 2348.04 36.91 2011-06-16 18:30:28.000 167 33357.26 329.42 2348.03 36.91 2011-06-16 18:30:29.000 167 33357.20 329.44 2347.97 36.91 2011-06-16 18:30:30.000 167 33357.25 329.47 2348.04 36.91 2011-06-16 18:30:31.000 167 33357.30 329.43 2347.95 36.91 2011-06-16 18:30:32.000 167 33357.27 329.43 2347.95 36.91 2011-06-16 18:30:33.000 167 33357.29 329.44 2348.00 36.91 2011-06-16 18:30:34.000 167 33357.29 329.46 2348.01 36.91 2011-06-16 18:30:35.000 167 33357.27 329.47 2348.03 36.91 2011-06-16 18:30:36.000 167 33357.22 329.46 2348.02 36.91 2011-06-16 18:30:37.000 167 33357.20 329.46 2348.08 36.91 2011-06-16 18:30:38.000 167 33357.17 329.50 2347.95 36.91 2011-06-16 18:30:39.000 167 33357.25 329.43 2348.00 36.91 2011-06-16 18:30:40.000 167 33357.20 329.47 2347.96 36.91 2011-06-16 18:30:41.000 167 33357.32 329.44 2347.98 36.91 2011-06-16 18:30:42.000 167 33357.15 329.40 2347.98 36.91 2011-06-16 18:30:43.000 167 33357.26 329.43 2348.07 36.91 2011-06-16 18:30:44.000 167 33357.23 329.40 2348.04 36.91 2011-06-16 18:30:45.000 167 33357.26 329.43 2347.96 36.91 2011-06-16 18:30:46.000 167 33357.26 329.47 2348.04 36.91 2011-06-16 18:30:47.000 167 33357.25 329.42 2348.10 36.91 2011-06-16 18:30:48.000 167 33357.24 329.42 2348.08 36.91 2011-06-16 18:30:49.000 167 33357.27 329.45 2348.04 36.91 2011-06-16 18:30:50.000 167 33357.21 329.44 2348.12 36.91 2011-06-16 18:30:51.000 167 33357.15 329.47 2348.02 36.91 2011-06-16 18:30:52.000 167 33357.26 329.45 2348.03 36.91 2011-06-16 18:30:53.000 167 33357.24 329.45 2347.98 36.91 2011-06-16 18:30:54.000 167 33357.20 329.45 2348.00 36.91 2011-06-16 18:30:55.000 167 33357.21 329.47 2348.03 36.91 2011-06-16 18:30:56.000 167 33357.35 329.47 2348.04 36.91 2011-06-16 18:30:57.000 167 33357.27 329.45 2348.04 36.91 2011-06-16 18:30:58.000 167 33357.32 329.51 2348.06 36.91 2011-06-16 18:30:59.000 167 33357.25 329.54 2348.03 36.91 2011-06-16 18:31:00.000 167 33357.29 329.51 2348.01 36.91 2011-06-16 18:31:01.000 167 33357.34 329.51 2347.97 36.91 2011-06-16 18:31:02.000 167 33357.32 329.51 2347.98 36.91 2011-06-16 18:31:03.000 167 33357.27 329.50 2348.02 36.91 2011-06-16 18:31:04.000 167 33357.30 329.51 2347.94 36.91 2011-06-16 18:31:05.000 167 33357.46 329.49 2348.07 36.91 2011-06-16 18:31:06.000 167 33357.29 329.51 2347.97 36.91 2011-06-16 18:31:07.000 167 33357.29 329.52 2348.00 36.91 2011-06-16 18:31:08.000 167 33357.38 329.47 2347.99 36.91 2011-06-16 18:31:09.000 167 33357.27 329.51 2347.94 36.91 2011-06-16 18:31:10.000 167 33357.34 329.52 2347.96 36.91 2011-06-16 18:31:11.000 167 33357.39 329.53 2348.07 36.91 2011-06-16 18:31:12.000 167 33357.32 329.52 2348.04 36.91 2011-06-16 18:31:13.000 167 33357.38 329.51 2347.98 36.91 2011-06-16 18:31:14.000 167 33357.33 329.53 2348.00 36.91 2011-06-16 18:31:15.000 167 33357.27 329.52 2347.95 36.91 2011-06-16 18:31:16.000 167 33357.35 329.54 2348.01 36.91 2011-06-16 18:31:17.000 167 33357.30 329.51 2348.00 36.91 2011-06-16 18:31:18.000 167 33357.32 329.53 2348.02 36.91 2011-06-16 18:31:19.000 167 33357.29 329.53 2347.99 36.91 2011-06-16 18:31:20.000 167 33357.35 329.55 2348.08 36.91 2011-06-16 18:31:21.000 167 33357.40 329.56 2348.00 36.91 2011-06-16 18:31:22.000 167 33357.20 329.53 2347.97 36.91 2011-06-16 18:31:23.000 167 33357.39 329.54 2348.01 36.91 2011-06-16 18:31:24.000 167 33357.26 329.55 2348.02 36.91 2011-06-16 18:31:25.000 167 33357.29 329.58 2347.97 36.91 2011-06-16 18:31:26.000 167 33357.24 329.54 2348.03 36.91 2011-06-16 18:31:27.000 167 33357.33 329.57 2348.01 36.91 2011-06-16 18:31:28.000 167 33357.17 329.55 2348.04 36.91 2011-06-16 18:31:29.000 167 33357.35 329.52 2348.00 36.91 2011-06-16 18:31:30.000 167 33357.15 329.54 2347.95 36.91 2011-06-16 18:31:31.000 167 33357.30 329.53 2347.99 36.91 2011-06-16 18:31:32.000 167 33357.29 329.55 2348.00 36.91 2011-06-16 18:31:33.000 167 33357.19 329.54 2347.99 36.91 2011-06-16 18:31:34.000 167 33357.28 329.56 2347.94 36.91 2011-06-16 18:31:35.000 167 33357.23 329.54 2347.98 36.91 2011-06-16 18:31:36.000 167 33357.29 329.57 2348.03 36.91 2011-06-16 18:31:37.000 167 33357.31 329.56 2348.07 36.91 2011-06-16 18:31:38.000 167 33357.29 329.57 2348.00 36.90 2011-06-16 18:31:39.000 167 33357.22 329.56 2348.07 36.90 2011-06-16 18:31:40.000 167 33357.26 329.57 2347.98 36.91 2011-06-16 18:31:41.000 167 33357.14 329.57 2348.07 36.91 2011-06-16 18:31:42.000 167 33357.20 329.58 2347.99 36.91 2011-06-16 18:31:43.000 167 33357.27 329.56 2348.06 36.91 2011-06-16 18:31:44.000 167 33357.20 329.53 2348.01 36.91 2011-06-16 18:31:45.000 167 33357.29 329.51 2347.99 36.91 2011-06-16 18:31:46.000 167 33357.21 329.58 2348.01 36.91 2011-06-16 18:31:47.000 167 33357.23 329.57 2347.98 36.91 2011-06-16 18:31:48.000 167 33357.27 329.58 2347.98 36.91 2011-06-16 18:31:49.000 167 33357.25 329.57 2348.05 36.91 2011-06-16 18:31:50.000 167 33357.24 329.57 2348.08 36.91 2011-06-16 18:31:51.000 167 33357.25 329.52 2348.09 36.91 2011-06-16 18:31:52.000 167 33357.21 329.59 2348.01 36.91 2011-06-16 18:31:53.000 167 33357.27 329.59 2348.03 36.91 2011-06-16 18:31:54.000 167 33357.22 329.56 2347.98 36.91 2011-06-16 18:31:55.000 167 33357.29 329.55 2348.14 36.91 2011-06-16 18:31:56.000 167 33357.19 329.59 2348.07 36.91 2011-06-16 18:31:57.000 167 33357.20 329.54 2348.05 36.91 2011-06-16 18:31:58.000 167 33357.33 329.56 2348.04 36.91 2011-06-16 18:31:59.000 167 33357.23 329.58 2348.03 36.91 2011-06-16 18:32:00.000 167 33357.26 329.56 2348.03 36.91 2011-06-16 18:32:01.000 167 33357.28 329.61 2348.08 36.91 2011-06-16 18:32:02.000 167 33357.27 329.61 2348.03 36.91 2011-06-16 18:32:03.000 167 33357.35 329.59 2348.04 36.91 2011-06-16 18:32:04.000 167 33357.38 329.56 2348.08 36.91 2011-06-16 18:32:05.000 167 33357.30 329.56 2348.11 36.91 2011-06-16 18:32:06.000 167 33357.33 329.57 2348.07 36.91 2011-06-16 18:32:07.000 167 33357.39 329.60 2348.05 36.91 2011-06-16 18:32:08.000 167 33357.34 329.60 2347.98 36.91 2011-06-16 18:32:09.000 167 33357.33 329.63 2348.00 36.91 2011-06-16 18:32:10.000 167 33357.38 329.56 2348.07 36.91 2011-06-16 18:32:11.000 167 33357.34 329.65 2348.02 36.91 2011-06-16 18:32:12.000 167 33357.35 329.64 2348.08 36.90 2011-06-16 18:32:13.000 167 33357.36 329.62 2348.04 36.91 2011-06-16 18:32:14.000 167 33357.43 329.63 2348.04 36.91 2011-06-16 18:32:15.000 167 33357.38 329.59 2348.03 36.91 2011-06-16 18:32:16.000 167 33357.39 329.64 2348.10 36.91 2011-06-16 18:32:17.000 167 33357.42 329.61 2347.93 36.91 2011-06-16 18:32:18.000 167 33357.40 329.59 2348.00 36.91 2011-06-16 18:32:19.000 167 33357.48 329.63 2347.98 36.91 2011-06-16 18:32:20.000 167 33357.36 329.67 2348.08 36.91 2011-06-16 18:32:21.000 167 33357.48 329.68 2347.98 36.91 2011-06-16 18:32:22.000 167 33357.37 329.64 2347.90 36.91 2011-06-16 18:32:23.000 167 33357.45 329.64 2347.95 36.90 2011-06-16 18:32:24.000 167 33357.32 329.64 2347.96 36.91 2011-06-16 18:32:25.000 167 33357.39 329.63 2347.86 36.90 2011-06-16 18:32:26.000 167 33357.43 329.71 2348.01 36.90 2011-06-16 18:32:27.000 167 33357.40 329.67 2347.98 36.91 2011-06-16 18:32:28.000 167 33357.48 329.65 2348.00 36.90 2011-06-16 18:32:29.000 167 33357.32 329.69 2348.05 36.90 2011-06-16 18:32:30.000 167 33357.42 329.65 2348.05 36.90 2011-06-16 18:32:31.000 167 33357.38 329.72 2347.92 36.90 2011-06-16 18:32:32.000 167 33357.39 329.68 2347.97 36.90 2011-06-16 18:32:33.000 167 33357.51 329.67 2348.01 36.90 2011-06-16 18:32:34.000 167 33357.42 329.65 2347.97 36.90 2011-06-16 18:32:35.000 167 33357.32 329.67 2348.01 36.91 2011-06-16 18:32:36.000 167 33357.23 329.70 2347.98 36.90 2011-06-16 18:32:37.000 167 33357.34 329.71 2348.00 36.90 2011-06-16 18:32:38.000 167 33357.34 329.68 2348.05 36.90 2011-06-16 18:32:39.000 167 33357.40 329.70 2348.05 36.90 2011-06-16 18:32:40.000 167 33357.35 329.65 2347.97 36.90 2011-06-16 18:32:41.000 167 33357.38 329.71 2348.01 36.90 2011-06-16 18:32:42.000 167 33357.25 329.69 2348.00 36.90 2011-06-16 18:32:43.000 167 33357.39 329.74 2348.05 36.90 2011-06-16 18:32:44.000 167 33357.35 329.73 2348.02 36.90 2011-06-16 18:32:45.000 167 33357.34 329.73 2348.09 36.91 2011-06-16 18:32:46.000 167 33357.42 329.74 2348.01 36.91 2011-06-16 18:32:47.000 167 33357.30 329.76 2348.00 36.91 2011-06-16 18:32:48.000 167 33357.24 329.72 2348.06 36.91 2011-06-16 18:32:49.000 167 33357.33 329.74 2348.01 36.91 2011-06-16 18:32:50.000 167 33357.37 329.74 2348.07 36.91 2011-06-16 18:32:51.000 167 33357.30 329.71 2348.04 36.90 2011-06-16 18:32:52.000 167 33357.36 329.74 2347.98 36.90 2011-06-16 18:32:53.000 167 33357.36 329.75 2348.07 36.90 2011-06-16 18:32:54.000 167 33357.32 329.72 2348.02 36.90 2011-06-16 18:32:55.000 167 33357.33 329.77 2348.00 36.90 2011-06-16 18:32:56.000 167 33357.33 329.73 2347.95 36.90 2011-06-16 18:32:57.000 167 33357.29 329.73 2348.05 36.90 2011-06-16 18:32:58.000 167 33357.32 329.74 2347.98 36.90 2011-06-16 18:32:59.000 167 33357.33 329.72 2348.10 36.90 2011-06-16 18:33:00.000 167 33357.26 329.73 2348.04 36.90 2011-06-16 18:33:01.000 167 33357.29 329.74 2348.00 36.90 2011-06-16 18:33:02.000 167 33357.31 329.76 2348.06 36.90 2011-06-16 18:33:03.000 167 33357.31 329.74 2348.03 36.90 2011-06-16 18:33:04.000 167 33357.38 329.77 2348.04 36.90 2011-06-16 18:33:05.000 167 33357.27 329.74 2348.10 36.90 2011-06-16 18:33:06.000 167 33357.30 329.75 2348.10 36.90 2011-06-16 18:33:07.000 167 33357.29 329.79 2348.04 36.90 2011-06-16 18:33:08.000 167 33357.31 329.78 2348.04 36.90 2011-06-16 18:33:09.000 167 33357.19 329.80 2347.96 36.90 2011-06-16 18:33:10.000 167 33357.29 329.81 2348.10 36.90 2011-06-16 18:33:11.000 167 33357.22 329.82 2347.98 36.90 2011-06-16 18:33:12.000 167 33357.20 329.83 2348.03 36.90 2011-06-16 18:33:13.000 167 33357.29 329.82 2348.01 36.90 2011-06-16 18:33:14.000 167 33357.21 329.80 2348.03 36.90 2011-06-16 18:33:15.000 167 33357.31 329.79 2348.11 36.90 2011-06-16 18:33:16.000 167 33357.42 329.80 2348.07 36.90 2011-06-16 18:33:17.000 167 33357.26 329.81 2348.08 36.90 2011-06-16 18:33:18.000 167 33357.25 329.78 2348.03 36.90 2011-06-16 18:33:19.000 167 33357.30 329.79 2347.95 36.90 2011-06-16 18:33:20.000 167 33357.26 329.83 2348.09 36.90 2011-06-16 18:33:21.000 167 33357.34 329.79 2348.08 36.90 2011-06-16 18:33:22.000 167 33357.36 329.84 2348.10 36.90 2011-06-16 18:33:23.000 167 33357.26 329.82 2348.11 36.90 2011-06-16 18:33:24.000 167 33357.26 329.81 2348.08 36.90 2011-06-16 18:33:25.000 167 33357.24 329.84 2348.03 36.90 2011-06-16 18:33:26.000 167 33357.33 329.83 2348.10 36.90 2011-06-16 18:33:27.000 167 33357.27 329.83 2348.01 36.90 2011-06-16 18:33:28.000 167 33357.18 329.84 2348.03 36.90 2011-06-16 18:33:29.000 167 33357.27 329.82 2348.04 36.90 2011-06-16 18:33:30.000 167 33357.20 329.83 2348.10 36.90 2011-06-16 18:33:31.000 167 33357.26 329.81 2348.10 36.90 2011-06-16 18:33:32.000 167 33357.29 329.86 2348.14 36.90 2011-06-16 18:33:33.000 167 33357.22 329.85 2347.97 36.90 2011-06-16 18:33:34.000 167 33357.30 329.88 2348.03 36.90 2011-06-16 18:33:35.000 167 33357.18 329.85 2348.05 36.90 2011-06-16 18:33:36.000 167 33357.24 329.89 2348.11 36.90 2011-06-16 18:33:37.000 167 33357.15 329.84 2348.07 36.90 2011-06-16 18:33:38.000 167 33357.24 329.88 2348.01 36.90 2011-06-16 18:33:39.000 167 33357.23 329.87 2348.05 36.90 2011-06-16 18:33:40.000 167 33357.32 329.90 2347.98 36.90 2011-06-16 18:33:41.000 167 33357.17 329.91 2348.05 36.90 2011-06-16 18:33:42.000 167 33357.17 329.89 2348.04 36.90 2011-06-16 18:33:43.000 167 33357.19 329.91 2348.10 36.90 2011-06-16 18:33:44.000 167 33357.19 329.83 2348.04 36.90 2011-06-16 18:33:45.000 167 33357.10 329.85 2348.14 36.90 2011-06-16 18:33:46.000 167 33357.21 329.89 2348.16 36.90 2011-06-16 18:33:47.000 167 33357.18 329.87 2348.11 36.90 2011-06-16 18:33:48.000 167 33357.14 329.83 2348.13 36.90 2011-06-16 18:33:49.000 167 33357.18 329.92 2348.04 36.90 2011-06-16 18:33:50.000 167 33357.20 329.91 2348.04 36.90 2011-06-16 18:33:51.000 167 33357.10 329.94 2348.16 36.90 2011-06-16 18:33:52.000 167 33357.21 329.89 2348.04 36.90 2011-06-16 18:33:53.000 167 33357.15 329.89 2348.07 36.90 2011-06-16 18:33:54.000 167 33357.18 329.89 2348.14 36.90 2011-06-16 18:33:55.000 167 33357.16 329.90 2348.14 36.90 2011-06-16 18:33:56.000 167 33357.15 329.92 2348.14 36.90 2011-06-16 18:33:57.000 167 33357.15 329.95 2348.10 36.90 2011-06-16 18:33:58.000 167 33357.16 329.91 2348.11 36.90 2011-06-16 18:33:59.000 167 33357.15 329.89 2348.01 36.90 2011-06-16 18:34:00.000 167 33357.10 329.89 2348.12 36.90 2011-06-16 18:34:01.000 167 33357.17 329.92 2348.12 36.90 2011-06-16 18:34:02.000 167 33357.18 329.91 2348.12 36.90 2011-06-16 18:34:03.000 167 33357.11 329.95 2348.09 36.90 2011-06-16 18:34:04.000 167 33357.15 329.93 2348.11 36.90 2011-06-16 18:34:05.000 167 33357.12 329.95 2348.18 36.90 2011-06-16 18:34:06.000 167 33357.13 329.93 2348.18 36.90 2011-06-16 18:34:07.000 167 33357.17 329.93 2348.05 36.90 2011-06-16 18:34:08.000 167 33357.19 329.95 2348.11 36.90 2011-06-16 18:34:09.000 167 33357.05 329.96 2348.10 36.90 2011-06-16 18:34:10.000 167 33357.14 329.94 2348.11 36.90 2011-06-16 18:34:11.000 167 33357.18 329.97 2348.09 36.90 2011-06-16 18:34:12.000 167 33357.13 329.97 2348.13 36.90 2011-06-16 18:34:13.000 167 33357.15 329.91 2348.13 36.90 2011-06-16 18:34:14.000 167 33357.15 329.95 2348.17 36.90 2011-06-16 18:34:15.000 167 33357.10 329.96 2348.16 36.90 2011-06-16 18:34:16.000 167 33357.11 329.95 2348.11 36.90 2011-06-16 18:34:17.000 167 33357.19 329.97 2348.27 36.90 2011-06-16 18:34:18.000 167 33357.16 330.01 2348.27 36.90 2011-06-16 18:34:19.000 167 33357.10 329.99 2348.13 36.90 2011-06-16 18:34:20.000 167 33357.12 329.99 2348.20 36.90 2011-06-16 18:34:21.000 167 33357.04 330.01 2348.09 36.90 2011-06-16 18:34:22.000 167 33357.21 329.93 2348.12 36.90 2011-06-16 18:34:23.000 167 33357.05 330.01 2348.19 36.90 2011-06-16 18:34:24.000 167 33357.06 330.00 2348.17 36.90 2011-06-16 18:34:25.000 167 33357.14 330.01 2348.22 36.90 2011-06-16 18:34:26.000 167 33357.12 330.00 2348.16 36.90 2011-06-16 18:34:27.000 167 33357.02 329.96 2348.15 36.90 2011-06-16 18:34:28.000 167 33357.07 330.02 2348.11 36.90 2011-06-16 18:34:29.000 167 33357.11 329.99 2348.09 36.90 2011-06-16 18:34:30.000 167 33357.02 329.98 2348.15 36.90 2011-06-16 18:34:31.000 167 33357.07 330.00 2348.13 36.90 2011-06-16 18:34:32.000 167 33357.04 330.00 2348.17 36.90 2011-06-16 18:34:33.000 167 33356.96 330.03 2348.21 36.90 2011-06-16 18:34:34.000 167 33357.09 330.01 2348.07 36.90 2011-06-16 18:34:35.000 167 33357.08 330.00 2348.19 36.90 2011-06-16 18:34:36.000 167 33357.02 329.99 2348.13 36.90 2011-06-16 18:34:37.000 167 33356.97 330.05 2348.13 36.90 2011-06-16 18:34:38.000 167 33356.98 330.03 2348.18 36.90 2011-06-16 18:34:39.000 167 33356.90 330.00 2348.17 36.90 2011-06-16 18:34:40.000 167 33357.08 330.04 2348.17 36.90 2011-06-16 18:34:41.000 167 33357.09 330.01 2348.18 36.90 2011-06-16 18:34:42.000 167 33356.98 330.04 2348.17 36.90 2011-06-16 18:34:43.000 167 33357.02 330.00 2348.20 36.90 2011-06-16 18:34:44.000 167 33356.94 330.02 2348.21 36.90 2011-06-16 18:34:45.000 167 33357.00 330.02 2348.16 36.90 2011-06-16 18:34:46.000 167 33356.98 330.02 2348.16 36.90 2011-06-16 18:34:47.000 167 33357.02 330.07 2348.09 36.90 2011-06-16 18:34:48.000 167 33356.90 330.09 2348.19 36.90 2011-06-16 18:34:49.000 167 33357.04 330.06 2348.22 36.90 2011-06-16 18:34:50.000 167 33356.94 330.01 2348.20 36.90 2011-06-16 18:34:51.000 167 33356.97 330.04 2348.21 36.90 2011-06-16 18:34:52.000 167 33356.90 330.06 2348.14 36.90 2011-06-16 18:34:53.000 167 33357.02 330.02 2348.16 36.90 2011-06-16 18:34:54.000 167 33356.93 330.04 2348.15 36.90 2011-06-16 18:34:55.000 167 33356.94 330.07 2348.19 36.90 2011-06-16 18:34:56.000 167 33357.02 330.04 2348.19 36.90 2011-06-16 18:34:57.000 167 33357.05 330.05 2348.14 36.90 2011-06-16 18:34:58.000 167 33356.96 330.04 2348.20 36.90 2011-06-16 18:34:59.000 167 33356.94 330.06 2348.15 36.90 2011-06-16 18:35:00.000 167 33357.00 330.06 2348.10 36.90 2011-06-16 18:35:01.000 167 33357.00 330.01 2348.24 36.90 2011-06-16 18:35:02.000 167 33356.96 330.01 2348.16 36.90 2011-06-16 18:35:03.000 167 33357.01 330.05 2348.15 36.90 2011-06-16 18:35:04.000 167 33357.00 330.09 2348.16 36.90 2011-06-16 18:35:05.000 167 33357.01 330.04 2348.11 36.90 2011-06-16 18:35:06.000 167 33356.95 330.06 2348.12 36.90 2011-06-16 18:35:07.000 167 33356.96 330.11 2348.20 36.90 2011-06-16 18:35:08.000 167 33356.89 330.07 2348.24 36.90 2011-06-16 18:35:09.000 167 33356.99 330.06 2348.22 36.90 2011-06-16 18:35:10.000 167 33357.08 330.06 2348.16 36.90 2011-06-16 18:35:11.000 167 33357.00 330.09 2348.17 36.90 2011-06-16 18:35:12.000 167 33356.98 330.10 2348.14 36.90 2011-06-16 18:35:13.000 167 33356.98 330.10 2348.30 36.90 2011-06-16 18:35:14.000 167 33357.05 330.11 2348.17 36.90 2011-06-16 18:35:15.000 167 33357.13 330.10 2348.13 36.90 2011-06-16 18:35:16.000 167 33356.92 330.10 2348.20 36.90 2011-06-16 18:35:17.000 167 33356.99 330.10 2348.15 36.90 2011-06-16 18:35:18.000 167 33357.05 330.09 2348.20 36.90 2011-06-16 18:35:19.000 167 33357.05 330.10 2348.29 36.90 2011-06-16 18:35:20.000 167 33357.05 330.06 2348.13 36.90 2011-06-16 18:35:21.000 167 33357.03 330.06 2348.14 36.90 2011-06-16 18:35:22.000 167 33357.12 330.07 2348.13 36.90 2011-06-16 18:35:23.000 167 33357.12 330.09 2348.14 36.90 2011-06-16 18:35:24.000 167 33357.08 330.09 2348.21 36.90 2011-06-16 18:35:25.000 167 33357.19 330.06 2348.20 36.90 2011-06-16 18:35:26.000 167 33357.12 330.13 2348.14 36.90 2011-06-16 18:35:27.000 167 33357.08 330.08 2348.11 36.90 2011-06-16 18:35:28.000 167 33356.97 330.10 2348.21 36.90 2011-06-16 18:35:29.000 167 33357.06 330.09 2348.13 36.90 2011-06-16 18:35:30.000 167 33357.06 330.11 2348.17 36.90 2011-06-16 18:35:31.000 167 33357.10 330.15 2348.15 36.90 2011-06-16 18:35:32.000 167 33357.10 330.16 2348.19 36.90 2011-06-16 18:35:33.000 167 33357.10 330.13 2348.20 36.90 2011-06-16 18:35:34.000 167 33357.08 330.12 2348.22 36.90 2011-06-16 18:35:35.000 167 33357.10 330.10 2348.14 36.90 2011-06-16 18:35:36.000 167 33357.08 330.07 2348.16 36.90 2011-06-16 18:35:37.000 167 33357.08 330.11 2348.16 36.90 2011-06-16 18:35:38.000 167 33357.03 330.12 2348.15 36.90 2011-06-16 18:35:39.000 167 33357.07 330.11 2348.15 36.90 2011-06-16 18:35:40.000 167 33357.05 330.07 2348.09 36.90 2011-06-16 18:35:41.000 167 33356.93 330.14 2348.10 36.90 2011-06-16 18:35:42.000 167 33357.05 330.14 2348.10 36.90 2011-06-16 18:35:43.000 167 33357.11 330.12 2348.13 36.90 2011-06-16 18:35:44.000 167 33356.99 330.13 2348.18 36.90 2011-06-16 18:35:45.000 167 33357.00 330.09 2348.14 36.90 2011-06-16 18:35:46.000 167 33357.06 330.15 2348.17 36.90 2011-06-16 18:35:47.000 167 33357.14 330.14 2348.14 36.90 2011-06-16 18:35:48.000 167 33357.14 330.17 2348.10 36.90 2011-06-16 18:35:49.000 167 33357.10 330.12 2348.17 36.90 2011-06-16 18:35:50.000 167 33357.12 330.13 2348.09 36.90 2011-06-16 18:35:51.000 167 33357.04 330.13 2348.17 36.90 2011-06-16 18:35:52.000 167 33357.12 330.11 2348.15 36.90 2011-06-16 18:35:53.000 167 33357.06 330.14 2348.24 36.90 2011-06-16 18:35:54.000 167 33356.96 330.15 2348.27 36.90 2011-06-16 18:35:55.000 167 33357.07 330.15 2348.14 36.90 2011-06-16 18:35:56.000 167 33357.02 330.14 2348.20 36.90 2011-06-16 18:35:57.000 167 33357.04 330.16 2348.14 36.90 2011-06-16 18:35:58.000 167 33357.04 330.14 2348.17 36.90 2011-06-16 18:35:59.000 167 33357.13 330.19 2348.16 36.90 2011-06-16 18:36:00.000 167 33357.03 330.15 2348.11 36.90 2011-06-16 18:36:01.000 167 33357.10 330.17 2348.19 36.90 2011-06-16 18:36:02.000 167 33357.12 330.13 2348.11 36.90 2011-06-16 18:36:03.000 167 33356.96 330.19 2348.22 36.90 2011-06-16 18:36:04.000 167 33357.07 330.14 2348.23 36.90 2011-06-16 18:36:05.000 167 33357.11 330.13 2348.31 36.90 2011-06-16 18:36:06.000 167 33357.00 330.10 2348.24 36.90 2011-06-16 18:36:07.000 167 33357.06 330.15 2348.20 36.90 2011-06-16 18:36:08.000 167 33357.08 330.18 2348.12 36.90 2011-06-16 18:36:09.000 167 33357.10 330.16 2348.16 36.90 2011-06-16 18:36:10.000 167 33357.03 330.14 2348.16 36.90 2011-06-16 18:36:11.000 167 33357.16 330.14 2348.26 36.90 2011-06-16 18:36:12.000 167 33357.13 330.17 2348.02 36.90 2011-06-16 18:36:13.000 167 33357.08 330.17 2348.09 36.90 2011-06-16 18:36:14.000 167 33357.06 330.21 2348.21 36.90 2011-06-16 18:36:15.000 167 33357.10 330.15 2348.15 36.90 2011-06-16 18:36:16.000 167 33357.12 330.16 2348.13 36.90 2011-06-16 18:36:17.000 167 33357.18 330.16 2348.17 36.90 2011-06-16 18:36:18.000 167 33357.05 330.18 2348.19 36.90 2011-06-16 18:36:19.000 167 33357.11 330.16 2348.19 36.90 2011-06-16 18:36:20.000 167 33357.18 330.16 2348.19 36.90 2011-06-16 18:36:21.000 167 33357.14 330.18 2348.16 36.90 2011-06-16 18:36:22.000 167 33357.18 330.20 2348.19 36.90 2011-06-16 18:36:23.000 167 33357.16 330.18 2348.12 36.90 2011-06-16 18:36:24.000 167 33357.16 330.17 2348.17 36.90 2011-06-16 18:36:25.000 167 33357.08 330.15 2348.15 36.90 2011-06-16 18:36:26.000 167 33357.15 330.22 2348.17 36.90 2011-06-16 18:36:27.000 167 33357.21 330.16 2348.18 36.90 2011-06-16 18:36:28.000 167 33357.11 330.22 2348.15 36.90 2011-06-16 18:36:29.000 167 33357.24 330.20 2348.12 36.90 2011-06-16 18:36:30.000 167 33357.15 330.19 2348.22 36.90 2011-06-16 18:36:31.000 167 33357.13 330.18 2348.12 36.90 2011-06-16 18:36:32.000 167 33357.19 330.20 2348.15 36.90 2011-06-16 18:36:33.000 167 33357.18 330.23 2348.14 36.90 2011-06-16 18:36:34.000 167 33357.20 330.20 2348.14 36.90 2011-06-16 18:36:35.000 167 33357.11 330.21 2348.17 36.90 2011-06-16 18:36:36.000 167 33357.19 330.19 2348.14 36.90 2011-06-16 18:36:37.000 167 33357.20 330.20 2348.16 36.90 2011-06-16 18:36:38.000 167 33357.20 330.23 2348.18 36.90 2011-06-16 18:36:39.000 167 33357.16 330.24 2348.09 36.90 2011-06-16 18:36:40.000 167 33357.11 330.22 2348.16 36.90 2011-06-16 18:36:41.000 167 33357.20 330.23 2348.10 36.90 2011-06-16 18:36:42.000 167 33357.21 330.26 2348.22 36.90 2011-06-16 18:36:43.000 167 33357.15 330.26 2348.17 36.90 2011-06-16 18:36:44.000 167 33357.21 330.26 2348.13 36.90 2011-06-16 18:36:45.000 167 33357.17 330.25 2348.14 36.90 2011-06-16 18:36:46.000 167 33357.18 330.28 2348.18 36.90 2011-06-16 18:36:47.000 167 33357.07 330.28 2348.14 36.90 2011-06-16 18:36:48.000 167 33357.12 330.26 2348.21 36.90 2011-06-16 18:36:49.000 167 33357.15 330.26 2348.18 36.90 2011-06-16 18:36:50.000 167 33357.16 330.24 2348.14 36.90 2011-06-16 18:36:51.000 167 33357.22 330.24 2348.23 36.90 2011-06-16 18:36:52.000 167 33357.16 330.26 2348.21 36.90 2011-06-16 18:36:53.000 167 33357.18 330.30 2348.20 36.90 2011-06-16 18:36:54.000 167 33357.21 330.28 2348.10 36.90 2011-06-16 18:36:55.000 167 33357.17 330.25 2348.13 36.90 2011-06-16 18:36:56.000 167 33357.21 330.23 2348.17 36.90 2011-06-16 18:36:57.000 167 33357.17 330.29 2348.11 36.90 2011-06-16 18:36:58.000 167 33357.07 330.26 2348.13 36.90 2011-06-16 18:36:59.000 167 33357.11 330.29 2348.12 36.90 2011-06-16 18:37:00.000 167 33357.12 330.29 2348.19 36.90 2011-06-16 18:37:01.000 167 33357.08 330.30 2348.14 36.90 2011-06-16 18:37:02.000 167 33357.07 330.28 2348.17 36.90 2011-06-16 18:37:03.000 167 33357.12 330.32 2348.19 36.90 2011-06-16 18:37:04.000 167 33357.22 330.30 2348.22 36.90 2011-06-16 18:37:05.000 167 33357.11 330.31 2348.15 36.90 2011-06-16 18:37:06.000 167 33357.18 330.29 2348.06 36.90 2011-06-16 18:37:07.000 167 33357.09 330.30 2348.09 36.90 2011-06-16 18:37:08.000 167 33357.12 330.28 2348.23 36.90 2011-06-16 18:37:09.000 167 33357.05 330.26 2348.22 36.90 2011-06-16 18:37:10.000 167 33357.21 330.28 2348.20 36.90 2011-06-16 18:37:11.000 167 33357.15 330.27 2348.10 36.90 2011-06-16 18:37:12.000 167 33357.16 330.30 2348.17 36.90 2011-06-16 18:37:13.000 167 33357.20 330.28 2348.19 36.90 2011-06-16 18:37:14.000 167 33357.15 330.28 2348.23 36.90 2011-06-16 18:37:15.000 167 33357.08 330.31 2348.20 36.90 2011-06-16 18:37:16.000 167 33357.20 330.30 2348.18 36.90 2011-06-16 18:37:17.000 167 33357.09 330.32 2348.16 36.90 2011-06-16 18:37:18.000 167 33357.01 330.27 2348.13 36.90 2011-06-16 18:37:19.000 167 33357.08 330.25 2348.16 36.90 2011-06-16 18:37:20.000 167 33357.06 330.29 2348.23 36.90 2011-06-16 18:37:21.000 167 33357.13 330.33 2348.20 36.90 2011-06-16 18:37:22.000 167 33357.11 330.27 2348.17 36.90 2011-06-16 18:37:23.000 167 33357.21 330.36 2348.14 36.90 2011-06-16 18:37:24.000 167 33357.11 330.31 2348.20 36.90 2011-06-16 18:37:25.000 167 33357.11 330.25 2348.17 36.90 2011-06-16 18:37:26.000 167 33357.18 330.26 2348.13 36.90 2011-06-16 18:37:27.000 167 33357.13 330.32 2348.22 36.90 2011-06-16 18:37:28.000 167 33357.07 330.33 2348.25 36.90 2011-06-16 18:37:29.000 167 33357.14 330.33 2348.11 36.90 2011-06-16 18:37:30.000 167 33357.14 330.35 2348.23 36.90 2011-06-16 18:37:31.000 167 33357.17 330.35 2348.25 36.90 2011-06-16 18:37:32.000 167 33357.12 330.33 2348.18 36.90 2011-06-16 18:37:33.000 167 33357.08 330.38 2348.22 36.90 2011-06-16 18:37:34.000 167 33357.08 330.32 2348.19 36.90 2011-06-16 18:37:35.000 167 33357.11 330.31 2348.16 36.90 2011-06-16 18:37:36.000 167 33357.07 330.31 2348.14 36.90 2011-06-16 18:37:37.000 167 33357.08 330.34 2348.20 36.90 2011-06-16 18:37:38.000 167 33357.20 330.35 2348.19 36.90 2011-06-16 18:37:39.000 167 33357.15 330.34 2348.23 36.90 2011-06-16 18:37:40.000 167 33357.15 330.33 2348.13 36.90 2011-06-16 18:37:41.000 167 33357.00 330.35 2348.18 36.90 2011-06-16 18:37:42.000 167 33357.12 330.31 2348.19 36.90 2011-06-16 18:37:43.000 167 33357.08 330.31 2348.21 36.90 2011-06-16 18:37:44.000 167 33357.23 330.39 2348.14 36.90 2011-06-16 18:37:45.000 167 33357.13 330.36 2348.31 36.90 2011-06-16 18:37:46.000 167 33357.20 330.32 2348.21 36.90 2011-06-16 18:37:47.000 167 33357.09 330.39 2348.25 36.90 2011-06-16 18:37:48.000 167 33357.18 330.37 2348.20 36.90 2011-06-16 18:37:49.000 167 33357.15 330.34 2348.15 36.90 2011-06-16 18:37:50.000 167 33357.17 330.40 2348.23 36.90 2011-06-16 18:37:51.000 167 33357.07 330.37 2348.27 36.90 2011-06-16 18:37:52.000 167 33357.10 330.36 2348.25 36.90 2011-06-16 18:37:53.000 167 33357.17 330.36 2348.24 36.90 2011-06-16 18:37:54.000 167 33357.15 330.33 2348.17 36.90 2011-06-16 18:37:55.000 167 33357.15 330.30 2348.19 36.90 2011-06-16 18:37:56.000 167 33357.17 330.34 2348.22 36.90 2011-06-16 18:37:57.000 167 33357.17 330.38 2348.20 36.90 2011-06-16 18:37:58.000 167 33357.13 330.35 2348.21 36.90 2011-06-16 18:37:59.000 167 33357.17 330.38 2348.22 36.90 2011-06-16 18:38:00.000 167 33357.06 330.36 2348.21 36.90 2011-06-16 18:38:01.000 167 33357.17 330.36 2348.17 36.90 2011-06-16 18:38:02.000 167 33357.17 330.37 2348.17 36.90 2011-06-16 18:38:03.000 167 33357.16 330.40 2348.19 36.90 2011-06-16 18:38:04.000 167 33357.15 330.41 2348.19 36.90 2011-06-16 18:38:05.000 167 33357.22 330.35 2348.26 36.90 2011-06-16 18:38:06.000 167 33357.18 330.38 2348.22 36.90 2011-06-16 18:38:07.000 167 33357.08 330.36 2348.15 36.90 2011-06-16 18:38:08.000 167 33357.14 330.33 2348.17 36.90 2011-06-16 18:38:09.000 167 33357.17 330.35 2348.17 36.90 2011-06-16 18:38:10.000 167 33357.17 330.36 2348.25 36.90 2011-06-16 18:38:11.000 167 33357.06 330.38 2348.23 36.90 2011-06-16 18:38:12.000 167 33357.17 330.36 2348.31 36.90 2011-06-16 18:38:13.000 167 33357.09 330.36 2348.21 36.90 2011-06-16 18:38:14.000 167 33357.11 330.39 2348.19 36.90 2011-06-16 18:38:15.000 167 33357.08 330.35 2348.17 36.90 2011-06-16 18:38:16.000 167 33357.14 330.36 2348.14 36.90 2011-06-16 18:38:17.000 167 33357.08 330.36 2348.13 36.90 2011-06-16 18:38:18.000 167 33357.06 330.37 2348.12 36.90 2011-06-16 18:38:19.000 167 33357.10 330.37 2348.16 36.90 2011-06-16 18:38:20.000 167 33357.04 330.33 2348.11 36.90 2011-06-16 18:38:21.000 167 33357.14 330.34 2348.20 36.90 2011-06-16 18:38:22.000 167 33356.94 330.38 2348.17 36.90 2011-06-16 18:38:23.000 167 33357.13 330.33 2348.21 36.90 2011-06-16 18:38:24.000 167 33357.10 330.39 2348.20 36.90 2011-06-16 18:38:25.000 167 33357.07 330.39 2348.19 36.90 2011-06-16 18:38:26.000 167 33357.10 330.35 2348.15 36.90 2011-06-16 18:38:27.000 167 33357.07 330.38 2348.21 36.90 2011-06-16 18:38:28.000 167 33357.08 330.37 2348.17 36.90 2011-06-16 18:38:29.000 167 33357.04 330.35 2348.14 36.90 2011-06-16 18:38:30.000 167 33357.04 330.35 2348.17 36.90 2011-06-16 18:38:31.000 167 33357.05 330.34 2348.19 36.90 2011-06-16 18:38:32.000 167 33357.04 330.35 2348.18 36.90 2011-06-16 18:38:33.000 167 33357.02 330.34 2348.17 36.90 2011-06-16 18:38:34.000 167 33357.08 330.36 2348.18 36.90 2011-06-16 18:38:35.000 167 33357.17 330.35 2348.23 36.90 2011-06-16 18:38:36.000 167 33357.04 330.31 2348.25 36.90 2011-06-16 18:38:37.000 167 33357.04 330.33 2348.23 36.90 2011-06-16 18:38:38.000 167 33357.01 330.36 2348.23 36.90 2011-06-16 18:38:39.000 167 33357.08 330.38 2348.16 36.90 2011-06-16 18:38:40.000 167 33357.12 330.32 2348.23 36.90 2011-06-16 18:38:41.000 167 33357.10 330.37 2348.19 36.90 2011-06-16 18:38:42.000 167 33357.10 330.33 2348.20 36.90 2011-06-16 18:38:43.000 167 33357.10 330.31 2348.26 36.90 2011-06-16 18:38:44.000 167 33357.12 330.32 2348.17 36.90 2011-06-16 18:38:45.000 167 33357.10 330.36 2348.19 36.90 2011-06-16 18:38:46.000 167 33357.15 330.31 2348.18 36.90 2011-06-16 18:38:47.000 167 33357.15 330.30 2348.18 36.90 2011-06-16 18:38:48.000 167 33357.10 330.29 2348.18 36.90 2011-06-16 18:38:49.000 167 33357.14 330.27 2348.20 36.90 2011-06-16 18:38:50.000 167 33357.19 330.31 2348.23 36.90 2011-06-16 18:38:51.000 167 33357.24 330.32 2348.19 36.90 2011-06-16 18:38:52.000 167 33357.11 330.33 2348.23 36.90 2011-06-16 18:38:53.000 167 33357.17 330.33 2348.17 36.90 2011-06-16 18:38:54.000 167 33357.10 330.34 2348.28 36.90 2011-06-16 18:38:55.000 167 33357.15 330.39 2348.26 36.90 2011-06-16 18:38:56.000 167 33357.21 330.37 2348.26 36.90 2011-06-16 18:38:57.000 167 33357.20 330.36 2348.32 36.90 2011-06-16 18:38:58.000 167 33357.23 330.35 2348.24 36.90 2011-06-16 18:38:59.000 167 33357.23 330.37 2348.29 36.90 2011-06-16 18:39:00.000 167 33357.24 330.38 2348.27 36.90 2011-06-16 18:39:01.000 167 33357.23 330.39 2348.25 36.90 2011-06-16 18:39:02.000 167 33357.24 330.37 2348.18 36.90 2011-06-16 18:39:03.000 167 33357.27 330.38 2348.13 36.90 2011-06-16 18:39:04.000 167 33357.27 330.38 2348.23 36.90 2011-06-16 18:39:05.000 167 33357.18 330.38 2348.16 36.90 2011-06-16 18:39:06.000 167 33357.10 330.38 2348.15 36.90 2011-06-16 18:39:07.000 167 33357.16 330.37 2348.06 36.90 2011-06-16 18:39:08.000 167 33357.21 330.35 2348.21 36.90 2011-06-16 18:39:09.000 167 33357.26 330.39 2348.21 36.90 2011-06-16 18:39:10.000 167 33357.14 330.38 2348.16 36.90 2011-06-16 18:39:11.000 167 33357.27 330.43 2348.24 36.90 2011-06-16 18:39:12.000 167 33357.21 330.44 2348.23 36.90 2011-06-16 18:39:13.000 167 33357.15 330.43 2348.13 36.90 2011-06-16 18:39:14.000 167 33357.17 330.37 2348.19 36.90 2011-06-16 18:39:15.000 167 33357.16 330.42 2348.18 36.90 2011-06-16 18:39:16.000 167 33357.16 330.38 2348.20 36.90 2011-06-16 18:39:17.000 167 33357.23 330.38 2348.24 36.90 2011-06-16 18:39:18.000 167 33357.17 330.42 2348.16 36.90 2011-06-16 18:39:19.000 167 33357.12 330.40 2348.19 36.90 2011-06-16 18:39:20.000 167 33357.19 330.49 2348.18 36.90 2011-06-16 18:39:21.000 167 33357.15 330.44 2348.25 36.90 2011-06-16 18:39:22.000 167 33357.16 330.38 2348.30 36.90 2011-06-16 18:39:23.000 167 33357.14 330.39 2348.20 36.90 2011-06-16 18:39:24.000 167 33357.18 330.40 2348.16 36.90 2011-06-16 18:39:25.000 167 33357.18 330.39 2348.17 36.90 2011-06-16 18:39:26.000 167 33357.13 330.39 2348.16 36.90 2011-06-16 18:39:27.000 167 33357.10 330.41 2348.16 36.90 2011-06-16 18:39:28.000 167 33357.14 330.37 2348.24 36.90 2011-06-16 18:39:29.000 167 33357.11 330.36 2348.20 36.90 2011-06-16 18:39:30.000 167 33357.14 330.45 2348.17 36.90 2011-06-16 18:39:31.000 167 33357.04 330.43 2348.20 36.90 2011-06-16 18:39:32.000 167 33357.07 330.40 2348.34 36.90 2011-06-16 18:39:33.000 167 33357.11 330.44 2348.18 36.90 2011-06-16 18:39:34.000 167 33357.00 330.39 2348.09 36.90 2011-06-16 18:39:35.000 167 33357.05 330.44 2348.16 36.90 2011-06-16 18:39:36.000 167 33357.06 330.43 2348.22 36.90 2011-06-16 18:39:37.000 167 33357.00 330.41 2348.22 36.90 2011-06-16 18:39:38.000 167 33357.02 330.45 2348.30 36.90 2011-06-16 18:39:39.000 167 33356.96 330.41 2348.21 36.90 2011-06-16 18:39:40.000 167 33357.01 330.41 2348.23 36.90 2011-06-16 18:39:41.000 167 33357.04 330.42 2348.27 36.90 2011-06-16 18:39:42.000 167 33357.00 330.43 2348.24 36.90 2011-06-16 18:39:43.000 167 33356.99 330.39 2348.16 36.90 2011-06-16 18:39:44.000 167 33357.00 330.39 2348.25 36.90 2011-06-16 18:39:45.000 167 33357.06 330.38 2348.22 36.90 2011-06-16 18:39:46.000 167 33356.99 330.40 2348.24 36.90 2011-06-16 18:39:47.000 167 33357.00 330.47 2348.32 36.90 2011-06-16 18:39:48.000 167 33357.05 330.41 2348.21 36.90 2011-06-16 18:39:49.000 167 33357.11 330.40 2348.14 36.90 2011-06-16 18:39:50.000 167 33357.02 330.43 2348.19 36.90 2011-06-16 18:39:51.000 167 33357.02 330.45 2348.28 36.90 2011-06-16 18:39:52.000 167 33357.08 330.38 2348.15 36.90 2011-06-16 18:39:53.000 167 33356.99 330.44 2348.22 36.90 2011-06-16 18:39:54.000 167 33357.14 330.43 2348.28 36.90 2011-06-16 18:39:55.000 167 33357.11 330.43 2348.18 36.90 2011-06-16 18:39:56.000 167 33357.07 330.43 2348.31 36.90 2011-06-16 18:39:57.000 167 33357.07 330.47 2348.21 36.90 2011-06-16 18:39:58.000 167 33357.05 330.44 2348.29 36.90 2011-06-16 18:39:59.000 167 33357.10 330.45 2348.26 36.90 2011-06-16 18:40:00.000 167 33357.17 330.40 2348.30 36.90 2011-06-16 18:40:01.000 167 33357.13 330.44 2348.31 36.90 2011-06-16 18:40:02.000 167 33357.07 330.49 2348.31 36.90 2011-06-16 18:40:03.000 167 33357.13 330.44 2348.28 36.90 2011-06-16 18:40:04.000 167 33357.00 330.46 2348.31 36.90 2011-06-16 18:40:05.000 167 33357.10 330.44 2348.29 36.90 2011-06-16 18:40:06.000 167 33357.21 330.44 2348.32 36.90 2011-06-16 18:40:07.000 167 33357.12 330.41 2348.28 36.90 2011-06-16 18:40:08.000 167 33357.14 330.45 2348.27 36.90 2011-06-16 18:40:09.000 167 33357.18 330.43 2348.23 36.90 2011-06-16 18:40:10.000 167 33357.10 330.43 2348.27 36.90 2011-06-16 18:40:11.000 167 33357.13 330.41 2348.24 36.90 2011-06-16 18:40:12.000 167 33357.08 330.47 2348.25 36.90 2011-06-16 18:40:13.000 167 33357.15 330.48 2348.20 36.90 2011-06-16 18:40:14.000 167 33357.19 330.45 2348.23 36.90 2011-06-16 18:40:15.000 167 33357.16 330.48 2348.22 36.90 2011-06-16 18:40:16.000 167 33357.17 330.49 2348.20 36.90 2011-06-16 18:40:17.000 167 33357.11 330.45 2348.25 36.90 2011-06-16 18:40:18.000 167 33357.19 330.49 2348.21 36.90 2011-06-16 18:40:19.000 167 33357.17 330.45 2348.26 36.90 2011-06-16 18:40:20.000 167 33357.20 330.49 2348.28 36.90 2011-06-16 18:40:21.000 167 33357.27 330.49 2348.13 36.90 2011-06-16 18:40:22.000 167 33357.24 330.52 2348.20 36.90 2011-06-16 18:40:23.000 167 33357.08 330.47 2348.16 36.90 2011-06-16 18:40:24.000 167 33357.14 330.49 2348.17 36.90 2011-06-16 18:40:25.000 167 33357.21 330.54 2348.18 36.90 2011-06-16 18:40:26.000 167 33357.15 330.54 2348.17 36.90 2011-06-16 18:40:27.000 167 33357.20 330.48 2348.21 36.90 2011-06-16 18:40:28.000 167 33357.15 330.50 2348.25 36.90 2011-06-16 18:40:29.000 167 33357.26 330.50 2348.26 36.90 2011-06-16 18:40:30.000 167 33357.17 330.53 2348.25 36.90 2011-06-16 18:40:31.000 167 33357.21 330.51 2348.20 36.90 2011-06-16 18:40:32.000 167 33357.19 330.51 2348.19 36.90 2011-06-16 18:40:33.000 167 33357.05 330.54 2348.16 36.90 2011-06-16 18:40:34.000 167 33357.10 330.53 2348.25 36.90 2011-06-16 18:40:35.000 167 33357.18 330.50 2348.17 36.90 2011-06-16 18:40:36.000 167 33357.08 330.53 2348.23 36.90 2011-06-16 18:40:37.000 167 33357.05 330.52 2348.22 36.90 2011-06-16 18:40:38.000 167 33357.12 330.50 2348.26 36.90 2011-06-16 18:40:39.000 167 33357.15 330.50 2348.18 36.90 2011-06-16 18:40:40.000 167 33357.12 330.51 2348.24 36.90 2011-06-16 18:40:41.000 167 33357.12 330.51 2348.17 36.90 2011-06-16 18:40:42.000 167 33357.09 330.47 2348.25 36.90 2011-06-16 18:40:43.000 167 33357.05 330.51 2348.21 36.90 2011-06-16 18:40:44.000 167 33357.05 330.49 2348.22 36.90 2011-06-16 18:40:45.000 167 33356.99 330.55 2348.25 36.90 2011-06-16 18:40:46.000 167 33357.09 330.50 2348.18 36.90 2011-06-16 18:40:47.000 167 33357.01 330.54 2348.31 36.90 2011-06-16 18:40:48.000 167 33357.15 330.51 2348.23 36.90 2011-06-16 18:40:49.000 167 33357.11 330.53 2348.28 36.90 2011-06-16 18:40:50.000 167 33357.14 330.55 2348.20 36.90 2011-06-16 18:40:51.000 167 33357.10 330.50 2348.29 36.90 2011-06-16 18:40:52.000 167 33357.05 330.56 2348.29 36.90 2011-06-16 18:40:53.000 167 33357.07 330.56 2348.29 36.90 2011-06-16 18:40:54.000 167 33357.07 330.53 2348.29 36.90 2011-06-16 18:40:55.000 167 33357.15 330.51 2348.29 36.90 2011-06-16 18:40:56.000 167 33357.09 330.52 2348.22 36.90 2011-06-16 18:40:57.000 167 33357.13 330.49 2348.26 36.90 2011-06-16 18:40:58.000 167 33357.09 330.58 2348.28 36.90 2011-06-16 18:40:59.000 167 33357.07 330.54 2348.34 36.90 2011-06-16 18:41:00.000 167 33357.11 330.49 2348.30 36.90 2011-06-16 18:41:01.000 167 33357.11 330.50 2348.28 36.90 2011-06-16 18:41:02.000 167 33357.05 330.53 2348.25 36.90 2011-06-16 18:41:03.000 167 33357.10 330.53 2348.26 36.90 2011-06-16 18:41:04.000 167 33357.12 330.52 2348.25 36.90 2011-06-16 18:41:05.000 167 33357.11 330.55 2348.25 36.90 2011-06-16 18:41:06.000 167 33357.13 330.56 2348.17 36.90 2011-06-16 18:41:07.000 167 33357.10 330.55 2348.17 36.90 2011-06-16 18:41:08.000 167 33357.08 330.58 2348.26 36.90 2011-06-16 18:41:09.000 167 33357.14 330.56 2348.23 36.90 2011-06-16 18:41:10.000 167 33357.12 330.55 2348.34 36.90 2011-06-16 18:41:11.000 167 33357.11 330.52 2348.26 36.90 2011-06-16 18:41:12.000 167 33357.08 330.55 2348.29 36.90 2011-06-16 18:41:13.000 167 33357.15 330.53 2348.36 36.90 2011-06-16 18:41:14.000 167 33357.15 330.59 2348.14 36.90 2011-06-16 18:41:15.000 167 33357.09 330.55 2348.25 36.90 2011-06-16 18:41:16.000 167 33357.10 330.58 2348.27 36.90 2011-06-16 18:41:17.000 167 33357.18 330.58 2348.20 36.90 2011-06-16 18:41:18.000 167 33357.03 330.59 2348.29 36.90 2011-06-16 18:41:19.000 167 33357.14 330.58 2348.26 36.90 2011-06-16 18:41:20.000 167 33357.09 330.59 2348.19 36.90 2011-06-16 18:41:21.000 167 33357.17 330.57 2348.34 36.89 2011-06-16 18:41:22.000 167 33357.03 330.59 2348.25 36.90 2011-06-16 18:41:23.000 167 33357.05 330.58 2348.19 36.90 2011-06-16 18:41:24.000 167 33357.18 330.56 2348.25 36.90 2011-06-16 18:41:25.000 167 33357.05 330.54 2348.26 36.90 2011-06-16 18:41:26.000 167 33357.18 330.60 2348.26 36.90 2011-06-16 18:41:27.000 167 33357.09 330.56 2348.29 36.90 2011-06-16 18:41:28.000 167 33357.05 330.61 2348.28 36.89 2011-06-16 18:41:29.000 167 33357.07 330.56 2348.31 36.90 2011-06-16 18:41:30.000 167 33357.12 330.60 2348.29 36.90 2011-06-16 18:41:31.000 167 33357.11 330.59 2348.31 36.90 2011-06-16 18:41:32.000 167 33357.08 330.58 2348.28 36.90 2011-06-16 18:41:33.000 167 33357.08 330.58 2348.32 36.89 2011-06-16 18:41:34.000 167 33356.98 330.60 2348.32 36.89 2011-06-16 18:41:35.000 167 33357.00 330.57 2348.22 36.89 2011-06-16 18:41:36.000 167 33357.00 330.62 2348.25 36.89 2011-06-16 18:41:37.000 167 33357.04 330.58 2348.33 36.89 2011-06-16 18:41:38.000 167 33356.99 330.57 2348.28 36.90 2011-06-16 18:41:39.000 167 33357.08 330.61 2348.23 36.90 2011-06-16 18:41:40.000 167 33356.94 330.59 2348.25 36.89 2011-06-16 18:41:41.000 167 33357.09 330.59 2348.22 36.90 2011-06-16 18:41:42.000 167 33356.94 330.64 2348.23 36.89 2011-06-16 18:41:43.000 167 33356.90 330.63 2348.20 36.89 2011-06-16 18:41:44.000 167 33356.95 330.59 2348.29 36.89 2011-06-16 18:41:45.000 167 33356.93 330.58 2348.23 36.89 2011-06-16 18:41:46.000 167 33356.92 330.60 2348.27 36.89 2011-06-16 18:41:47.000 167 33356.84 330.60 2348.25 36.89 2011-06-16 18:41:48.000 167 33357.05 330.57 2348.31 36.89 2011-06-16 18:41:49.000 167 33356.89 330.57 2348.33 36.89 2011-06-16 18:41:50.000 167 33357.01 330.58 2348.32 36.89 2011-06-16 18:41:51.000 167 33356.90 330.61 2348.29 36.89 2011-06-16 18:41:52.000 167 33356.99 330.61 2348.26 36.89 2011-06-16 18:41:53.000 167 33356.95 330.60 2348.38 36.89 2011-06-16 18:41:54.000 167 33357.04 330.60 2348.36 36.89 2011-06-16 18:41:55.000 167 33356.95 330.61 2348.35 36.89 2011-06-16 18:41:56.000 167 33356.99 330.55 2348.34 36.89 2011-06-16 18:41:57.000 167 33357.04 330.56 2348.27 36.89 2011-06-16 18:41:58.000 167 33356.94 330.56 2348.30 36.89 2011-06-16 18:41:59.000 167 33356.90 330.53 2348.31 36.89 2011-06-16 18:42:00.000 167 33357.07 330.56 2348.33 36.90 2011-06-16 18:42:01.000 167 33356.96 330.54 2348.31 36.89 2011-06-16 18:42:02.000 167 33356.94 330.55 2348.35 36.89 2011-06-16 18:42:03.000 167 33356.98 330.56 2348.26 36.89 2011-06-16 18:42:04.000 167 33356.90 330.57 2348.34 36.90 2011-06-16 18:42:05.000 167 33356.95 330.58 2348.38 36.90 2011-06-16 18:42:06.000 167 33357.02 330.57 2348.31 36.90 2011-06-16 18:42:07.000 167 33357.08 330.55 2348.31 36.90 2011-06-16 18:42:08.000 167 33357.02 330.58 2348.34 36.89 2011-06-16 18:42:09.000 167 33356.99 330.62 2348.35 36.90 2011-06-16 18:42:10.000 167 33357.05 330.59 2348.31 36.90 2011-06-16 18:42:11.000 167 33357.06 330.57 2348.31 36.89 2011-06-16 18:42:12.000 167 33357.15 330.63 2348.29 36.90 2011-06-16 18:42:13.000 167 33357.00 330.61 2348.32 36.90 2011-06-16 18:42:14.000 167 33357.05 330.62 2348.32 36.89 2011-06-16 18:42:15.000 167 33357.05 330.60 2348.29 36.89 2011-06-16 18:42:16.000 167 33357.04 330.59 2348.31 36.89 2011-06-16 18:42:17.000 167 33357.06 330.65 2348.26 36.89 2011-06-16 18:42:18.000 167 33357.14 330.64 2348.31 36.90 2011-06-16 18:42:19.000 167 33357.02 330.64 2348.26 36.89 2011-06-16 18:42:20.000 167 33357.11 330.59 2348.29 36.89 2011-06-16 18:42:21.000 167 33357.07 330.65 2348.32 36.89 2011-06-16 18:42:22.000 167 33357.01 330.61 2348.25 36.89 2011-06-16 18:42:23.000 167 33357.04 330.61 2348.32 36.90 2011-06-16 18:42:24.000 167 33357.10 330.61 2348.29 36.90 2011-06-16 18:42:25.000 167 33357.01 330.61 2348.26 36.89 2011-06-16 18:42:26.000 167 33357.07 330.63 2348.34 36.89 2011-06-16 18:42:27.000 167 33357.00 330.63 2348.31 36.89 2011-06-16 18:42:28.000 167 33357.07 330.64 2348.21 36.89 2011-06-16 18:42:29.000 167 33356.91 330.65 2348.21 36.89 2011-06-16 18:42:30.000 167 33357.07 330.67 2348.29 36.89 2011-06-16 18:42:31.000 167 33356.99 330.63 2348.25 36.89 2011-06-16 18:42:32.000 167 33357.00 330.66 2348.30 36.89 2011-06-16 18:42:33.000 167 33357.02 330.66 2348.31 36.89 2011-06-16 18:42:34.000 167 33356.97 330.67 2348.27 36.89 2011-06-16 18:42:35.000 167 33356.98 330.62 2348.28 36.89 2011-06-16 18:42:36.000 167 33356.95 330.59 2348.30 36.90 2011-06-16 18:42:37.000 167 33356.95 330.62 2348.29 36.89 2011-06-16 18:42:38.000 167 33357.05 330.63 2348.25 36.89 2011-06-16 18:42:39.000 167 33357.00 330.64 2348.25 36.89 2011-06-16 18:42:40.000 167 33356.97 330.67 2348.27 36.89 2011-06-16 18:42:41.000 167 33356.97 330.67 2348.29 36.89 2011-06-16 18:42:42.000 167 33356.93 330.63 2348.26 36.89 2011-06-16 18:42:43.000 167 33356.95 330.66 2348.19 36.89 2011-06-16 18:42:44.000 167 33356.95 330.66 2348.28 36.89 2011-06-16 18:42:45.000 167 33357.05 330.68 2348.27 36.89 2011-06-16 18:42:46.000 167 33357.00 330.68 2348.37 36.89 2011-06-16 18:42:47.000 167 33356.99 330.61 2348.35 36.89 2011-06-16 18:42:48.000 167 33356.89 330.69 2348.28 36.89 2011-06-16 18:42:49.000 167 33356.98 330.69 2348.27 36.89 2011-06-16 18:42:50.000 167 33357.04 330.62 2348.36 36.89 2011-06-16 18:42:51.000 167 33357.10 330.64 2348.41 36.89 2011-06-16 18:42:52.000 167 33356.93 330.64 2348.29 36.89 2011-06-16 18:42:53.000 167 33356.92 330.63 2348.31 36.89 2011-06-16 18:42:54.000 167 33357.01 330.63 2348.29 36.89 2011-06-16 18:42:55.000 167 33356.92 330.63 2348.28 36.89 2011-06-16 18:42:56.000 167 33357.04 330.65 2348.34 36.89 2011-06-16 18:42:57.000 167 33356.96 330.63 2348.31 36.89 2011-06-16 18:42:58.000 167 33356.95 330.60 2348.33 36.89 2011-06-16 18:42:59.000 167 33356.96 330.64 2348.23 36.89 2011-06-16 18:43:00.000 167 33356.98 330.64 2348.35 36.89 2011-06-16 18:43:01.000 167 33357.01 330.63 2348.31 36.89 2011-06-16 18:43:02.000 167 33356.99 330.64 2348.34 36.89 2011-06-16 18:43:03.000 167 33357.04 330.62 2348.34 36.89 2011-06-16 18:43:04.000 167 33357.06 330.61 2348.32 36.89 2011-06-16 18:43:05.000 167 33357.08 330.62 2348.38 36.89 2011-06-16 18:43:06.000 167 33356.95 330.67 2348.36 36.89 2011-06-16 18:43:07.000 167 33357.06 330.63 2348.32 36.89 2011-06-16 18:43:08.000 167 33357.06 330.62 2348.35 36.89 2011-06-16 18:43:09.000 167 33357.00 330.65 2348.31 36.89 2011-06-16 18:43:10.000 167 33357.12 330.63 2348.31 36.89 2011-06-16 18:43:11.000 167 33356.99 330.61 2348.29 36.89 2011-06-16 18:43:12.000 167 33357.17 330.59 2348.34 36.89 2011-06-16 18:43:13.000 167 33357.06 330.60 2348.32 36.89 2011-06-16 18:43:14.000 167 33357.08 330.62 2348.35 36.89 2011-06-16 18:43:15.000 167 33357.10 330.60 2348.34 36.90 2011-06-16 18:43:16.000 167 33357.12 330.59 2348.31 36.89 2011-06-16 18:43:17.000 167 33356.98 330.65 2348.35 36.89 2011-06-16 18:43:18.000 167 33357.04 330.60 2348.37 36.89 2011-06-16 18:43:19.000 167 33357.07 330.56 2348.36 36.89 2011-06-16 18:43:20.000 167 33357.11 330.58 2348.28 36.89 2011-06-16 18:43:21.000 167 33357.12 330.66 2348.25 36.89 2011-06-16 18:43:22.000 167 33357.15 330.62 2348.29 36.89 2011-06-16 18:43:23.000 167 33357.07 330.60 2348.23 36.89 2011-06-16 18:43:24.000 167 33357.10 330.63 2348.27 36.89 2011-06-16 18:43:25.000 167 33357.07 330.62 2348.30 36.89 2011-06-16 18:43:26.000 167 33357.14 330.65 2348.31 36.89 2011-06-16 18:43:27.000 167 33357.14 330.62 2348.32 36.89 2011-06-16 18:43:28.000 167 33357.11 330.62 2348.25 36.89 2011-06-16 18:43:29.000 167 33357.12 330.64 2348.36 36.89 2011-06-16 18:43:30.000 167 33357.10 330.60 2348.32 36.89 2011-06-16 18:43:31.000 167 33357.02 330.58 2348.29 36.89 2011-06-16 18:43:32.000 167 33357.05 330.67 2348.26 36.89 2011-06-16 18:43:33.000 167 33357.05 330.62 2348.36 36.89 2011-06-16 18:43:34.000 167 33357.06 330.65 2348.28 36.89 2011-06-16 18:43:35.000 167 33357.11 330.63 2348.34 36.89 2011-06-16 18:43:36.000 167 33357.07 330.64 2348.29 36.89 2011-06-16 18:43:37.000 167 33357.11 330.64 2348.31 36.89 2011-06-16 18:43:38.000 167 33357.07 330.66 2348.31 36.89 2011-06-16 18:43:39.000 167 33357.02 330.63 2348.31 36.89 2011-06-16 18:43:40.000 167 33357.03 330.63 2348.26 36.89 2011-06-16 18:43:41.000 167 33357.08 330.65 2348.34 36.89 2011-06-16 18:43:42.000 167 33357.16 330.69 2348.27 36.89 2011-06-16 18:43:43.000 167 33357.08 330.65 2348.33 36.89 2011-06-16 18:43:44.000 167 33357.23 330.67 2348.35 36.89 2011-06-16 18:43:45.000 167 33357.14 330.63 2348.38 36.89 2011-06-16 18:43:46.000 167 33357.06 330.63 2348.25 36.89 2011-06-16 18:43:47.000 167 33357.15 330.68 2348.27 36.89 2011-06-16 18:43:48.000 167 33357.16 330.66 2348.32 36.89 2011-06-16 18:43:49.000 167 33357.11 330.64 2348.31 36.89 2011-06-16 18:43:50.000 167 33357.17 330.69 2348.26 36.89 2011-06-16 18:43:51.000 167 33357.16 330.66 2348.27 36.89 2011-06-16 18:43:52.000 167 33357.12 330.68 2348.17 36.89 2011-06-16 18:43:53.000 167 33357.07 330.65 2348.24 36.89 2011-06-16 18:43:54.000 167 33357.15 330.73 2348.26 36.90 2011-06-16 18:43:55.000 167 33357.13 330.68 2348.26 36.89 2011-06-16 18:43:56.000 167 33357.11 330.64 2348.35 36.89 2011-06-16 18:43:57.000 167 33357.11 330.65 2348.29 36.89 2011-06-16 18:43:58.000 167 33357.04 330.67 2348.32 36.89 2011-06-16 18:43:59.000 167 33357.06 330.60 2348.25 36.89 2011-06-16 18:44:00.000 167 33357.13 330.66 2348.32 36.89 2011-06-16 18:44:01.000 167 33357.15 330.65 2348.28 36.89 2011-06-16 18:44:02.000 167 33357.17 330.65 2348.32 36.89 2011-06-16 18:44:03.000 167 33357.11 330.68 2348.30 36.89 2011-06-16 18:44:04.000 167 33357.20 330.71 2348.32 36.89 2011-06-16 18:44:05.000 167 33357.19 330.70 2348.34 36.90 2011-06-16 18:44:06.000 167 33357.10 330.67 2348.29 36.89 2011-06-16 18:44:07.000 167 33357.10 330.69 2348.25 36.89 2011-06-16 18:44:08.000 167 33357.11 330.63 2348.30 36.89 2011-06-16 18:44:09.000 167 33357.12 330.66 2348.28 36.89 2011-06-16 18:44:10.000 167 33357.25 330.62 2348.26 36.89 2011-06-16 18:44:11.000 167 33357.10 330.64 2348.29 36.89 2011-06-16 18:44:12.000 167 33357.14 330.66 2348.24 36.89 2011-06-16 18:44:13.000 167 33357.10 330.65 2348.23 36.89 2011-06-16 18:44:14.000 167 33357.16 330.66 2348.20 36.89 2011-06-16 18:44:15.000 167 33357.18 330.66 2348.20 36.89 2011-06-16 18:44:16.000 167 33357.18 330.66 2348.25 36.89 2011-06-16 18:44:17.000 167 33357.22 330.66 2348.28 36.89 2011-06-16 18:44:18.000 167 33357.15 330.68 2348.25 36.89 2011-06-16 18:44:19.000 167 33357.17 330.67 2348.31 36.89 2011-06-16 18:44:20.000 167 33357.20 330.62 2348.29 36.89 2011-06-16 18:44:21.000 167 33357.17 330.69 2348.27 36.89 2011-06-16 18:44:22.000 167 33357.13 330.66 2348.23 36.89 2011-06-16 18:44:23.000 167 33357.21 330.68 2348.28 36.89 2011-06-16 18:44:24.000 167 33357.20 330.68 2348.26 36.89 2011-06-16 18:44:25.000 167 33357.18 330.66 2348.28 36.89 2011-06-16 18:44:26.000 167 33357.23 330.69 2348.31 36.89 2011-06-16 18:44:27.000 167 33357.16 330.71 2348.25 36.89 2011-06-16 18:44:28.000 167 33357.12 330.69 2348.24 36.89 2011-06-16 18:44:29.000 167 33357.17 330.68 2348.19 36.89 2011-06-16 18:44:30.000 167 33357.29 330.70 2348.28 36.89 2011-06-16 18:44:31.000 167 33357.22 330.67 2348.25 36.89 2011-06-16 18:44:32.000 167 33357.14 330.71 2348.36 36.89 2011-06-16 18:44:33.000 167 33357.22 330.68 2348.20 36.89 2011-06-16 18:44:34.000 167 33357.07 330.68 2348.26 36.90 2011-06-16 18:44:35.000 167 33357.12 330.70 2348.29 36.89 2011-06-16 18:44:36.000 167 33357.19 330.68 2348.23 36.90 2011-06-16 18:44:37.000 167 33357.17 330.71 2348.21 36.90 2011-06-16 18:44:38.000 167 33357.14 330.67 2348.22 36.90 2011-06-16 18:44:39.000 167 33357.14 330.71 2348.32 36.90 2011-06-16 18:44:40.000 167 33357.26 330.71 2348.22 36.90 2011-06-16 18:44:41.000 167 33357.09 330.74 2348.32 36.90 2011-06-16 18:44:42.000 167 33357.18 330.71 2348.29 36.90 2011-06-16 18:44:43.000 167 33357.18 330.69 2348.29 36.89 2011-06-16 18:44:44.000 167 33357.22 330.69 2348.26 36.89 2011-06-16 18:44:45.000 167 33357.20 330.73 2348.29 36.89 2011-06-16 18:44:46.000 167 33357.19 330.68 2348.31 36.89 2011-06-16 18:44:47.000 167 33357.15 330.68 2348.31 36.89 2011-06-16 18:44:48.000 167 33357.12 330.71 2348.31 36.90 2011-06-16 18:44:49.000 167 33357.13 330.69 2348.25 36.89 2011-06-16 18:44:50.000 167 33357.18 330.70 2348.24 36.90 2011-06-16 18:44:51.000 167 33357.12 330.72 2348.29 36.89 2011-06-16 18:44:52.000 167 33357.14 330.70 2348.23 36.90 2011-06-16 18:44:53.000 167 33357.16 330.70 2348.35 36.90 2011-06-16 18:44:54.000 167 33357.08 330.72 2348.36 36.89 2011-06-16 18:44:55.000 167 33357.12 330.75 2348.35 36.89 2011-06-16 18:44:56.000 167 33357.23 330.70 2348.35 36.90 2011-06-16 18:44:57.000 167 33357.18 330.69 2348.29 36.90 2011-06-16 18:44:58.000 167 33357.23 330.70 2348.32 36.90 2011-06-16 18:44:59.000 167 33357.23 330.72 2348.32 36.89 2011-06-16 18:45:00.000 167 33357.21 330.68 2348.20 36.89 2011-06-16 18:45:01.000 167 33357.18 330.74 2348.28 36.89 2011-06-16 18:45:02.000 167 33357.17 330.72 2348.39 36.90 2011-06-16 18:45:03.000 167 33357.21 330.72 2348.24 36.90 2011-06-16 18:45:04.000 167 33357.18 330.74 2348.22 36.90 2011-06-16 18:45:05.000 167 33357.17 330.72 2348.25 36.90 2011-06-16 18:45:06.000 167 33357.17 330.70 2348.31 36.90 2011-06-16 18:45:07.000 167 33357.17 330.69 2348.26 36.90 2011-06-16 18:45:08.000 167 33357.21 330.70 2348.26 36.90 2011-06-16 18:45:09.000 167 33357.23 330.70 2348.32 36.90 2011-06-16 18:45:10.000 167 33357.21 330.72 2348.17 36.90 2011-06-16 18:45:11.000 167 33357.17 330.70 2348.21 36.89 2011-06-16 18:45:12.000 167 33357.23 330.72 2348.24 36.89 2011-06-16 18:45:13.000 167 33357.13 330.71 2348.25 36.89 2011-06-16 18:45:14.000 167 33357.18 330.72 2348.24 36.89 2011-06-16 18:45:15.000 167 33357.20 330.69 2348.29 36.90 2011-06-16 18:45:16.000 167 33357.19 330.77 2348.29 36.90 2011-06-16 18:45:17.000 167 33357.23 330.75 2348.22 36.90 2011-06-16 18:45:18.000 167 33357.17 330.70 2348.22 36.90 2011-06-16 18:45:19.000 167 33357.13 330.70 2348.19 36.89 2011-06-16 18:45:20.000 167 33357.20 330.69 2348.25 36.89 2011-06-16 18:45:21.000 167 33357.23 330.75 2348.22 36.89 2011-06-16 18:45:22.000 167 33357.16 330.71 2348.30 36.89 2011-06-16 18:45:23.000 167 33357.18 330.75 2348.17 36.89 2011-06-16 18:45:24.000 167 33357.23 330.73 2348.19 36.89 2011-06-16 18:45:25.000 167 33357.18 330.72 2348.16 36.89 2011-06-16 18:45:26.000 167 33357.26 330.70 2348.22 36.89 2011-06-16 18:45:27.000 167 33357.18 330.74 2348.25 36.89 2011-06-16 18:45:28.000 167 33357.24 330.75 2348.38 36.89 2011-06-16 18:45:29.000 167 33357.12 330.72 2348.22 36.89 2011-06-16 18:45:30.000 167 33357.27 330.70 2348.25 36.89 2011-06-16 18:45:31.000 167 33357.20 330.68 2348.18 36.90 2011-06-16 18:45:32.000 167 33357.30 330.73 2348.22 36.90 2011-06-16 18:45:33.000 167 33357.19 330.74 2348.32 36.90 2011-06-16 18:45:34.000 167 33357.20 330.72 2348.35 36.90 2011-06-16 18:45:35.000 167 33357.18 330.72 2348.25 36.89 2011-06-16 18:45:36.000 167 33357.21 330.74 2348.27 36.89 2011-06-16 18:45:37.000 167 33357.22 330.72 2348.28 36.89 2011-06-16 18:45:38.000 167 33357.23 330.75 2348.34 36.89 2011-06-16 18:45:39.000 167 33357.35 330.72 2348.26 36.89 2011-06-16 18:45:40.000 167 33357.17 330.74 2348.23 36.89 2011-06-16 18:45:41.000 167 33357.26 330.74 2348.30 36.89 2011-06-16 18:45:42.000 167 33357.29 330.73 2348.25 36.89 2011-06-16 18:45:43.000 167 33357.23 330.73 2348.21 36.90 2011-06-16 18:45:44.000 167 33357.23 330.70 2348.21 36.89 2011-06-16 18:45:45.000 167 33357.26 330.79 2348.24 36.89 2011-06-16 18:45:46.000 167 33357.21 330.75 2348.18 36.89 2011-06-16 18:45:47.000 167 33357.30 330.76 2348.27 36.90 2011-06-16 18:45:48.000 167 33357.31 330.76 2348.17 36.89 2011-06-16 18:45:49.000 167 33357.27 330.72 2348.17 36.90 2011-06-16 18:45:50.000 167 33357.27 330.74 2348.27 36.90 2011-06-16 18:45:51.000 167 33357.25 330.78 2348.27 36.89 2011-06-16 18:45:52.000 167 33357.23 330.72 2348.24 36.89 2011-06-16 18:45:53.000 167 33357.33 330.74 2348.22 36.89 2011-06-16 18:45:54.000 167 33357.19 330.74 2348.25 36.89 2011-06-16 18:45:55.000 167 33357.23 330.73 2348.28 36.90 2011-06-16 18:45:56.000 167 33357.30 330.77 2348.25 36.89 2011-06-16 18:45:57.000 167 33357.29 330.74 2348.31 36.90 2011-06-16 18:45:58.000 167 33357.26 330.76 2348.30 36.89 2011-06-16 18:45:59.000 167 33357.26 330.76 2348.29 36.90 2011-06-16 18:46:00.000 167 33357.31 330.72 2348.30 36.90 2011-06-16 18:46:01.000 167 33357.25 330.72 2348.30 36.90 2011-06-16 18:46:02.000 167 33357.29 330.71 2348.17 36.90 2011-06-16 18:46:03.000 167 33357.29 330.74 2348.26 36.90 2011-06-16 18:46:04.000 167 33357.23 330.72 2348.32 36.90 2011-06-16 18:46:05.000 167 33357.25 330.74 2348.19 36.90 2011-06-16 18:46:06.000 167 33357.20 330.71 2348.26 36.90 2011-06-16 18:46:07.000 167 33357.30 330.70 2348.21 36.90 2011-06-16 18:46:08.000 167 33357.29 330.73 2348.23 36.90 2011-06-16 18:46:09.000 167 33357.38 330.73 2348.29 36.90 2011-06-16 18:46:10.000 167 33357.32 330.76 2348.29 36.90 2011-06-16 18:46:11.000 167 33357.23 330.70 2348.22 36.90 2011-06-16 18:46:12.000 167 33357.35 330.73 2348.26 36.90 2011-06-16 18:46:13.000 167 33357.33 330.73 2348.23 36.90 2011-06-16 18:46:14.000 167 33357.28 330.77 2348.26 36.90 2011-06-16 18:46:15.000 167 33357.29 330.73 2348.26 36.89 2011-06-16 18:46:16.000 167 33357.37 330.72 2348.19 36.90 2011-06-16 18:46:17.000 167 33357.39 330.74 2348.29 36.90 2011-06-16 18:46:18.000 167 33357.35 330.73 2348.23 36.90 2011-06-16 18:46:19.000 167 33357.34 330.71 2348.27 36.90 2011-06-16 18:46:20.000 167 33357.39 330.70 2348.18 36.90 2011-06-16 18:46:21.000 167 33357.40 330.71 2348.25 36.89 2011-06-16 18:46:22.000 167 33357.39 330.74 2348.17 36.90 2011-06-16 18:46:23.000 167 33357.41 330.71 2348.22 36.90 2011-06-16 18:46:24.000 167 33357.32 330.73 2348.35 36.90 2011-06-16 18:46:25.000 167 33357.29 330.69 2348.23 36.90 2011-06-16 18:46:26.000 167 33357.42 330.70 2348.24 36.90 2011-06-16 18:46:27.000 167 33357.42 330.72 2348.25 36.90 2011-06-16 18:46:28.000 167 33357.39 330.66 2348.19 36.89 2011-06-16 18:46:29.000 167 33357.46 330.70 2348.23 36.89 2011-06-16 18:46:30.000 167 33357.32 330.70 2348.28 36.90 2011-06-16 18:46:31.000 167 33357.36 330.73 2348.22 36.89 2011-06-16 18:46:32.000 167 33357.43 330.71 2348.23 36.90 2011-06-16 18:46:33.000 167 33357.40 330.72 2348.22 36.89 2011-06-16 18:46:34.000 167 33357.38 330.70 2348.20 36.89 2011-06-16 18:46:35.000 167 33357.42 330.69 2348.16 36.89 2011-06-16 18:46:36.000 167 33357.54 330.72 2348.23 36.89 2011-06-16 18:46:37.000 167 33357.42 330.65 2348.22 36.89 2011-06-16 18:46:38.000 167 33357.43 330.70 2348.24 36.89 2011-06-16 18:46:39.000 167 33357.45 330.70 2348.22 36.89 2011-06-16 18:46:40.000 167 33357.52 330.70 2348.25 36.89 2011-06-16 18:46:41.000 167 33357.40 330.70 2348.19 36.89 2011-06-16 18:46:42.000 167 33357.49 330.75 2348.14 36.89 2011-06-16 18:46:43.000 167 33357.44 330.73 2348.20 36.89 2011-06-16 18:46:44.000 167 33357.48 330.71 2348.23 36.89 2011-06-16 18:46:45.000 167 33357.46 330.74 2348.26 36.89 2011-06-16 18:46:46.000 167 33357.51 330.70 2348.19 36.89 2011-06-16 18:46:47.000 167 33357.51 330.72 2348.18 36.89 2011-06-16 18:46:48.000 167 33357.52 330.72 2348.17 36.89 2011-06-16 18:46:49.000 167 33357.50 330.68 2348.17 36.89 2011-06-16 18:46:50.000 167 33357.52 330.76 2348.22 36.89 2011-06-16 18:46:51.000 167 33357.59 330.74 2348.12 36.89 2011-06-16 18:46:52.000 167 33357.51 330.69 2348.19 36.89 2011-06-16 18:46:53.000 167 33357.57 330.74 2348.16 36.89 2011-06-16 18:46:54.000 167 33357.52 330.74 2348.10 36.89 2011-06-16 18:46:55.000 167 33357.50 330.71 2348.11 36.89 2011-06-16 18:46:56.000 167 33357.54 330.73 2348.13 36.89 2011-06-16 18:46:57.000 167 33357.59 330.74 2348.21 36.89 2011-06-16 18:46:58.000 167 33357.61 330.78 2348.13 36.89 2011-06-16 18:46:59.000 167 33357.52 330.75 2348.26 36.89 2011-06-16 18:47:00.000 167 33357.54 330.77 2348.11 36.89 2011-06-16 18:47:01.000 167 33357.55 330.78 2348.13 36.89 2011-06-16 18:47:02.000 167 33357.56 330.75 2348.18 36.89 2011-06-16 18:47:03.000 167 33357.40 330.76 2348.24 36.89 2011-06-16 18:47:04.000 167 33357.47 330.70 2348.25 36.89 2011-06-16 18:47:05.000 167 33357.61 330.72 2348.20 36.89 2011-06-16 18:47:06.000 167 33357.50 330.76 2348.22 36.89 2011-06-16 18:47:07.000 167 33357.52 330.73 2348.15 36.89 2011-06-16 18:47:08.000 167 33357.52 330.76 2348.19 36.89 2011-06-16 18:47:09.000 167 33357.57 330.76 2348.20 36.89 2011-06-16 18:47:10.000 167 33357.47 330.75 2348.16 36.89 2011-06-16 18:47:11.000 167 33357.61 330.74 2348.13 36.89 2011-06-16 18:47:12.000 167 33357.52 330.74 2348.17 36.89 2011-06-16 18:47:13.000 167 33357.49 330.75 2348.16 36.89 2011-06-16 18:47:14.000 167 33357.48 330.74 2348.16 36.89 2011-06-16 18:47:15.000 167 33357.64 330.77 2348.22 36.89 2011-06-16 18:47:16.000 167 33357.43 330.74 2348.16 36.89 2011-06-16 18:47:17.000 167 33357.65 330.75 2348.21 36.89 2011-06-16 18:47:18.000 167 33357.53 330.76 2348.17 36.89 2011-06-16 18:47:19.000 167 33357.57 330.75 2348.13 36.89 2011-06-16 18:47:20.000 167 33357.60 330.69 2348.14 36.89 2011-06-16 18:47:21.000 167 33357.54 330.76 2348.19 36.89 2011-06-16 18:47:22.000 167 33357.55 330.76 2348.21 36.89 2011-06-16 18:47:23.000 167 33357.55 330.74 2348.23 36.89 2011-06-16 18:47:24.000 167 33357.61 330.74 2348.17 36.89 2011-06-16 18:47:25.000 167 33357.64 330.77 2348.11 36.89 2011-06-16 18:47:26.000 167 33357.51 330.77 2348.18 36.89 2011-06-16 18:47:27.000 167 33357.46 330.76 2348.15 36.89 2011-06-16 18:47:28.000 167 33357.43 330.72 2348.20 36.89 2011-06-16 18:47:29.000 167 33357.75 330.70 2348.16 36.89 2011-06-16 18:47:30.000 167 33357.52 330.69 2348.25 36.89 2011-06-16 18:47:31.000 167 33357.60 330.68 2348.23 36.89 2011-06-16 18:47:32.000 167 33357.56 330.71 2348.19 36.89 2011-06-16 18:47:33.000 167 33357.61 330.68 2348.13 36.89 2011-06-16 18:47:34.000 167 33357.55 330.74 2348.17 36.89 2011-06-16 18:47:35.000 167 33357.55 330.73 2348.10 36.89 2011-06-16 18:47:36.000 167 33357.54 330.73 2348.16 36.89 2011-06-16 18:47:37.000 167 33357.61 330.71 2348.17 36.89 2011-06-16 18:47:38.000 167 33357.58 330.73 2348.16 36.89 2011-06-16 18:47:39.000 167 33357.63 330.77 2348.17 36.89 2011-06-16 18:47:40.000 167 33357.59 330.75 2348.20 36.89 2011-06-16 18:47:41.000 167 33357.54 330.72 2348.19 36.89 2011-06-16 18:47:42.000 167 33357.64 330.76 2348.23 36.89 2011-06-16 18:47:43.000 167 33357.67 330.72 2348.13 36.89 2011-06-16 18:47:44.000 167 33357.64 330.75 2348.24 36.89 2011-06-16 18:47:45.000 167 33357.65 330.76 2348.20 36.89 2011-06-16 18:47:46.000 167 33357.69 330.71 2348.26 36.89 2011-06-16 18:47:47.000 167 33357.59 330.75 2348.22 36.89 2011-06-16 18:47:48.000 167 33357.57 330.74 2348.17 36.89 2011-06-16 18:47:49.000 167 33357.66 330.72 2348.18 36.89 2011-06-16 18:47:50.000 167 33357.67 330.74 2348.14 36.89 2011-06-16 18:47:51.000 167 33357.68 330.75 2348.18 36.89 2011-06-16 18:47:52.000 167 33357.66 330.76 2348.21 36.89 2011-06-16 18:47:53.000 167 33357.61 330.77 2348.25 36.89 2011-06-16 18:47:54.000 167 33357.73 330.77 2348.13 36.89 2011-06-16 18:47:55.000 167 33357.67 330.79 2348.14 36.89 2011-06-16 18:47:56.000 167 33357.71 330.75 2348.19 36.89 2011-06-16 18:47:57.000 167 33357.68 330.74 2348.23 36.89 2011-06-16 18:47:58.000 167 33357.68 330.74 2348.23 36.89 2011-06-16 18:47:59.000 167 33357.67 330.79 2348.18 36.89 2011-06-16 18:48:00.000 167 33357.68 330.77 2348.16 36.89 2011-06-16 18:48:01.000 167 33357.62 330.78 2348.11 36.89 2011-06-16 18:48:02.000 167 33357.60 330.76 2348.10 36.89 2011-06-16 18:48:03.000 167 33357.62 330.77 2348.21 36.89 2011-06-16 18:48:04.000 167 33357.61 330.76 2348.19 36.89 2011-06-16 18:48:05.000 167 33357.64 330.76 2348.22 36.89 2011-06-16 18:48:06.000 167 33357.67 330.75 2348.19 36.89 2011-06-16 18:48:07.000 167 33357.64 330.74 2348.22 36.89 2011-06-16 18:48:08.000 167 33357.68 330.76 2348.20 36.89 2011-06-16 18:48:09.000 167 33357.75 330.72 2348.11 36.89 2011-06-16 18:48:10.000 167 33357.67 330.77 2348.11 36.89 2011-06-16 18:48:11.000 167 33357.66 330.76 2348.14 36.89 2011-06-16 18:48:12.000 167 33357.70 330.79 2348.10 36.89 2011-06-16 18:48:13.000 167 33357.64 330.76 2348.09 36.89 2011-06-16 18:48:14.000 167 33357.62 330.79 2348.17 36.89 2011-06-16 18:48:15.000 167 33357.74 330.78 2348.12 36.89 2011-06-16 18:48:16.000 167 33357.72 330.77 2348.15 36.89 2011-06-16 18:48:17.000 167 33357.74 330.76 2348.19 36.89 2011-06-16 18:48:18.000 167 33357.76 330.75 2348.23 36.89 2011-06-16 18:48:19.000 167 33357.68 330.77 2348.16 36.89 2011-06-16 18:48:20.000 167 33357.68 330.82 2348.20 36.89 2011-06-16 18:48:21.000 167 33357.67 330.82 2348.17 36.89 2011-06-16 18:48:22.000 167 33357.62 330.81 2348.11 36.89 2011-06-16 18:48:23.000 167 33357.74 330.80 2348.10 36.89 2011-06-16 18:48:24.000 167 33357.61 330.80 2348.14 36.89 2011-06-16 18:48:25.000 167 33357.61 330.81 2348.17 36.89 2011-06-16 18:48:26.000 167 33357.68 330.78 2348.20 36.89 2011-06-16 18:48:27.000 167 33357.63 330.82 2348.19 36.89 2011-06-16 18:48:28.000 167 33357.68 330.81 2348.09 36.89 2011-06-16 18:48:29.000 167 33357.62 330.77 2348.21 36.89 2011-06-16 18:48:30.000 167 33357.68 330.81 2348.17 36.89 2011-06-16 18:48:31.000 167 33357.65 330.83 2348.17 36.89 2011-06-16 18:48:32.000 167 33357.64 330.80 2348.17 36.89 2011-06-16 18:48:33.000 167 33357.73 330.81 2348.17 36.89 2011-06-16 18:48:34.000 167 33357.63 330.80 2348.10 36.89 2011-06-16 18:48:35.000 167 33357.60 330.78 2348.23 36.89 2011-06-16 18:48:36.000 167 33357.64 330.82 2348.18 36.89 2011-06-16 18:48:37.000 167 33357.61 330.80 2348.17 36.89 2011-06-16 18:48:38.000 167 33357.60 330.82 2348.18 36.89 2011-06-16 18:48:39.000 167 33357.60 330.83 2348.23 36.89 2011-06-16 18:48:40.000 167 33357.58 330.79 2348.19 36.89 2011-06-16 18:48:41.000 167 33357.68 330.82 2348.21 36.89 2011-06-16 18:48:42.000 167 33357.57 330.79 2348.14 36.89 2011-06-16 18:48:43.000 167 33357.64 330.80 2348.20 36.89 2011-06-16 18:48:44.000 167 33357.55 330.83 2348.17 36.89 2011-06-16 18:48:45.000 167 33357.58 330.83 2348.13 36.89 2011-06-16 18:48:46.000 167 33357.48 330.81 2348.24 36.89 2011-06-16 18:48:47.000 167 33357.58 330.85 2348.20 36.89 2011-06-16 18:48:48.000 167 33357.65 330.83 2348.17 36.89 2011-06-16 18:48:49.000 167 33357.61 330.86 2348.23 36.89 2011-06-16 18:48:50.000 167 33357.56 330.85 2348.25 36.89 2011-06-16 18:48:51.000 167 33357.61 330.85 2348.21 36.89 2011-06-16 18:48:52.000 167 33357.59 330.83 2348.20 36.89 2011-06-16 18:48:53.000 167 33357.61 330.86 2348.20 36.89 2011-06-16 18:48:54.000 167 33357.57 330.81 2348.21 36.89 2011-06-16 18:48:55.000 167 33357.58 330.81 2348.20 36.89 2011-06-16 18:48:56.000 167 33357.60 330.82 2348.24 36.89 2011-06-16 18:48:57.000 167 33357.58 330.84 2348.19 36.89 2011-06-16 18:48:58.000 167 33357.51 330.84 2348.08 36.89 2011-06-16 18:48:59.000 167 33357.70 330.82 2348.17 36.89 2011-06-16 18:49:00.000 167 33357.67 330.83 2348.27 36.89 2011-06-16 18:49:01.000 167 33357.56 330.84 2348.28 36.89 2011-06-16 18:49:02.000 167 33357.61 330.84 2348.19 36.89 2011-06-16 18:49:03.000 167 33357.57 330.79 2348.20 36.89 2011-06-16 18:49:04.000 167 33357.61 330.85 2348.31 36.89 2011-06-16 18:49:05.000 167 33357.64 330.86 2348.17 36.89 2011-06-16 18:49:06.000 167 33357.58 330.84 2348.26 36.89 2011-06-16 18:49:07.000 167 33357.61 330.84 2348.23 36.89 2011-06-16 18:49:08.000 167 33357.64 330.86 2348.13 36.89 2011-06-16 18:49:09.000 167 33357.61 330.85 2348.24 36.89 2011-06-16 18:49:10.000 167 33357.60 330.86 2348.20 36.89 2011-06-16 18:49:11.000 167 33357.60 330.86 2348.14 36.89 2011-06-16 18:49:12.000 167 33357.55 330.93 2348.13 36.89 2011-06-16 18:49:13.000 167 33357.54 330.88 2348.13 36.89 2011-06-16 18:49:14.000 167 33357.64 330.84 2348.26 36.89 2011-06-16 18:49:15.000 167 33357.58 330.87 2348.24 36.89 2011-06-16 18:49:16.000 167 33357.51 330.79 2348.19 36.89 2011-06-16 18:49:17.000 167 33357.73 330.85 2348.22 36.89 2011-06-16 18:49:18.000 167 33357.60 330.90 2348.20 36.89 2011-06-16 18:49:19.000 167 33357.60 330.84 2348.19 36.89 2011-06-16 18:49:20.000 167 33357.62 330.85 2348.16 36.89 2011-06-16 18:49:21.000 167 33357.57 330.84 2348.14 36.89 2011-06-16 18:49:22.000 167 33357.59 330.88 2348.28 36.89 2011-06-16 18:49:23.000 167 33357.47 330.87 2348.16 36.89 2011-06-16 18:49:24.000 167 33357.58 330.90 2348.19 36.89 2011-06-16 18:49:25.000 167 33357.55 330.87 2348.11 36.89 2011-06-16 18:49:26.000 167 33357.54 330.89 2348.19 36.89 2011-06-16 18:49:27.000 167 33357.61 330.90 2348.20 36.89 2011-06-16 18:49:28.000 167 33357.59 330.87 2348.20 36.89 2011-06-16 18:49:29.000 167 33357.70 330.88 2348.19 36.89 2011-06-16 18:49:30.000 167 33357.64 330.91 2348.25 36.89 2011-06-16 18:49:31.000 167 33357.58 330.87 2348.27 36.89 2011-06-16 18:49:32.000 167 33357.58 330.86 2348.22 36.89 2011-06-16 18:49:33.000 167 33357.62 330.87 2348.23 36.89 2011-06-16 18:49:34.000 167 33357.62 330.88 2348.20 36.89 2011-06-16 18:49:35.000 167 33357.60 330.86 2348.17 36.89 2011-06-16 18:49:36.000 167 33357.54 330.90 2348.16 36.89 2011-06-16 18:49:37.000 167 33357.52 330.84 2348.20 36.89 2011-06-16 18:49:38.000 167 33357.62 330.82 2348.21 36.89 2011-06-16 18:49:39.000 167 33357.61 330.88 2348.20 36.89 2011-06-16 18:49:40.000 167 33357.54 330.85 2348.23 36.89 2011-06-16 18:49:41.000 167 33357.56 330.85 2348.20 36.89 2011-06-16 18:49:42.000 167 33357.62 330.87 2348.20 36.89 2011-06-16 18:49:43.000 167 33357.60 330.85 2348.16 36.89 2011-06-16 18:49:44.000 167 33357.67 330.87 2348.20 36.89 2011-06-16 18:49:45.000 167 33357.66 330.86 2348.18 36.89 2011-06-16 18:49:46.000 167 33357.57 330.83 2348.17 36.89 2011-06-16 18:49:47.000 167 33357.68 330.89 2348.23 36.89 2011-06-16 18:49:48.000 167 33357.59 330.88 2348.23 36.89 2011-06-16 18:49:49.000 167 33357.58 330.83 2348.23 36.89 2011-06-16 18:49:50.000 167 33357.64 330.85 2348.22 36.89 2011-06-16 18:49:51.000 167 33357.63 330.89 2348.22 36.89 2011-06-16 18:49:52.000 167 33357.62 330.82 2348.23 36.89 2011-06-16 18:49:53.000 167 33357.67 330.82 2348.18 36.89 2011-06-16 18:49:54.000 167 33357.58 330.83 2348.22 36.89 2011-06-16 18:49:55.000 167 33357.62 330.87 2348.26 36.89 2011-06-16 18:49:56.000 167 33357.60 330.85 2348.27 36.89 2011-06-16 18:49:57.000 167 33357.57 330.82 2348.19 36.89 2011-06-16 18:49:58.000 167 33357.68 330.85 2348.25 36.89 2011-06-16 18:49:59.000 167 33357.65 330.84 2348.14 36.89 2011-06-16 18:50:00.000 167 33357.62 330.83 2348.26 36.89 2011-06-16 18:50:01.000 167 33357.62 330.88 2348.26 36.89 2011-06-16 18:50:02.000 167 33357.58 330.86 2348.22 36.89 2011-06-16 18:50:03.000 167 33357.71 330.82 2348.28 36.89 2011-06-16 18:50:04.000 167 33357.64 330.82 2348.18 36.89 2011-06-16 18:50:05.000 167 33357.60 330.86 2348.23 36.89 2011-06-16 18:50:06.000 167 33357.71 330.86 2348.24 36.89 2011-06-16 18:50:07.000 167 33357.71 330.88 2348.17 36.89 2011-06-16 18:50:08.000 167 33357.64 330.86 2348.17 36.89 2011-06-16 18:50:09.000 167 33357.68 330.82 2348.19 36.89 2011-06-16 18:50:10.000 167 33357.68 330.85 2348.25 36.89 2011-06-16 18:50:11.000 167 33357.60 330.84 2348.22 36.89 2011-06-16 18:50:12.000 167 33357.70 330.83 2348.18 36.89 2011-06-16 18:50:13.000 167 33357.70 330.85 2348.22 36.89 2011-06-16 18:50:14.000 167 33357.65 330.79 2348.29 36.89 2011-06-16 18:50:15.000 167 33357.70 330.83 2348.21 36.89 2011-06-16 18:50:16.000 167 33357.56 330.82 2348.20 36.89 2011-06-16 18:50:17.000 167 33357.62 330.81 2348.24 36.89 2011-06-16 18:50:18.000 167 33357.67 330.84 2348.24 36.89 2011-06-16 18:50:19.000 167 33357.61 330.84 2348.21 36.89 2011-06-16 18:50:20.000 167 33357.68 330.85 2348.13 36.89 2011-06-16 18:50:21.000 167 33357.67 330.84 2348.11 36.89 2011-06-16 18:50:22.000 167 33357.71 330.86 2348.23 36.89 2011-06-16 18:50:23.000 167 33357.67 330.82 2348.23 36.89 2011-06-16 18:50:24.000 167 33357.60 330.87 2348.15 36.89 2011-06-16 18:50:25.000 167 33357.72 330.85 2348.26 36.89 2011-06-16 18:50:26.000 167 33357.68 330.82 2348.20 36.89 2011-06-16 18:50:27.000 167 33357.65 330.83 2348.28 36.89 2011-06-16 18:50:28.000 167 33357.69 330.80 2348.21 36.89 2011-06-16 18:50:29.000 167 33357.63 330.81 2348.15 36.89 2011-06-16 18:50:30.000 167 33357.62 330.82 2348.21 36.89 2011-06-16 18:50:31.000 167 33357.71 330.83 2348.23 36.89 2011-06-16 18:50:32.000 167 33357.70 330.80 2348.26 36.89 2011-06-16 18:50:33.000 167 33357.68 330.80 2348.21 36.89 2011-06-16 18:50:34.000 167 33357.61 330.86 2348.26 36.89 2011-06-16 18:50:35.000 167 33357.73 330.84 2348.25 36.89 2011-06-16 18:50:36.000 167 33357.70 330.83 2348.19 36.89 2011-06-16 18:50:37.000 167 33357.75 330.84 2348.24 36.89 2011-06-16 18:50:38.000 167 33357.67 330.85 2348.15 36.89 2011-06-16 18:50:39.000 167 33357.69 330.86 2348.18 36.89 2011-06-16 18:50:40.000 167 33357.70 330.80 2348.16 36.89 2011-06-16 18:50:41.000 167 33357.70 330.86 2348.24 36.89 2011-06-16 18:50:42.000 167 33357.80 330.84 2348.20 36.89 2011-06-16 18:50:43.000 167 33357.75 330.86 2348.10 36.89 2011-06-16 18:50:44.000 167 33357.77 330.87 2348.09 36.89 2011-06-16 18:50:45.000 167 33357.79 330.87 2348.19 36.89 2011-06-16 18:50:46.000 167 33357.71 330.83 2348.13 36.89 2011-06-16 18:50:47.000 167 33357.61 330.84 2348.23 36.89 2011-06-16 18:50:48.000 167 33357.79 330.86 2348.14 36.89 2011-06-16 18:50:49.000 167 33357.61 330.86 2348.13 36.89 2011-06-16 18:50:50.000 167 33357.74 330.85 2348.12 36.89 2011-06-16 18:50:51.000 167 33357.77 330.88 2348.14 36.89 2011-06-16 18:50:52.000 167 33357.77 330.85 2348.17 36.89 2011-06-16 18:50:53.000 167 33357.72 330.88 2348.23 36.89 2011-06-16 18:50:54.000 167 33357.68 330.86 2348.13 36.89 2011-06-16 18:50:55.000 167 33357.74 330.86 2348.18 36.89 2011-06-16 18:50:56.000 167 33357.71 330.84 2348.10 36.89 2011-06-16 18:50:57.000 167 33357.78 330.86 2348.20 36.89 2011-06-16 18:50:58.000 167 33357.77 330.90 2348.19 36.89 2011-06-16 18:50:59.000 167 33357.77 330.86 2348.14 36.89 2011-06-16 18:51:00.000 167 33357.62 330.88 2348.25 36.89 2011-06-16 18:51:01.000 167 33357.79 330.85 2348.19 36.89 2011-06-16 18:51:02.000 167 33357.76 330.84 2348.12 36.89 2011-06-16 18:51:03.000 167 33357.79 330.85 2348.26 36.89 2011-06-16 18:51:04.000 167 33357.82 330.93 2348.13 36.89 2011-06-16 18:51:05.000 167 33357.83 330.93 2348.17 36.89 2011-06-16 18:51:06.000 167 33357.75 330.91 2348.15 36.89 2011-06-16 18:51:07.000 167 33357.72 330.90 2348.20 36.89 2011-06-16 18:51:08.000 167 33357.70 330.88 2348.20 36.89 2011-06-16 18:51:09.000 167 33357.82 330.87 2348.08 36.89 2011-06-16 18:51:10.000 167 33357.71 330.93 2348.17 36.89 2011-06-16 18:51:11.000 167 33357.74 330.93 2348.17 36.89 2011-06-16 18:51:12.000 167 33357.77 330.96 2348.11 36.89 2011-06-16 18:51:13.000 167 33357.80 330.90 2348.22 36.89 2011-06-16 18:51:14.000 167 33357.75 330.90 2348.15 36.89 2011-06-16 18:51:15.000 167 33357.76 330.90 2348.17 36.89 2011-06-16 18:51:16.000 167 33357.79 330.95 2348.19 36.89 2011-06-16 18:51:17.000 167 33357.77 330.90 2348.13 36.89 2011-06-16 18:51:18.000 167 33357.80 330.94 2348.19 36.89 2011-06-16 18:51:19.000 167 33357.74 330.96 2348.11 36.89 2011-06-16 18:51:20.000 167 33357.76 330.96 2348.18 36.89 2011-06-16 18:51:21.000 167 33357.79 330.95 2348.14 36.89 2011-06-16 18:51:22.000 167 33357.73 330.96 2348.15 36.89 2011-06-16 18:51:23.000 167 33357.83 330.93 2348.15 36.89 2011-06-16 18:51:24.000 167 33357.70 330.94 2348.24 36.89 2011-06-16 18:51:25.000 167 33357.80 330.94 2348.15 36.89 2011-06-16 18:51:26.000 167 33357.77 330.93 2348.20 36.89 2011-06-16 18:51:27.000 167 33357.75 330.95 2348.19 36.89 2011-06-16 18:51:28.000 167 33357.76 330.97 2348.22 36.89 2011-06-16 18:51:29.000 167 33357.81 330.94 2348.13 36.89 2011-06-16 18:51:30.000 167 33357.66 330.94 2348.18 36.89 2011-06-16 18:51:31.000 167 33357.73 330.96 2348.17 36.89 2011-06-16 18:51:32.000 167 33357.77 330.94 2348.17 36.89 2011-06-16 18:51:33.000 167 33357.69 330.96 2348.22 36.89 2011-06-16 18:51:34.000 167 33357.65 330.97 2348.16 36.89 2011-06-16 18:51:35.000 167 33357.67 330.95 2348.25 36.89 2011-06-16 18:51:36.000 167 33357.73 330.98 2348.14 36.89 2011-06-16 18:51:37.000 167 33357.68 330.96 2348.19 36.89 2011-06-16 18:51:38.000 167 33357.64 330.97 2348.20 36.89 2011-06-16 18:51:39.000 167 33357.69 330.96 2348.18 36.89 2011-06-16 18:51:40.000 167 33357.70 330.94 2348.21 36.89 2011-06-16 18:51:41.000 167 33357.75 330.95 2348.19 36.89 2011-06-16 18:51:42.000 167 33357.69 330.96 2348.20 36.89 2011-06-16 18:51:43.000 167 33357.80 330.94 2348.28 36.89 2011-06-16 18:51:44.000 167 33357.73 330.94 2348.22 36.89 2011-06-16 18:51:45.000 167 33357.76 330.95 2348.17 36.89 2011-06-16 18:51:46.000 167 33357.77 330.93 2348.18 36.89 2011-06-16 18:51:47.000 167 33357.77 330.94 2348.21 36.89 2011-06-16 18:51:48.000 167 33357.68 330.96 2348.18 36.89 2011-06-16 18:51:49.000 167 33357.77 330.96 2348.24 36.89 2011-06-16 18:51:50.000 167 33357.75 330.92 2348.16 36.89 2011-06-16 18:51:51.000 167 33357.68 330.89 2348.13 36.89 2011-06-16 18:51:52.000 167 33357.81 330.94 2348.18 36.89 2011-06-16 18:51:53.000 167 33357.82 330.92 2348.19 36.89 2011-06-16 18:51:54.000 167 33357.70 330.97 2348.19 36.89 2011-06-16 18:51:55.000 167 33357.74 330.95 2348.21 36.89 2011-06-16 18:51:56.000 167 33357.70 330.90 2348.20 36.89 2011-06-16 18:51:57.000 167 33357.79 330.94 2348.24 36.89 2011-06-16 18:51:58.000 167 33357.74 330.95 2348.16 36.89 2011-06-16 18:51:59.000 167 33357.73 330.98 2348.18 36.89 2011-06-16 18:52:00.000 167 33357.70 330.99 2348.20 36.89 2011-06-16 18:52:01.000 167 33357.88 330.94 2348.23 36.89 2011-06-16 18:52:02.000 167 33357.78 330.97 2348.24 36.89 2011-06-16 18:52:03.000 167 33357.81 330.92 2348.19 36.89 2011-06-16 18:52:04.000 167 33357.81 330.94 2348.23 36.89 2011-06-16 18:52:05.000 167 33357.80 330.93 2348.25 36.89 2011-06-16 18:52:06.000 167 33357.76 330.95 2348.27 36.89 2011-06-16 18:52:07.000 167 33357.78 330.93 2348.28 36.89 2011-06-16 18:52:08.000 167 33357.70 330.93 2348.21 36.89 2011-06-16 18:52:09.000 167 33357.76 330.95 2348.19 36.89 2011-06-16 18:52:10.000 167 33357.76 330.97 2348.19 36.89 2011-06-16 18:52:11.000 167 33357.77 330.96 2348.22 36.89 2011-06-16 18:52:12.000 167 33357.70 330.96 2348.25 36.89 2011-06-16 18:52:13.000 167 33357.80 330.98 2348.20 36.89 2011-06-16 18:52:14.000 167 33357.79 330.94 2348.12 36.89 2011-06-16 18:52:15.000 167 33357.87 330.98 2348.26 36.89 2011-06-16 18:52:16.000 167 33357.75 330.95 2348.25 36.89 2011-06-16 18:52:17.000 167 33357.78 330.95 2348.19 36.89 2011-06-16 18:52:18.000 167 33357.76 331.00 2348.25 36.89 2011-06-16 18:52:19.000 167 33357.79 330.96 2348.18 36.89 2011-06-16 18:52:20.000 167 33357.84 330.99 2348.18 36.89 2011-06-16 18:52:21.000 167 33357.70 330.90 2348.26 36.89 2011-06-16 18:52:22.000 167 33357.79 330.92 2348.22 36.89 2011-06-16 18:52:23.000 167 33357.73 330.94 2348.20 36.89 2011-06-16 18:52:24.000 167 33357.67 330.97 2348.30 36.89 2011-06-16 18:52:25.000 167 33357.83 331.00 2348.26 36.89 2011-06-16 18:52:26.000 167 33357.77 330.96 2348.29 36.89 2011-06-16 18:52:27.000 167 33357.86 330.93 2348.18 36.89 2011-06-16 18:52:28.000 167 33357.80 330.97 2348.17 36.89 2011-06-16 18:52:29.000 167 33357.79 331.01 2348.28 36.89 2011-06-16 18:52:30.000 167 33357.76 330.95 2348.29 36.89 2011-06-16 18:52:31.000 167 33357.77 330.95 2348.19 36.89 2011-06-16 18:52:32.000 167 33357.77 330.95 2348.16 36.89 2011-06-16 18:52:33.000 167 33357.72 331.01 2348.25 36.89 2011-06-16 18:52:34.000 167 33357.69 330.98 2348.26 36.89 2011-06-16 18:52:35.000 167 33357.80 330.98 2348.23 36.89 2011-06-16 18:52:36.000 167 33357.70 330.95 2348.19 36.89 2011-06-16 18:52:37.000 167 33357.70 330.97 2348.14 36.89 2011-06-16 18:52:38.000 167 33357.64 330.98 2348.16 36.89 2011-06-16 18:52:39.000 167 33357.71 330.97 2348.17 36.89 2011-06-16 18:52:40.000 167 33357.70 331.01 2348.25 36.89 2011-06-16 18:52:41.000 167 33357.68 330.94 2348.11 36.89 2011-06-16 18:52:42.000 167 33357.71 330.98 2348.20 36.89 2011-06-16 18:52:43.000 167 33357.69 330.94 2348.25 36.89 2011-06-16 18:52:44.000 167 33357.76 330.96 2348.22 36.89 2011-06-16 18:52:45.000 167 33357.67 330.99 2348.22 36.89 2011-06-16 18:52:46.000 167 33357.72 330.97 2348.20 36.89 2011-06-16 18:52:47.000 167 33357.75 330.98 2348.26 36.89 2011-06-16 18:52:48.000 167 33357.70 330.99 2348.24 36.89 2011-06-16 18:52:49.000 167 33357.65 331.01 2348.24 36.89 2011-06-16 18:52:50.000 167 33357.72 330.93 2348.23 36.89 2011-06-16 18:52:51.000 167 33357.64 330.95 2348.25 36.89 2011-06-16 18:52:52.000 167 33357.68 330.96 2348.20 36.89 2011-06-16 18:52:53.000 167 33357.69 331.01 2348.21 36.89 2011-06-16 18:52:54.000 167 33357.67 330.99 2348.25 36.89 2011-06-16 18:52:55.000 167 33357.74 330.97 2348.20 36.89 2011-06-16 18:52:56.000 167 33357.66 330.94 2348.18 36.89 2011-06-16 18:52:57.000 167 33357.69 331.00 2348.19 36.89 2011-06-16 18:52:58.000 167 33357.65 331.00 2348.29 36.89 2011-06-16 18:52:59.000 167 33357.70 330.95 2348.23 36.89 2011-06-16 18:53:00.000 167 33357.77 330.97 2348.25 36.89 2011-06-16 18:53:01.000 167 33357.70 331.00 2348.18 36.89 2011-06-16 18:53:02.000 167 33357.64 331.02 2348.17 36.89 2011-06-16 18:53:03.000 167 33357.64 331.03 2348.26 36.89 2011-06-16 18:53:04.000 167 33357.69 331.01 2348.22 36.89 2011-06-16 18:53:05.000 167 33357.77 331.03 2348.23 36.89 2011-06-16 18:53:06.000 167 33357.68 331.00 2348.19 36.89 2011-06-16 18:53:07.000 167 33357.61 331.00 2348.23 36.89 2011-06-16 18:53:08.000 167 33357.64 331.02 2348.12 36.89 2011-06-16 18:53:09.000 167 33357.74 331.00 2348.22 36.89 2011-06-16 18:53:10.000 167 33357.76 331.05 2348.17 36.89 2011-06-16 18:53:11.000 167 33357.62 331.07 2348.23 36.89 2011-06-16 18:53:12.000 167 33357.65 331.06 2348.16 36.89 2011-06-16 18:53:13.000 167 33357.74 331.04 2348.16 36.89 2011-06-16 18:53:14.000 167 33357.64 331.05 2348.15 36.89 2011-06-16 18:53:15.000 167 33357.67 331.05 2348.22 36.89 2011-06-16 18:53:16.000 167 33357.70 331.00 2348.30 36.89 2011-06-16 18:53:17.000 167 33357.62 331.05 2348.24 36.89 2011-06-16 18:53:18.000 167 33357.64 331.04 2348.23 36.89 2011-06-16 18:53:19.000 167 33357.71 331.05 2348.23 36.89 2011-06-16 18:53:20.000 167 33357.70 331.00 2348.23 36.89 2011-06-16 18:53:21.000 167 33357.65 331.13 2348.17 36.89 2011-06-16 18:53:22.000 167 33357.61 331.06 2348.19 36.89 2011-06-16 18:53:23.000 167 33357.50 331.04 2348.27 36.89 2011-06-16 18:53:24.000 167 33357.71 331.03 2348.25 36.89 2011-06-16 18:53:25.000 167 33357.60 331.06 2348.33 36.89 2011-06-16 18:53:26.000 167 33357.71 331.10 2348.23 36.89 2011-06-16 18:53:27.000 167 33357.67 331.09 2348.24 36.89 2011-06-16 18:53:28.000 167 33357.63 331.09 2348.23 36.89 2011-06-16 18:53:29.000 167 33357.60 331.05 2348.21 36.89 2011-06-16 18:53:30.000 167 33357.60 331.07 2348.20 36.89 2011-06-16 18:53:31.000 167 33357.58 331.08 2348.29 36.89 2011-06-16 18:53:32.000 167 33357.62 331.03 2348.25 36.89 2011-06-16 18:53:33.000 167 33357.62 331.04 2348.25 36.89 2011-06-16 18:53:34.000 167 33357.55 331.07 2348.26 36.89 2011-06-16 18:53:35.000 167 33357.58 331.06 2348.31 36.89 2011-06-16 18:53:36.000 167 33357.57 331.10 2348.20 36.89 2011-06-16 18:53:37.000 167 33357.46 331.08 2348.30 36.89 2011-06-16 18:53:38.000 167 33357.55 331.08 2348.23 36.89 2011-06-16 18:53:39.000 167 33357.60 331.11 2348.29 36.89 2011-06-16 18:53:40.000 167 33357.60 331.07 2348.20 36.89 2011-06-16 18:53:41.000 167 33357.52 331.07 2348.29 36.89 2011-06-16 18:53:42.000 167 33357.56 331.04 2348.27 36.89 2011-06-16 18:53:43.000 167 33357.61 331.08 2348.31 36.89 2011-06-16 18:53:44.000 167 33357.58 331.03 2348.27 36.89 2011-06-16 18:53:45.000 167 33357.47 331.07 2348.34 36.89 2011-06-16 18:53:46.000 167 33357.57 331.05 2348.23 36.89 2011-06-16 18:53:47.000 167 33357.58 331.05 2348.35 36.89 2011-06-16 18:53:48.000 167 33357.52 331.03 2348.26 36.89 2011-06-16 18:53:49.000 167 33357.59 331.05 2348.26 36.89 2011-06-16 18:53:50.000 167 33357.55 331.02 2348.23 36.89 2011-06-16 18:53:51.000 167 33357.55 331.04 2348.32 36.89 2011-06-16 18:53:52.000 167 33357.58 331.06 2348.24 36.89 2011-06-16 18:53:53.000 167 33357.60 331.01 2348.39 36.89 2011-06-16 18:53:54.000 167 33357.50 331.06 2348.23 36.89 2011-06-16 18:53:55.000 167 33357.62 331.05 2348.28 36.89 2011-06-16 18:53:56.000 167 33357.56 331.05 2348.34 36.89 2011-06-16 18:53:57.000 167 33357.55 331.05 2348.38 36.89 2011-06-16 18:53:58.000 167 33357.49 330.99 2348.25 36.89 2011-06-16 18:53:59.000 167 33357.46 331.03 2348.25 36.89 2011-06-16 18:54:00.000 167 33357.61 331.03 2348.27 36.89 2011-06-16 18:54:01.000 167 33357.54 331.01 2348.34 36.89 2011-06-16 18:54:02.000 167 33357.49 330.99 2348.38 36.89 2011-06-16 18:54:03.000 167 33357.48 331.05 2348.36 36.89 2011-06-16 18:54:04.000 167 33357.53 331.05 2348.32 36.89 2011-06-16 18:54:05.000 167 33357.59 331.07 2348.25 36.89 2011-06-16 18:54:06.000 167 33357.57 331.06 2348.35 36.89 2011-06-16 18:54:07.000 167 33357.51 331.04 2348.29 36.89 2011-06-16 18:54:08.000 167 33357.56 330.99 2348.23 36.89 2011-06-16 18:54:09.000 167 33357.46 331.00 2348.32 36.89 2011-06-16 18:54:10.000 167 33357.60 331.05 2348.21 36.89 2011-06-16 18:54:11.000 167 33357.57 331.08 2348.17 36.89 2011-06-16 18:54:12.000 167 33357.57 331.07 2348.24 36.89 2011-06-16 18:54:13.000 167 33357.60 331.01 2348.32 36.89 2011-06-16 18:54:14.000 167 33357.58 331.06 2348.30 36.89 2011-06-16 18:54:15.000 167 33357.48 331.03 2348.30 36.89 2011-06-16 18:54:16.000 167 33357.60 331.00 2348.23 36.89 2011-06-16 18:54:17.000 167 33357.60 331.02 2348.23 36.89 2011-06-16 18:54:18.000 167 33357.49 331.02 2348.34 36.89 2011-06-16 18:54:19.000 167 33357.52 331.03 2348.34 36.89 2011-06-16 18:54:20.000 167 33357.56 331.04 2348.29 36.89 2011-06-16 18:54:21.000 167 33357.61 331.05 2348.28 36.89 2011-06-16 18:54:22.000 167 33357.54 331.02 2348.28 36.89 2011-06-16 18:54:23.000 167 33357.49 331.11 2348.25 36.89 2011-06-16 18:54:24.000 167 33357.61 331.08 2348.27 36.89 2011-06-16 18:54:25.000 167 33357.57 331.07 2348.23 36.89 2011-06-16 18:54:26.000 167 33357.62 331.06 2348.34 36.89 2011-06-16 18:54:27.000 167 33357.48 331.10 2348.17 36.89 2011-06-16 18:54:28.000 167 33357.52 331.05 2348.26 36.89 2011-06-16 18:54:29.000 167 33357.52 331.06 2348.26 36.89 2011-06-16 18:54:30.000 167 33357.42 331.09 2348.20 36.89 2011-06-16 18:54:31.000 167 33357.52 331.07 2348.25 36.89 2011-06-16 18:54:32.000 167 33357.46 331.06 2348.28 36.89 2011-06-16 18:54:33.000 167 33357.48 331.07 2348.17 36.89 2011-06-16 18:54:34.000 167 33357.51 331.02 2348.28 36.89 2011-06-16 18:54:35.000 167 33357.59 331.06 2348.25 36.89 2011-06-16 18:54:36.000 167 33357.51 331.05 2348.31 36.89 2011-06-16 18:54:37.000 167 33357.49 331.06 2348.29 36.89 2011-06-16 18:54:38.000 167 33357.48 331.03 2348.29 36.89 2011-06-16 18:54:39.000 167 33357.49 331.03 2348.27 36.89 2011-06-16 18:54:40.000 167 33357.46 331.03 2348.32 36.89 2011-06-16 18:54:41.000 167 33357.43 331.10 2348.26 36.89 2011-06-16 18:54:42.000 167 33357.49 331.05 2348.23 36.89 2011-06-16 18:54:43.000 167 33357.46 331.08 2348.26 36.89 2011-06-16 18:54:44.000 167 33357.44 331.05 2348.28 36.89 2011-06-16 18:54:45.000 167 33357.41 331.06 2348.29 36.89 2011-06-16 18:54:46.000 167 33357.40 331.08 2348.33 36.89 2011-06-16 18:54:47.000 167 33357.42 331.07 2348.20 36.89 2011-06-16 18:54:48.000 167 33357.44 331.05 2348.33 36.89 2011-06-16 18:54:49.000 167 33357.50 331.09 2348.30 36.89 2011-06-16 18:54:50.000 167 33357.49 331.08 2348.26 36.89 2011-06-16 18:54:51.000 167 33357.47 331.08 2348.19 36.89 2011-06-16 18:54:52.000 167 33357.49 331.07 2348.32 36.89 2011-06-16 18:54:53.000 167 33357.46 331.10 2348.31 36.89 2011-06-16 18:54:54.000 167 33357.48 331.07 2348.32 36.89 2011-06-16 18:54:55.000 167 33357.47 331.08 2348.22 36.89 2011-06-16 18:54:56.000 167 33357.46 331.08 2348.28 36.89 2011-06-16 18:54:57.000 167 33357.48 331.14 2348.29 36.89 2011-06-16 18:54:58.000 167 33357.38 331.10 2348.32 36.89 2011-06-16 18:54:59.000 167 33357.43 331.10 2348.24 36.89 2011-06-16 18:55:00.000 167 33357.42 331.13 2348.23 36.89 2011-06-16 18:55:01.000 167 33357.45 331.09 2348.26 36.89 2011-06-16 18:55:02.000 167 33357.43 331.10 2348.29 36.89 2011-06-16 18:55:03.000 167 33357.45 331.14 2348.32 36.89 2011-06-16 18:55:04.000 167 33357.49 331.12 2348.30 36.89 2011-06-16 18:55:05.000 167 33357.40 331.08 2348.28 36.89 2011-06-16 18:55:06.000 167 33357.33 331.12 2348.22 36.89 2011-06-16 18:55:07.000 167 33357.52 331.11 2348.29 36.89 2011-06-16 18:55:08.000 167 33357.35 331.11 2348.26 36.89 2011-06-16 18:55:09.000 167 33357.38 331.11 2348.29 36.89 2011-06-16 18:55:10.000 167 33357.39 331.15 2348.37 36.89 2011-06-16 18:55:11.000 167 33357.49 331.08 2348.25 36.89 2011-06-16 18:55:12.000 167 33357.45 331.09 2348.26 36.89 2011-06-16 18:55:13.000 167 33357.36 331.12 2348.19 36.89 2011-06-16 18:55:14.000 167 33357.40 331.08 2348.22 36.89 2011-06-16 18:55:15.000 167 33357.44 331.13 2348.22 36.89 2011-06-16 18:55:16.000 167 33357.36 331.08 2348.22 36.89 2011-06-16 18:55:17.000 167 33357.33 331.11 2348.26 36.89 2011-06-16 18:55:18.000 167 33357.49 331.15 2348.23 36.89 2011-06-16 18:55:19.000 167 33357.34 331.11 2348.22 36.89 2011-06-16 18:55:20.000 167 33357.36 331.08 2348.23 36.89 2011-06-16 18:55:21.000 167 33357.39 331.08 2348.23 36.89 2011-06-16 18:55:22.000 167 33357.37 331.09 2348.27 36.89 2011-06-16 18:55:23.000 167 33357.42 331.09 2348.30 36.89 2011-06-16 18:55:24.000 167 33357.48 331.11 2348.38 36.89 2011-06-16 18:55:25.000 167 33357.31 331.09 2348.24 36.89 2011-06-16 18:55:26.000 167 33357.40 331.13 2348.25 36.89 2011-06-16 18:55:27.000 167 33357.41 331.16 2348.25 36.89 2011-06-16 18:55:28.000 167 33357.36 331.14 2348.25 36.89 2011-06-16 18:55:29.000 167 33357.48 331.11 2348.20 36.89 2011-06-16 18:55:30.000 167 33357.40 331.09 2348.28 36.89 2011-06-16 18:55:31.000 167 33357.41 331.10 2348.30 36.89 2011-06-16 18:55:32.000 167 33357.37 331.10 2348.38 36.89 2011-06-16 18:55:33.000 167 33357.44 331.08 2348.25 36.89 2011-06-16 18:55:34.000 167 33357.40 331.11 2348.28 36.89 2011-06-16 18:55:35.000 167 33357.40 331.10 2348.18 36.89 2011-06-16 18:55:36.000 167 33357.38 331.13 2348.23 36.89 2011-06-16 18:55:37.000 167 33357.45 331.11 2348.26 36.89 2011-06-16 18:55:38.000 167 33357.38 331.11 2348.26 36.89 2011-06-16 18:55:39.000 167 33357.45 331.09 2348.25 36.89 2011-06-16 18:55:40.000 167 33357.39 331.09 2348.28 36.89 2011-06-16 18:55:41.000 167 33357.43 331.13 2348.25 36.89 2011-06-16 18:55:42.000 167 33357.47 331.09 2348.14 36.89 2011-06-16 18:55:43.000 167 33357.49 331.07 2348.31 36.89 2011-06-16 18:55:44.000 167 33357.40 331.09 2348.22 36.89 2011-06-16 18:55:45.000 167 33357.39 331.12 2348.27 36.89 2011-06-16 18:55:46.000 167 33357.44 331.11 2348.22 36.89 2011-06-16 18:55:47.000 167 33357.51 331.11 2348.20 36.89 2011-06-16 18:55:48.000 167 33357.46 331.11 2348.31 36.89 2011-06-16 18:55:49.000 167 33357.38 331.12 2348.29 36.89 2011-06-16 18:55:50.000 167 33357.43 331.14 2348.28 36.89 2011-06-16 18:55:51.000 167 33357.40 331.13 2348.23 36.89 2011-06-16 18:55:52.000 167 33357.44 331.15 2348.26 36.89 2011-06-16 18:55:53.000 167 33357.48 331.14 2348.23 36.89 2011-06-16 18:55:54.000 167 33357.49 331.13 2348.18 36.89 2011-06-16 18:55:55.000 167 33357.41 331.16 2348.23 36.89 2011-06-16 18:55:56.000 167 33357.43 331.14 2348.22 36.89 2011-06-16 18:55:57.000 167 33357.40 331.14 2348.25 36.89 2011-06-16 18:55:58.000 167 33357.40 331.12 2348.19 36.89 2011-06-16 18:55:59.000 167 33357.44 331.12 2348.25 36.89 2011-06-16 18:56:00.000 167 33357.44 331.13 2348.33 36.89 2011-06-16 18:56:01.000 167 33357.43 331.14 2348.21 36.89 2011-06-16 18:56:02.000 167 33357.44 331.11 2348.23 36.89 2011-06-16 18:56:03.000 167 33357.44 331.11 2348.25 36.89 2011-06-16 18:56:04.000 167 33357.40 331.12 2348.27 36.89 2011-06-16 18:56:05.000 167 33357.46 331.15 2348.22 36.89 2011-06-16 18:56:06.000 167 33357.46 331.15 2348.20 36.89 2011-06-16 18:56:07.000 167 33357.47 331.11 2348.14 36.89 2011-06-16 18:56:08.000 167 33357.40 331.13 2348.16 36.89 2011-06-16 18:56:09.000 167 33357.43 331.20 2348.16 36.89 2011-06-16 18:56:10.000 167 33357.52 331.11 2348.22 36.89 2011-06-16 18:56:11.000 167 33357.41 331.15 2348.27 36.89 2011-06-16 18:56:12.000 167 33357.54 331.13 2348.22 36.89 2011-06-16 18:56:13.000 167 33357.48 331.13 2348.16 36.89 2011-06-16 18:56:14.000 167 33357.42 331.13 2348.26 36.89 2011-06-16 18:56:15.000 167 33357.45 331.16 2348.27 36.89 2011-06-16 18:56:16.000 167 33357.43 331.11 2348.26 36.89 2011-06-16 18:56:17.000 167 33357.53 331.15 2348.18 36.89 2011-06-16 18:56:18.000 167 33357.59 331.15 2348.13 36.89 2011-06-16 18:56:19.000 167 33357.49 331.11 2348.28 36.89 2011-06-16 18:56:20.000 167 33357.52 331.13 2348.25 36.89 2011-06-16 18:56:21.000 167 33357.54 331.16 2348.26 36.89 2011-06-16 18:56:22.000 167 33357.52 331.17 2348.19 36.89 2011-06-16 18:56:23.000 167 33357.54 331.16 2348.19 36.89 2011-06-16 18:56:24.000 167 33357.52 331.14 2348.26 36.89 2011-06-16 18:56:25.000 167 33357.46 331.14 2348.09 36.89 2011-06-16 18:56:26.000 167 33357.55 331.15 2348.12 36.89 2011-06-16 18:56:27.000 167 33357.60 331.15 2348.24 36.89 2011-06-16 18:56:28.000 167 33357.45 331.16 2348.16 36.89 2011-06-16 18:56:29.000 167 33357.48 331.16 2348.20 36.89 2011-06-16 18:56:30.000 167 33357.46 331.19 2348.16 36.89 2011-06-16 18:56:31.000 167 33357.51 331.16 2348.21 36.89 2011-06-16 18:56:32.000 167 33357.49 331.20 2348.23 36.89 2011-06-16 18:56:33.000 167 33357.59 331.16 2348.20 36.89 2011-06-16 18:56:34.000 167 33357.49 331.16 2348.23 36.89 2011-06-16 18:56:35.000 167 33357.39 331.18 2348.26 36.89 2011-06-16 18:56:36.000 167 33357.57 331.16 2348.19 36.89 2011-06-16 18:56:37.000 167 33357.51 331.17 2348.20 36.88 2011-06-16 18:56:38.000 167 33357.48 331.15 2348.16 36.89 2011-06-16 18:56:39.000 167 33357.46 331.18 2348.17 36.89 2011-06-16 18:56:40.000 167 33357.54 331.18 2348.16 36.89 2011-06-16 18:56:41.000 167 33357.57 331.19 2348.14 36.89 2011-06-16 18:56:42.000 167 33357.61 331.22 2348.22 36.89 2011-06-16 18:56:43.000 167 33357.43 331.16 2348.20 36.89 2011-06-16 18:56:44.000 167 33357.49 331.16 2348.19 36.89 2011-06-16 18:56:45.000 167 33357.47 331.19 2348.18 36.89 2011-06-16 18:56:46.000 167 33357.54 331.23 2348.22 36.89 2011-06-16 18:56:47.000 167 33357.47 331.21 2348.14 36.89 2011-06-16 18:56:48.000 167 33357.59 331.20 2348.13 36.89 2011-06-16 18:56:49.000 167 33357.57 331.21 2348.17 36.89 2011-06-16 18:56:50.000 167 33357.57 331.18 2348.11 36.89 2011-06-16 18:56:51.000 167 33357.54 331.19 2348.19 36.89 2011-06-16 18:56:52.000 167 33357.57 331.16 2348.13 36.89 2011-06-16 18:56:53.000 167 33357.45 331.20 2348.25 36.89 2011-06-16 18:56:54.000 167 33357.45 331.16 2348.23 36.89 2011-06-16 18:56:55.000 167 33357.61 331.15 2348.17 36.89 2011-06-16 18:56:56.000 167 33357.64 331.16 2348.19 36.89 2011-06-16 18:56:57.000 167 33357.58 331.16 2348.26 36.89 2011-06-16 18:56:58.000 167 33357.57 331.17 2348.18 36.89 2011-06-16 18:56:59.000 167 33357.53 331.16 2348.16 36.89 2011-06-16 18:57:00.000 167 33357.57 331.20 2348.24 36.89 2011-06-16 18:57:01.000 167 33357.55 331.18 2348.17 36.89 2011-06-16 18:57:02.000 167 33357.62 331.16 2348.15 36.89 2011-06-16 18:57:03.000 167 33357.63 331.19 2348.17 36.89 2011-06-16 18:57:04.000 167 33357.68 331.22 2348.13 36.89 2011-06-16 18:57:05.000 167 33357.62 331.22 2348.26 36.89 2011-06-16 18:57:06.000 167 33357.54 331.22 2348.11 36.89 2011-06-16 18:57:07.000 167 33357.60 331.19 2348.20 36.89 2011-06-16 18:57:08.000 167 33357.55 331.15 2348.17 36.89 2011-06-16 18:57:09.000 167 33357.59 331.19 2348.20 36.89 2011-06-16 18:57:10.000 167 33357.58 331.21 2348.19 36.89 2011-06-16 18:57:11.000 167 33357.55 331.20 2348.14 36.89 2011-06-16 18:57:12.000 167 33357.60 331.18 2348.14 36.89 2011-06-16 18:57:13.000 167 33357.57 331.21 2348.22 36.89 2011-06-16 18:57:14.000 167 33357.58 331.20 2348.19 36.89 2011-06-16 18:57:15.000 167 33357.55 331.18 2348.17 36.89 2011-06-16 18:57:16.000 167 33357.52 331.19 2348.13 36.89 2011-06-16 18:57:17.000 167 33357.61 331.14 2348.18 36.89 2011-06-16 18:57:18.000 167 33357.61 331.17 2348.23 36.88 2011-06-16 18:57:19.000 167 33357.52 331.15 2348.16 36.89 2011-06-16 18:57:20.000 167 33357.58 331.13 2348.09 36.89 2011-06-16 18:57:21.000 167 33357.57 331.17 2348.16 36.88 2011-06-16 18:57:22.000 167 33357.58 331.12 2348.09 36.89 2011-06-16 18:57:23.000 167 33357.54 331.12 2348.14 36.89 2011-06-16 18:57:24.000 167 33357.72 331.15 2348.23 36.88 2011-06-16 18:57:25.000 167 33357.49 331.15 2348.15 36.88 2011-06-16 18:57:26.000 167 33357.59 331.11 2348.15 36.89 2011-06-16 18:57:27.000 167 33357.51 331.14 2348.24 36.89 2011-06-16 18:57:28.000 167 33357.54 331.18 2348.07 36.89 2011-06-16 18:57:29.000 167 33357.65 331.13 2348.12 36.89 2011-06-16 18:57:30.000 167 33357.60 331.17 2348.13 36.89 2011-06-16 18:57:31.000 167 33357.61 331.11 2348.19 36.89 2011-06-16 18:57:32.000 167 33357.60 331.12 2348.16 36.89 2011-06-16 18:57:33.000 167 33357.57 331.13 2348.16 36.89 2011-06-16 18:57:34.000 167 33357.69 331.16 2348.16 36.88 2011-06-16 18:57:35.000 167 33357.63 331.14 2348.14 36.89 2011-06-16 18:57:36.000 167 33357.62 331.16 2348.17 36.88 2011-06-16 18:57:37.000 167 33357.67 331.17 2348.15 36.89 2011-06-16 18:57:38.000 167 33357.62 331.15 2348.12 36.89 2011-06-16 18:57:39.000 167 33357.70 331.16 2348.09 36.88 2011-06-16 18:57:40.000 167 33357.66 331.20 2348.09 36.88 2011-06-16 18:57:41.000 167 33357.70 331.14 2348.14 36.88 2011-06-16 18:57:42.000 167 33357.70 331.15 2348.07 36.88 2011-06-16 18:57:43.000 167 33357.71 331.16 2348.16 36.88 2011-06-16 18:57:44.000 167 33357.65 331.15 2348.13 36.88 2011-06-16 18:57:45.000 167 33357.64 331.21 2348.16 36.88 2011-06-16 18:57:46.000 167 33357.65 331.19 2348.19 36.89 2011-06-16 18:57:47.000 167 33357.64 331.18 2348.07 36.88 2011-06-16 18:57:48.000 167 33357.71 331.17 2348.14 36.88 2011-06-16 18:57:49.000 167 33357.60 331.19 2348.15 36.88 2011-06-16 18:57:50.000 167 33357.62 331.21 2348.09 36.88 2011-06-16 18:57:51.000 167 33357.62 331.19 2348.11 36.88 2011-06-16 18:57:52.000 167 33357.68 331.19 2348.09 36.88 2011-06-16 18:57:53.000 167 33357.70 331.18 2348.07 36.88 2011-06-16 18:57:54.000 167 33357.59 331.17 2348.11 36.88 2011-06-16 18:57:55.000 167 33357.70 331.19 2348.20 36.88 2011-06-16 18:57:56.000 167 33357.62 331.19 2348.17 36.88 2011-06-16 18:57:57.000 167 33357.64 331.13 2348.13 36.88 2011-06-16 18:57:58.000 167 33357.62 331.13 2348.04 36.88 2011-06-16 18:57:59.000 167 33357.70 331.19 2348.09 36.88 2011-06-16 18:58:00.000 167 33357.66 331.15 2348.13 36.89 2011-06-16 18:58:01.000 167 33357.65 331.19 2348.10 36.89 2011-06-16 18:58:02.000 167 33357.65 331.15 2348.09 36.89 2011-06-16 18:58:03.000 167 33357.63 331.15 2348.00 36.88 2011-06-16 18:58:04.000 167 33357.64 331.16 2348.14 36.88 2011-06-16 18:58:05.000 167 33357.64 331.20 2348.10 36.89 2011-06-16 18:58:06.000 167 33357.61 331.18 2348.10 36.88 2011-06-16 18:58:07.000 167 33357.70 331.18 2348.10 36.89 2011-06-16 18:58:08.000 167 33357.62 331.16 2348.04 36.88 2011-06-16 18:58:09.000 167 33357.71 331.20 2348.10 36.88 2011-06-16 18:58:10.000 167 33357.64 331.14 2348.09 36.88 2011-06-16 18:58:11.000 167 33357.70 331.17 2348.20 36.89 2011-06-16 18:58:12.000 167 33357.60 331.11 2348.16 36.89 2011-06-16 18:58:13.000 167 33357.73 331.14 2348.11 36.89 2011-06-16 18:58:14.000 167 33357.68 331.13 2348.08 36.88 2011-06-16 18:58:15.000 167 33357.66 331.20 2348.13 36.88 2011-06-16 18:58:16.000 167 33357.64 331.20 2348.13 36.88 2011-06-16 18:58:17.000 167 33357.63 331.15 2348.10 36.89 2011-06-16 18:58:18.000 167 33357.57 331.19 2348.07 36.88 2011-06-16 18:58:19.000 167 33357.64 331.17 2348.10 36.89 2011-06-16 18:58:20.000 167 33357.61 331.17 2348.13 36.88 2011-06-16 18:58:21.000 167 33357.64 331.18 2348.13 36.88 2011-06-16 18:58:22.000 167 33357.62 331.17 2348.07 36.88 2011-06-16 18:58:23.000 167 33357.71 331.19 2348.03 36.88 2011-06-16 18:58:24.000 167 33357.70 331.14 2348.12 36.88 2011-06-16 18:58:25.000 167 33357.68 331.19 2348.11 36.88 2011-06-16 18:58:26.000 167 33357.62 331.16 2348.08 36.88 2011-06-16 18:58:27.000 167 33357.73 331.19 2348.10 36.88 2011-06-16 18:58:28.000 167 33357.66 331.23 2348.10 36.88 2011-06-16 18:58:29.000 167 33357.57 331.17 2347.99 36.88 2011-06-16 18:58:30.000 167 33357.77 331.18 2348.17 36.88 2011-06-16 18:58:31.000 167 33357.61 331.20 2348.06 36.88 2011-06-16 18:58:32.000 167 33357.64 331.22 2348.07 36.88 2011-06-16 18:58:33.000 167 33357.68 331.19 2348.13 36.88 2011-06-16 18:58:34.000 167 33357.69 331.18 2348.08 36.88 2011-06-16 18:58:35.000 167 33357.72 331.18 2348.07 36.88 2011-06-16 18:58:36.000 167 33357.60 331.20 2348.11 36.88 2011-06-16 18:58:37.000 167 33357.71 331.19 2348.06 36.88 2011-06-16 18:58:38.000 167 33357.60 331.20 2348.05 36.88 2011-06-16 18:58:39.000 167 33357.67 331.20 2348.03 36.88 2011-06-16 18:58:40.000 167 33357.77 331.18 2348.04 36.88 2011-06-16 18:58:41.000 167 33357.62 331.23 2348.03 36.88 2011-06-16 18:58:42.000 167 33357.70 331.16 2348.13 36.88 2011-06-16 18:58:43.000 167 33357.65 331.21 2348.07 36.88 2011-06-16 18:58:44.000 167 33357.63 331.19 2348.05 36.88 2011-06-16 18:58:45.000 167 33357.64 331.16 2348.01 36.88 2011-06-16 18:58:46.000 167 33357.69 331.22 2348.07 36.88 2011-06-16 18:58:47.000 167 33357.72 331.17 2348.03 36.88 2011-06-16 18:58:48.000 167 33357.60 331.20 2348.04 36.88 2011-06-16 18:58:49.000 167 33357.57 331.22 2348.04 36.88 2011-06-16 18:58:50.000 167 33357.57 331.23 2348.11 36.88 2011-06-16 18:58:51.000 167 33357.74 331.18 2348.11 36.88 2011-06-16 18:58:52.000 167 33357.61 331.22 2348.13 36.88 2011-06-16 18:58:53.000 167 33357.58 331.16 2348.06 36.88 2011-06-16 18:58:54.000 167 33357.60 331.19 2348.11 36.88 2011-06-16 18:58:55.000 167 33357.63 331.16 2348.11 36.88 2011-06-16 18:58:56.000 167 33357.65 331.17 2348.07 36.88 2011-06-16 18:58:57.000 167 33357.71 331.20 2348.07 36.88 2011-06-16 18:58:58.000 167 33357.61 331.18 2348.17 36.88 2011-06-16 18:58:59.000 167 33357.68 331.19 2348.11 36.88 2011-06-16 18:59:00.000 167 33357.59 331.19 2348.09 36.88 2011-06-16 18:59:01.000 167 33357.55 331.21 2348.10 36.88 2011-06-16 18:59:02.000 167 33357.67 331.19 2348.11 36.88 2011-06-16 18:59:03.000 167 33357.57 331.22 2348.01 36.88 2011-06-16 18:59:04.000 167 33357.64 331.19 2348.11 36.88 2011-06-16 18:59:05.000 167 33357.58 331.18 2348.05 36.88 2011-06-16 18:59:06.000 167 33357.60 331.21 2348.07 36.88 2011-06-16 18:59:07.000 167 33357.51 331.23 2348.11 36.88 2011-06-16 18:59:08.000 167 33357.63 331.20 2348.12 36.88 2011-06-16 18:59:09.000 167 33357.65 331.19 2348.01 36.88 2011-06-16 18:59:10.000 167 33357.64 331.24 2348.07 36.88 2011-06-16 18:59:11.000 167 33357.55 331.21 2348.07 36.88 2011-06-16 18:59:12.000 167 33357.64 331.24 2348.10 36.88 2011-06-16 18:59:13.000 167 33357.70 331.22 2348.10 36.88 2011-06-16 18:59:14.000 167 33357.58 331.25 2348.05 36.88 2011-06-16 18:59:15.000 167 33357.64 331.24 2348.09 36.88 2011-06-16 18:59:16.000 167 33357.62 331.20 2348.14 36.88 2011-06-16 18:59:17.000 167 33357.60 331.23 2348.08 36.88 2011-06-16 18:59:18.000 167 33357.73 331.24 2348.05 36.88 2011-06-16 18:59:19.000 167 33357.51 331.22 2348.18 36.88 2011-06-16 18:59:20.000 167 33357.60 331.21 2348.13 36.88 2011-06-16 18:59:21.000 167 33357.62 331.23 2348.14 36.88 2011-06-16 18:59:22.000 167 33357.56 331.25 2348.13 36.88 2011-06-16 18:59:23.000 167 33357.54 331.26 2348.03 36.88 2011-06-16 18:59:24.000 167 33357.60 331.25 2348.05 36.88 2011-06-16 18:59:25.000 167 33357.65 331.23 2348.07 36.88 2011-06-16 18:59:26.000 167 33357.54 331.24 2348.04 36.88 2011-06-16 18:59:27.000 167 33357.50 331.23 2348.10 36.88 2011-06-16 18:59:28.000 167 33357.53 331.24 2348.07 36.88 2011-06-16 18:59:29.000 167 33357.55 331.22 2348.05 36.88 2011-06-16 18:59:30.000 167 33357.52 331.23 2348.12 36.88 2011-06-16 18:59:31.000 167 33357.57 331.26 2348.09 36.88 2011-06-16 18:59:32.000 167 33357.54 331.21 2348.10 36.88 2011-06-16 18:59:33.000 167 33357.56 331.27 2348.10 36.88 2011-06-16 18:59:34.000 167 33357.64 331.21 2348.02 36.88 2011-06-16 18:59:35.000 167 33357.59 331.25 2348.09 36.88 2011-06-16 18:59:36.000 167 33357.58 331.23 2348.03 36.88 2011-06-16 18:59:37.000 167 33357.54 331.19 2348.10 36.88 2011-06-16 18:59:38.000 167 33357.51 331.21 2348.08 36.88 2011-06-16 18:59:39.000 167 33357.56 331.23 2348.03 36.88 2011-06-16 18:59:40.000 167 33357.51 331.23 2348.07 36.88 2011-06-16 18:59:41.000 167 33357.52 331.19 2348.11 36.88 2011-06-16 18:59:42.000 167 33357.58 331.22 2348.03 36.88 2011-06-16 18:59:43.000 167 33357.64 331.22 2348.01 36.88 2011-06-16 18:59:44.000 167 33357.56 331.21 2348.09 36.88 2011-06-16 18:59:45.000 167 33357.52 331.20 2348.11 36.88 2011-06-16 18:59:46.000 167 33357.58 331.15 2348.06 36.88 2011-06-16 18:59:47.000 167 33357.59 331.20 2348.09 36.88 2011-06-16 18:59:48.000 167 33357.63 331.17 2348.12 36.88 2011-06-16 18:59:49.000 167 33357.60 331.20 2348.13 36.88 2011-06-16 18:59:50.000 167 33357.61 331.17 2348.11 36.88 2011-06-16 18:59:51.000 167 33357.61 331.22 2348.04 36.88 2011-06-16 18:59:52.000 167 33357.64 331.23 2348.04 36.88 2011-06-16 18:59:53.000 167 33357.61 331.19 2348.07 36.88 2011-06-16 18:59:54.000 167 33357.58 331.21 2348.00 36.88 2011-06-16 18:59:55.000 167 33357.69 331.22 2348.05 36.88 2011-06-16 18:59:56.000 167 33357.61 331.19 2348.09 36.88 2011-06-16 18:59:57.000 167 33357.63 331.19 2347.98 36.88 2011-06-16 18:59:58.000 167 33357.66 331.19 2348.10 36.88 2011-06-16 18:59:59.000 167 33357.59 331.21 2348.00 36.88 2011-06-16 19:00:00.000 167 33357.77 331.22 2348.01 36.88 2011-06-16 19:00:01.000 167 33357.58 331.17 2348.01 36.88 2011-06-16 19:00:02.000 167 33357.59 331.18 2348.06 36.88 2011-06-16 19:00:03.000 167 33357.73 331.19 2348.05 36.88 2011-06-16 19:00:04.000 167 33357.75 331.21 2348.01 36.88 2011-06-16 19:00:05.000 167 33357.65 331.21 2348.03 36.88 2011-06-16 19:00:06.000 167 33357.73 331.18 2348.01 36.88 2011-06-16 19:00:07.000 167 33357.69 331.22 2348.09 36.88 2011-06-16 19:00:08.000 167 33357.66 331.27 2348.07 36.88 2011-06-16 19:00:09.000 167 33357.73 331.23 2347.99 36.88 2011-06-16 19:00:10.000 167 33357.72 331.20 2347.97 36.88 2011-06-16 19:00:11.000 167 33357.70 331.21 2348.03 36.88 2011-06-16 19:00:12.000 167 33357.67 331.23 2348.05 36.88 2011-06-16 19:00:13.000 167 33357.67 331.22 2347.96 36.88 2011-06-16 19:00:14.000 167 33357.79 331.24 2347.98 36.88 2011-06-16 19:00:15.000 167 33357.66 331.21 2348.03 36.88 2011-06-16 19:00:16.000 167 33357.73 331.22 2348.04 36.88 2011-06-16 19:00:17.000 167 33357.71 331.24 2348.01 36.88 2011-06-16 19:00:18.000 167 33357.70 331.23 2348.04 36.88 2011-06-16 19:00:19.000 167 33357.67 331.18 2348.10 36.88 2011-06-16 19:00:20.000 167 33357.70 331.22 2348.04 36.88 2011-06-16 19:00:21.000 167 33357.67 331.25 2347.96 36.88 2011-06-16 19:00:22.000 167 33357.71 331.25 2347.97 36.88 2011-06-16 19:00:23.000 167 33357.80 331.25 2347.95 36.88 2011-06-16 19:00:24.000 167 33357.65 331.25 2348.06 36.88 2011-06-16 19:00:25.000 167 33357.70 331.24 2348.04 36.88 2011-06-16 19:00:26.000 167 33357.76 331.22 2348.04 36.88 2011-06-16 19:00:27.000 167 33357.73 331.25 2347.98 36.88 2011-06-16 19:00:28.000 167 33357.71 331.22 2348.00 36.88 2011-06-16 19:00:29.000 167 33357.81 331.19 2348.04 36.88 2011-06-16 19:00:30.000 167 33357.75 331.20 2348.05 36.88 2011-06-16 19:00:31.000 167 33357.76 331.30 2347.95 36.88 2011-06-16 19:00:32.000 167 33357.74 331.25 2348.01 36.88 2011-06-16 19:00:33.000 167 33357.68 331.22 2348.07 36.88 2011-06-16 19:00:34.000 167 33357.73 331.23 2348.10 36.88 2011-06-16 19:00:35.000 167 33357.74 331.24 2348.00 36.88 2011-06-16 19:00:36.000 167 33357.82 331.21 2348.07 36.88 2011-06-16 19:00:37.000 167 33357.80 331.22 2348.05 36.88 2011-06-16 19:00:38.000 167 33357.76 331.21 2347.99 36.88 2011-06-16 19:00:39.000 167 33357.76 331.22 2348.05 36.88 2011-06-16 19:00:40.000 167 33357.73 331.22 2348.04 36.88 2011-06-16 19:00:41.000 167 33357.73 331.18 2347.97 36.88 2011-06-16 19:00:42.000 167 33357.84 331.23 2348.01 36.88 2011-06-16 19:00:43.000 167 33357.68 331.24 2348.01 36.88 2011-06-16 19:00:44.000 167 33357.72 331.25 2348.03 36.88 2011-06-16 19:00:45.000 167 33357.79 331.21 2348.07 36.88 2011-06-16 19:00:46.000 167 33357.77 331.25 2348.06 36.88 2011-06-16 19:00:47.000 167 33357.84 331.23 2348.05 36.88 2011-06-16 19:00:48.000 167 33357.71 331.19 2348.09 36.88 2011-06-16 19:00:49.000 167 33357.86 331.25 2347.94 36.88 2011-06-16 19:00:50.000 167 33357.82 331.24 2347.94 36.88 2011-06-16 19:00:51.000 167 33357.83 331.24 2348.01 36.88 2011-06-16 19:00:52.000 167 33357.85 331.29 2347.98 36.88 2011-06-16 19:00:53.000 167 33357.80 331.25 2348.00 36.88 2011-06-16 19:00:54.000 167 33357.78 331.25 2348.05 36.88 2011-06-16 19:00:55.000 167 33357.88 331.22 2347.97 36.88 2011-06-16 19:00:56.000 167 33357.83 331.21 2348.00 36.88 2011-06-16 19:00:57.000 167 33357.88 331.26 2347.94 36.88 2011-06-16 19:00:58.000 167 33357.89 331.22 2347.97 36.88 2011-06-16 19:00:59.000 167 33357.84 331.27 2348.02 36.88 2011-06-16 19:01:00.000 167 33357.87 331.27 2348.01 36.88 2011-06-16 19:01:01.000 167 33357.90 331.25 2348.04 36.88 2011-06-16 19:01:02.000 167 33357.86 331.25 2347.98 36.88 2011-06-16 19:01:03.000 167 33357.94 331.22 2347.94 36.88 2011-06-16 19:01:04.000 167 33357.88 331.30 2347.92 36.88 2011-06-16 19:01:05.000 167 33357.86 331.25 2347.88 36.88 2011-06-16 19:01:06.000 167 33357.92 331.27 2347.91 36.88 2011-06-16 19:01:07.000 167 33357.86 331.29 2347.98 36.88 2011-06-16 19:01:08.000 167 33357.89 331.28 2348.04 36.88 2011-06-16 19:01:09.000 167 33357.99 331.25 2348.01 36.88 2011-06-16 19:01:10.000 167 33357.98 331.29 2347.99 36.88 2011-06-16 19:01:11.000 167 33357.98 331.32 2347.97 36.88 2011-06-16 19:01:12.000 167 33357.91 331.27 2347.95 36.88 2011-06-16 19:01:13.000 167 33357.96 331.28 2347.98 36.88 2011-06-16 19:01:14.000 167 33357.88 331.30 2347.92 36.88 2011-06-16 19:01:15.000 167 33357.97 331.27 2347.97 36.88 2011-06-16 19:01:16.000 167 33358.00 331.30 2347.98 36.88 2011-06-16 19:01:17.000 167 33357.97 331.33 2348.01 36.88 2011-06-16 19:01:18.000 167 33358.01 331.32 2347.94 36.88 2011-06-16 19:01:19.000 167 33358.07 331.29 2347.95 36.88 2011-06-16 19:01:20.000 167 33357.95 331.30 2347.95 36.88 2011-06-16 19:01:21.000 167 33358.02 331.26 2347.98 36.88 2011-06-16 19:01:22.000 167 33358.03 331.32 2347.98 36.88 2011-06-16 19:01:23.000 167 33358.00 331.31 2347.99 36.88 2011-06-16 19:01:24.000 167 33358.10 331.29 2347.84 36.88 2011-06-16 19:01:25.000 167 33358.08 331.30 2347.95 36.88 2011-06-16 19:01:26.000 167 33357.93 331.32 2348.00 36.88 2011-06-16 19:01:27.000 167 33358.07 331.32 2348.00 36.88 2011-06-16 19:01:28.000 167 33358.00 331.29 2348.00 36.88 2011-06-16 19:01:29.000 167 33358.01 331.33 2347.97 36.88 2011-06-16 19:01:30.000 167 33357.98 331.25 2347.94 36.88 2011-06-16 19:01:31.000 167 33358.01 331.33 2347.90 36.88 2011-06-16 19:01:32.000 167 33358.02 331.33 2347.86 36.88 2011-06-16 19:01:33.000 167 33358.03 331.27 2348.02 36.88 2011-06-16 19:01:34.000 167 33358.04 331.34 2347.92 36.88 2011-06-16 19:01:35.000 167 33358.03 331.33 2347.93 36.88 2011-06-16 19:01:36.000 167 33358.07 331.34 2347.91 36.88 2011-06-16 19:01:37.000 167 33358.07 331.36 2347.91 36.88 2011-06-16 19:01:38.000 167 33358.00 331.30 2347.93 36.88 2011-06-16 19:01:39.000 167 33358.08 331.34 2347.98 36.88 2011-06-16 19:01:40.000 167 33358.05 331.35 2347.98 36.88 2011-06-16 19:01:41.000 167 33357.96 331.29 2347.95 36.88 2011-06-16 19:01:42.000 167 33358.05 331.32 2347.92 36.88 2011-06-16 19:01:43.000 167 33358.08 331.30 2347.86 36.88 2011-06-16 19:01:44.000 167 33358.04 331.32 2347.92 36.88 2011-06-16 19:01:45.000 167 33358.04 331.33 2347.98 36.88 2011-06-16 19:01:46.000 167 33358.07 331.28 2347.94 36.88 2011-06-16 19:01:47.000 167 33357.95 331.31 2347.95 36.88 2011-06-16 19:01:48.000 167 33358.05 331.26 2347.90 36.88 2011-06-16 19:01:49.000 167 33358.11 331.29 2347.89 36.88 2011-06-16 19:01:50.000 167 33358.04 331.31 2347.97 36.88 2011-06-16 19:01:51.000 167 33358.13 331.29 2347.85 36.88 2011-06-16 19:01:52.000 167 33358.03 331.34 2347.95 36.88 2011-06-16 19:01:53.000 167 33357.93 331.33 2348.04 36.88 2011-06-16 19:01:54.000 167 33358.09 331.31 2347.92 36.88 2011-06-16 19:01:55.000 167 33358.09 331.32 2347.92 36.88 2011-06-16 19:01:56.000 167 33358.03 331.27 2347.95 36.88 2011-06-16 19:01:57.000 167 33358.12 331.29 2347.98 36.88 2011-06-16 19:01:58.000 167 33358.10 331.33 2347.94 36.88 2011-06-16 19:01:59.000 167 33358.14 331.29 2347.95 36.88 2011-06-16 19:02:00.000 167 33358.03 331.28 2348.03 36.88 2011-06-16 19:02:01.000 167 33358.18 331.32 2347.79 36.88 2011-06-16 19:02:02.000 167 33358.11 331.32 2347.86 36.88 2011-06-16 19:02:03.000 167 33358.11 331.33 2347.94 36.88 2011-06-16 19:02:04.000 167 33358.14 331.32 2347.94 36.88 2011-06-16 19:02:05.000 167 33358.09 331.27 2347.94 36.88 2011-06-16 19:02:06.000 167 33358.09 331.31 2347.93 36.88 2011-06-16 19:02:07.000 167 33358.18 331.30 2347.98 36.88 2011-06-16 19:02:08.000 167 33358.16 331.27 2347.95 36.88 2011-06-16 19:02:09.000 167 33358.18 331.31 2348.01 36.88 2011-06-16 19:02:10.000 167 33358.13 331.28 2347.92 36.88 2011-06-16 19:02:11.000 167 33358.07 331.30 2347.86 36.88 2011-06-16 19:02:12.000 167 33358.23 331.28 2347.91 36.88 2011-06-16 19:02:13.000 167 33358.12 331.30 2347.90 36.88 2011-06-16 19:02:14.000 167 33358.13 331.31 2347.90 36.88 2011-06-16 19:02:15.000 167 33358.21 331.31 2347.97 36.88 2011-06-16 19:02:16.000 167 33358.14 331.27 2347.99 36.88 2011-06-16 19:02:17.000 167 33358.16 331.25 2347.96 36.88 2011-06-16 19:02:18.000 167 33358.18 331.29 2347.92 36.88 2011-06-16 19:02:19.000 167 33358.15 331.31 2347.91 36.88 2011-06-16 19:02:20.000 167 33358.12 331.29 2347.88 36.88 2011-06-16 19:02:21.000 167 33358.18 331.29 2347.84 36.88 2011-06-16 19:02:22.000 167 33358.19 331.31 2347.91 36.88 2011-06-16 19:02:23.000 167 33358.15 331.25 2347.88 36.88 2011-06-16 19:02:24.000 167 33358.16 331.31 2347.88 36.88 2011-06-16 19:02:25.000 167 33358.14 331.29 2348.01 36.88 2011-06-16 19:02:26.000 167 33358.18 331.28 2347.92 36.88 2011-06-16 19:02:27.000 167 33358.13 331.27 2347.92 36.88 2011-06-16 19:02:28.000 167 33358.22 331.29 2348.00 36.88 2011-06-16 19:02:29.000 167 33358.20 331.27 2347.94 36.88 2011-06-16 19:02:30.000 167 33358.19 331.27 2347.95 36.88 2011-06-16 19:02:31.000 167 33358.11 331.27 2347.95 36.88 2011-06-16 19:02:32.000 167 33358.18 331.29 2347.95 36.88 2011-06-16 19:02:33.000 167 33358.17 331.30 2347.95 36.88 2011-06-16 19:02:34.000 167 33358.20 331.29 2347.90 36.88 2011-06-16 19:02:35.000 167 33358.18 331.27 2347.90 36.88 2011-06-16 19:02:36.000 167 33358.25 331.29 2347.87 36.88 2011-06-16 19:02:37.000 167 33358.22 331.28 2347.98 36.88 2011-06-16 19:02:38.000 167 33358.18 331.24 2347.85 36.88 2011-06-16 19:02:39.000 167 33358.14 331.27 2347.91 36.88 2011-06-16 19:02:40.000 167 33358.16 331.28 2347.88 36.88 2011-06-16 19:02:41.000 167 33358.14 331.29 2347.92 36.88 2011-06-16 19:02:42.000 167 33358.26 331.28 2347.85 36.88 2011-06-16 19:02:43.000 167 33358.26 331.31 2347.85 36.88 2011-06-16 19:02:44.000 167 33358.25 331.28 2347.83 36.88 2011-06-16 19:02:45.000 167 33358.25 331.27 2347.89 36.88 2011-06-16 19:02:46.000 167 33358.26 331.30 2347.86 36.88 2011-06-16 19:02:47.000 167 33358.25 331.28 2347.92 36.88 2011-06-16 19:02:48.000 167 33358.26 331.27 2347.98 36.88 2011-06-16 19:02:49.000 167 33358.28 331.32 2347.96 36.88 2011-06-16 19:02:50.000 167 33358.23 331.29 2347.92 36.88 2011-06-16 19:02:51.000 167 33358.24 331.29 2347.89 36.88 2011-06-16 19:02:52.000 167 33358.25 331.27 2347.86 36.88 2011-06-16 19:02:53.000 167 33358.22 331.24 2347.88 36.88 2011-06-16 19:02:54.000 167 33358.22 331.27 2347.85 36.88 2011-06-16 19:02:55.000 167 33358.29 331.27 2347.82 36.88 2011-06-16 19:02:56.000 167 33358.23 331.30 2347.83 36.88 2011-06-16 19:02:57.000 167 33358.26 331.33 2347.84 36.88 2011-06-16 19:02:58.000 167 33358.28 331.27 2347.98 36.88 2011-06-16 19:02:59.000 167 33358.32 331.27 2347.86 36.88 2011-06-16 19:03:00.000 167 33358.26 331.33 2347.92 36.88 2011-06-16 19:03:01.000 167 33358.34 331.30 2347.95 36.88 2011-06-16 19:03:02.000 167 33358.26 331.26 2347.94 36.88 2011-06-16 19:03:03.000 167 33358.42 331.30 2347.92 36.88 2011-06-16 19:03:04.000 167 33358.27 331.32 2347.92 36.88 2011-06-16 19:03:05.000 167 33358.31 331.29 2347.84 36.88 2011-06-16 19:03:06.000 167 33358.32 331.30 2347.85 36.88 2011-06-16 19:03:07.000 167 33358.21 331.31 2347.91 36.88 2011-06-16 19:03:08.000 167 33358.32 331.26 2347.86 36.88 2011-06-16 19:03:09.000 167 33358.35 331.33 2347.82 36.88 2011-06-16 19:03:10.000 167 33358.38 331.33 2347.87 36.88 2011-06-16 19:03:11.000 167 33358.37 331.32 2347.85 36.88 2011-06-16 19:03:12.000 167 33358.33 331.28 2347.92 36.88 2011-06-16 19:03:13.000 167 33358.34 331.30 2347.82 36.88 2011-06-16 19:03:14.000 167 33358.32 331.32 2347.82 36.88 2011-06-16 19:03:15.000 167 33358.42 331.29 2347.89 36.88 2011-06-16 19:03:16.000 167 33358.38 331.30 2347.80 36.88 2011-06-16 19:03:17.000 167 33358.41 331.27 2347.85 36.88 2011-06-16 19:03:18.000 167 33358.29 331.31 2347.91 36.88 2011-06-16 19:03:19.000 167 33358.47 331.32 2347.93 36.88 2011-06-16 19:03:20.000 167 33358.35 331.31 2347.88 36.88 2011-06-16 19:03:21.000 167 33358.45 331.32 2347.85 36.88 2011-06-16 19:03:22.000 167 33358.43 331.30 2347.92 36.88 2011-06-16 19:03:23.000 167 33358.38 331.29 2347.86 36.88 2011-06-16 19:03:24.000 167 33358.40 331.34 2347.78 36.88 2011-06-16 19:03:25.000 167 33358.38 331.28 2347.85 36.88 2011-06-16 19:03:26.000 167 33358.33 331.33 2347.87 36.88 2011-06-16 19:03:27.000 167 33358.51 331.30 2347.82 36.88 2011-06-16 19:03:28.000 167 33358.44 331.32 2347.76 36.88 2011-06-16 19:03:29.000 167 33358.41 331.30 2347.79 36.88 2011-06-16 19:03:30.000 167 33358.45 331.32 2347.82 36.88 2011-06-16 19:03:31.000 167 33358.40 331.30 2347.82 36.88 2011-06-16 19:03:32.000 167 33358.41 331.31 2347.81 36.88 2011-06-16 19:03:33.000 167 33358.35 331.30 2347.87 36.88 2011-06-16 19:03:34.000 167 33358.42 331.32 2347.84 36.88 2011-06-16 19:03:35.000 167 33358.44 331.28 2347.80 36.88 2011-06-16 19:03:36.000 167 33358.40 331.27 2347.85 36.88 2011-06-16 19:03:37.000 167 33358.42 331.32 2347.87 36.88 2011-06-16 19:03:38.000 167 33358.40 331.31 2347.80 36.88 2011-06-16 19:03:39.000 167 33358.36 331.31 2347.76 36.88 2011-06-16 19:03:40.000 167 33358.49 331.29 2347.89 36.88 2011-06-16 19:03:41.000 167 33358.49 331.27 2347.90 36.88 2011-06-16 19:03:42.000 167 33358.44 331.32 2347.83 36.88 2011-06-16 19:03:43.000 167 33358.52 331.28 2347.76 36.88 2011-06-16 19:03:44.000 167 33358.42 331.28 2347.88 36.88 2011-06-16 19:03:45.000 167 33358.44 331.30 2347.82 36.88 2011-06-16 19:03:46.000 167 33358.49 331.33 2347.79 36.88 2011-06-16 19:03:47.000 167 33358.42 331.33 2347.85 36.88 2011-06-16 19:03:48.000 167 33358.41 331.32 2347.85 36.88 2011-06-16 19:03:49.000 167 33358.44 331.30 2347.82 36.88 2011-06-16 19:03:50.000 167 33358.40 331.30 2347.82 36.88 2011-06-16 19:03:51.000 167 33358.42 331.29 2347.82 36.88 2011-06-16 19:03:52.000 167 33358.42 331.28 2347.83 36.88 2011-06-16 19:03:53.000 167 33358.49 331.30 2347.84 36.88 2011-06-16 19:03:54.000 167 33358.46 331.28 2347.88 36.88 2011-06-16 19:03:55.000 167 33358.54 331.33 2347.86 36.88 2011-06-16 19:03:56.000 167 33358.54 331.36 2347.89 36.88 2011-06-16 19:03:57.000 167 33358.47 331.36 2347.85 36.88 2011-06-16 19:03:58.000 167 33358.47 331.28 2347.81 36.88 2011-06-16 19:03:59.000 167 33358.45 331.32 2347.82 36.88 2011-06-16 19:04:00.000 167 33358.53 331.30 2347.80 36.88 2011-06-16 19:04:01.000 167 33358.44 331.30 2347.82 36.88 2011-06-16 19:04:02.000 167 33358.43 331.31 2347.84 36.88 2011-06-16 19:04:03.000 167 33358.45 331.30 2347.85 36.88 2011-06-16 19:04:04.000 167 33358.51 331.30 2347.79 36.88 2011-06-16 19:04:05.000 167 33358.46 331.30 2347.82 36.88 2011-06-16 19:04:06.000 167 33358.52 331.31 2347.88 36.88 2011-06-16 19:04:07.000 167 33358.50 331.30 2347.86 36.88 2011-06-16 19:04:08.000 167 33358.37 331.31 2347.85 36.88 2011-06-16 19:04:09.000 167 33358.42 331.31 2347.92 36.88 2011-06-16 19:04:10.000 167 33358.58 331.29 2347.82 36.88 2011-06-16 19:04:11.000 167 33358.50 331.28 2347.78 36.88 2011-06-16 19:04:12.000 167 33358.49 331.25 2347.78 36.88 2011-06-16 19:04:13.000 167 33358.51 331.32 2347.81 36.88 2011-06-16 19:04:14.000 167 33358.44 331.30 2347.84 36.88 2011-06-16 19:04:15.000 167 33358.43 331.35 2347.91 36.88 2011-06-16 19:04:16.000 167 33358.53 331.28 2347.74 36.88 2011-06-16 19:04:17.000 167 33358.46 331.33 2347.82 36.88 2011-06-16 19:04:18.000 167 33358.54 331.31 2347.80 36.88 2011-06-16 19:04:19.000 167 33358.51 331.29 2347.79 36.88 2011-06-16 19:04:20.000 167 33358.46 331.27 2347.79 36.88 2011-06-16 19:04:21.000 167 33358.45 331.28 2347.79 36.88 2011-06-16 19:04:22.000 167 33358.54 331.25 2347.80 36.88 2011-06-16 19:04:23.000 167 33358.45 331.30 2347.84 36.88 2011-06-16 19:04:24.000 167 33358.51 331.28 2347.86 36.88 2011-06-16 19:04:25.000 167 33358.45 331.30 2347.76 36.88 2011-06-16 19:04:26.000 167 33358.48 331.26 2347.85 36.88 2011-06-16 19:04:27.000 167 33358.48 331.25 2347.87 36.88 2011-06-16 19:04:28.000 167 33358.44 331.28 2347.84 36.88 2011-06-16 19:04:29.000 167 33358.50 331.24 2347.81 36.88 2011-06-16 19:04:30.000 167 33358.58 331.27 2347.83 36.88 2011-06-16 19:04:31.000 167 33358.53 331.24 2347.78 36.88 2011-06-16 19:04:32.000 167 33358.61 331.21 2347.76 36.88 2011-06-16 19:04:33.000 167 33358.59 331.18 2347.77 36.88 2011-06-16 19:04:34.000 167 33358.60 331.27 2347.79 36.88 2011-06-16 19:04:35.000 167 33358.53 331.26 2347.86 36.88 2011-06-16 19:04:36.000 167 33358.48 331.25 2347.78 36.88 2011-06-16 19:04:37.000 167 33358.60 331.24 2347.85 36.88 2011-06-16 19:04:38.000 167 33358.52 331.21 2347.79 36.88 2011-06-16 19:04:39.000 167 33358.53 331.24 2347.82 36.88 2011-06-16 19:04:40.000 167 33358.58 331.25 2347.78 36.88 2011-06-16 19:04:41.000 167 33358.56 331.27 2347.83 36.88 2011-06-16 19:04:42.000 167 33358.59 331.27 2347.76 36.88 2011-06-16 19:04:43.000 167 33358.51 331.26 2347.79 36.88 2011-06-16 19:04:44.000 167 33358.57 331.24 2347.85 36.88 2011-06-16 19:04:45.000 167 33358.56 331.24 2347.82 36.88 2011-06-16 19:04:46.000 167 33358.63 331.24 2347.81 36.88 2011-06-16 19:04:47.000 167 33358.54 331.24 2347.80 36.88 2011-06-16 19:04:48.000 167 33358.56 331.29 2347.80 36.88 2011-06-16 19:04:49.000 167 33358.65 331.29 2347.86 36.88 2011-06-16 19:04:50.000 167 33358.57 331.29 2347.72 36.88 2011-06-16 19:04:51.000 167 33358.57 331.27 2347.73 36.88 2011-06-16 19:04:52.000 167 33358.58 331.29 2347.82 36.88 2011-06-16 19:04:53.000 167 33358.64 331.27 2347.85 36.88 2011-06-16 19:04:54.000 167 33358.53 331.25 2347.78 36.88 2011-06-16 19:04:55.000 167 33358.67 331.25 2347.76 36.88 2011-06-16 19:04:56.000 167 33358.58 331.26 2347.81 36.88 2011-06-16 19:04:57.000 167 33358.64 331.24 2347.73 36.88 2011-06-16 19:04:58.000 167 33358.62 331.27 2347.76 36.88 2011-06-16 19:04:59.000 167 33358.58 331.26 2347.85 36.88 2011-06-16 19:05:00.000 167 33358.61 331.26 2347.74 36.88 2011-06-16 19:05:01.000 167 33358.66 331.27 2347.76 36.88 2011-06-16 19:05:02.000 167 33358.65 331.24 2347.88 36.88 2011-06-16 19:05:03.000 167 33358.58 331.23 2347.88 36.88 2011-06-16 19:05:04.000 167 33358.64 331.25 2347.75 36.88 2011-06-16 19:05:05.000 167 33358.72 331.28 2347.76 36.88 2011-06-16 19:05:06.000 167 33358.70 331.24 2347.79 36.88 2011-06-16 19:05:07.000 167 33358.70 331.24 2347.88 36.88 2011-06-16 19:05:08.000 167 33358.63 331.29 2347.81 36.88 2011-06-16 19:05:09.000 167 33358.63 331.25 2347.74 36.88 2011-06-16 19:05:10.000 167 33358.62 331.31 2347.76 36.88 2011-06-16 19:05:11.000 167 33358.72 331.23 2347.82 36.88 2011-06-16 19:05:12.000 167 33358.73 331.20 2347.82 36.88 2011-06-16 19:05:13.000 167 33358.61 331.23 2347.91 36.88 2011-06-16 19:05:14.000 167 33358.72 331.27 2347.74 36.88 2011-06-16 19:05:15.000 167 33358.65 331.22 2347.64 36.88 2011-06-16 19:05:16.000 167 33358.70 331.25 2347.76 36.88 2011-06-16 19:05:17.000 167 33358.70 331.32 2347.84 36.88 2011-06-16 19:05:18.000 167 33358.72 331.29 2347.82 36.88 2011-06-16 19:05:19.000 167 33358.67 331.21 2347.79 36.88 2011-06-16 19:05:20.000 167 33358.75 331.24 2347.83 36.88 2011-06-16 19:05:21.000 167 33358.70 331.26 2347.80 36.88 2011-06-16 19:05:22.000 167 33358.73 331.25 2347.78 36.88 2011-06-16 19:05:23.000 167 33358.73 331.25 2347.79 36.88 2011-06-16 19:05:24.000 167 33358.68 331.25 2347.89 36.88 2011-06-16 19:05:25.000 167 33358.71 331.21 2347.76 36.88 2011-06-16 19:05:26.000 167 33358.70 331.23 2347.78 36.88 2011-06-16 19:05:27.000 167 33358.78 331.25 2347.74 36.88 2011-06-16 19:05:28.000 167 33358.75 331.23 2347.79 36.88 2011-06-16 19:05:29.000 167 33358.78 331.25 2347.75 36.88 2011-06-16 19:05:30.000 167 33358.69 331.24 2347.83 36.88 2011-06-16 19:05:31.000 167 33358.64 331.22 2347.75 36.88 2011-06-16 19:05:32.000 167 33358.89 331.25 2347.72 36.88 2011-06-16 19:05:33.000 167 33358.83 331.21 2347.77 36.88 2011-06-16 19:05:34.000 167 33358.83 331.25 2347.85 36.88 2011-06-16 19:05:35.000 167 33358.78 331.27 2347.79 36.88 2011-06-16 19:05:36.000 167 33358.79 331.25 2347.78 36.88 2011-06-16 19:05:37.000 167 33358.75 331.25 2347.74 36.88 2011-06-16 19:05:38.000 167 33358.80 331.25 2347.84 36.88 2011-06-16 19:05:39.000 167 33358.82 331.25 2347.78 36.88 2011-06-16 19:05:40.000 167 33358.82 331.25 2347.80 36.88 2011-06-16 19:05:41.000 167 33358.71 331.27 2347.79 36.88 2011-06-16 19:05:42.000 167 33358.86 331.25 2347.76 36.88 2011-06-16 19:05:43.000 167 33358.73 331.23 2347.79 36.88 2011-06-16 19:05:44.000 167 33358.73 331.23 2347.75 36.88 2011-06-16 19:05:45.000 167 33358.84 331.25 2347.69 36.88 2011-06-16 19:05:46.000 167 33358.90 331.28 2347.80 36.88 2011-06-16 19:05:47.000 167 33358.82 331.29 2347.72 36.88 2011-06-16 19:05:48.000 167 33358.78 331.28 2347.76 36.88 2011-06-16 19:05:49.000 167 33358.81 331.26 2347.78 36.88 2011-06-16 19:05:50.000 167 33358.82 331.31 2347.85 36.88 2011-06-16 19:05:51.000 167 33358.82 331.28 2347.84 36.88 2011-06-16 19:05:52.000 167 33358.83 331.25 2347.83 36.88 2011-06-16 19:05:53.000 167 33358.81 331.30 2347.80 36.88 2011-06-16 19:05:54.000 167 33358.70 331.32 2347.77 36.88 2011-06-16 19:05:55.000 167 33358.85 331.26 2347.74 36.88 2011-06-16 19:05:56.000 167 33358.81 331.29 2347.73 36.88 2011-06-16 19:05:57.000 167 33358.83 331.28 2347.80 36.88 2011-06-16 19:05:58.000 167 33358.85 331.28 2347.80 36.88 2011-06-16 19:05:59.000 167 33358.77 331.27 2347.80 36.88 2011-06-16 19:06:00.000 167 33358.81 331.26 2347.74 36.88 2011-06-16 19:06:01.000 167 33358.79 331.27 2347.76 36.88 2011-06-16 19:06:02.000 167 33358.77 331.29 2347.78 36.88 2011-06-16 19:06:03.000 167 33358.88 331.27 2347.72 36.88 2011-06-16 19:06:04.000 167 33358.86 331.27 2347.77 36.88 2011-06-16 19:06:05.000 167 33358.77 331.29 2347.78 36.88 2011-06-16 19:06:06.000 167 33358.86 331.29 2347.78 36.88 2011-06-16 19:06:07.000 167 33358.82 331.30 2347.72 36.88 2011-06-16 19:06:08.000 167 33358.85 331.24 2347.76 36.88 2011-06-16 19:06:09.000 167 33358.66 331.24 2347.76 36.88 2011-06-16 19:06:10.000 167 33358.84 331.30 2347.77 36.88 2011-06-16 19:06:11.000 167 33358.81 331.22 2347.73 36.88 2011-06-16 19:06:12.000 167 33358.79 331.28 2347.80 36.88 2011-06-16 19:06:13.000 167 33358.81 331.24 2347.74 36.88 2011-06-16 19:06:14.000 167 33358.86 331.25 2347.80 36.88 2011-06-16 19:06:15.000 167 33358.79 331.26 2347.84 36.88 2011-06-16 19:06:16.000 167 33358.81 331.27 2347.79 36.88 2011-06-16 19:06:17.000 167 33358.89 331.23 2347.82 36.88 2011-06-16 19:06:18.000 167 33358.89 331.27 2347.83 36.88 2011-06-16 19:06:19.000 167 33358.89 331.25 2347.81 36.88 2011-06-16 19:06:20.000 167 33358.86 331.23 2347.74 36.88 2011-06-16 19:06:21.000 167 33358.82 331.22 2347.75 36.88 2011-06-16 19:06:22.000 167 33358.86 331.23 2347.80 36.88 2011-06-16 19:06:23.000 167 33358.85 331.24 2347.79 36.88 2011-06-16 19:06:24.000 167 33358.81 331.24 2347.79 36.88 2011-06-16 19:06:25.000 167 33358.85 331.25 2347.79 36.88 2011-06-16 19:06:26.000 167 33358.88 331.28 2347.78 36.88 2011-06-16 19:06:27.000 167 33358.90 331.26 2347.81 36.88 2011-06-16 19:06:28.000 167 33358.85 331.27 2347.85 36.88 2011-06-16 19:06:29.000 167 33358.91 331.26 2347.81 36.88 2011-06-16 19:06:30.000 167 33358.88 331.28 2347.78 36.88 2011-06-16 19:06:31.000 167 33358.91 331.28 2347.75 36.88 2011-06-16 19:06:32.000 167 33358.91 331.29 2347.83 36.88 2011-06-16 19:06:33.000 167 33358.94 331.26 2347.73 36.88 2011-06-16 19:06:34.000 167 33358.88 331.29 2347.83 36.88 2011-06-16 19:06:35.000 167 33358.86 331.32 2347.74 36.88 2011-06-16 19:06:36.000 167 33358.85 331.29 2347.82 36.88 2011-06-16 19:06:37.000 167 33358.85 331.26 2347.84 36.88 2011-06-16 19:06:38.000 167 33358.92 331.32 2347.76 36.88 2011-06-16 19:06:39.000 167 33358.85 331.30 2347.70 36.88 2011-06-16 19:06:40.000 167 33358.93 331.32 2347.77 36.88 2011-06-16 19:06:41.000 167 33358.85 331.28 2347.85 36.88 2011-06-16 19:06:42.000 167 33358.91 331.27 2347.77 36.88 2011-06-16 19:06:43.000 167 33358.82 331.31 2347.80 36.88 2011-06-16 19:06:44.000 167 33358.89 331.27 2347.74 36.88 2011-06-16 19:06:45.000 167 33358.80 331.27 2347.72 36.88 2011-06-16 19:06:46.000 167 33358.89 331.29 2347.76 36.88 2011-06-16 19:06:47.000 167 33358.89 331.31 2347.71 36.88 2011-06-16 19:06:48.000 167 33358.98 331.28 2347.75 36.88 2011-06-16 19:06:49.000 167 33358.90 331.30 2347.78 36.88 2011-06-16 19:06:50.000 167 33358.82 331.29 2347.75 36.88 2011-06-16 19:06:51.000 167 33358.82 331.30 2347.76 36.88 2011-06-16 19:06:52.000 167 33358.93 331.27 2347.80 36.88 2011-06-16 19:06:53.000 167 33358.93 331.29 2347.75 36.88 2011-06-16 19:06:54.000 167 33358.88 331.29 2347.85 36.88 2011-06-16 19:06:55.000 167 33358.86 331.24 2347.76 36.88 2011-06-16 19:06:56.000 167 33358.81 331.27 2347.83 36.88 2011-06-16 19:06:57.000 167 33358.82 331.25 2347.79 36.88 2011-06-16 19:06:58.000 167 33358.90 331.29 2347.72 36.88 2011-06-16 19:06:59.000 167 33358.86 331.32 2347.76 36.88 2011-06-16 19:07:00.000 167 33358.89 331.31 2347.73 36.88 2011-06-16 19:07:01.000 167 33358.90 331.31 2347.80 36.88 2011-06-16 19:07:02.000 167 33358.86 331.28 2347.78 36.88 2011-06-16 19:07:03.000 167 33358.90 331.26 2347.80 36.88 2011-06-16 19:07:04.000 167 33358.87 331.30 2347.79 36.88 2011-06-16 19:07:05.000 167 33358.90 331.28 2347.76 36.88 2011-06-16 19:07:06.000 167 33358.93 331.31 2347.72 36.88 2011-06-16 19:07:07.000 167 33358.87 331.27 2347.76 36.88 2011-06-16 19:07:08.000 167 33358.89 331.32 2347.79 36.88 2011-06-16 19:07:09.000 167 33358.89 331.31 2347.72 36.88 2011-06-16 19:07:10.000 167 33358.88 331.28 2347.83 36.88 2011-06-16 19:07:11.000 167 33358.94 331.30 2347.74 36.88 2011-06-16 19:07:12.000 167 33358.95 331.29 2347.80 36.88 2011-06-16 19:07:13.000 167 33358.84 331.30 2347.71 36.88 2011-06-16 19:07:14.000 167 33359.00 331.27 2347.72 36.88 2011-06-16 19:07:15.000 167 33358.83 331.27 2347.70 36.88 2011-06-16 19:07:16.000 167 33358.88 331.27 2347.75 36.88 2011-06-16 19:07:17.000 167 33358.96 331.29 2347.80 36.88 2011-06-16 19:07:18.000 167 33358.83 331.30 2347.78 36.88 2011-06-16 19:07:19.000 167 33358.82 331.26 2347.83 36.88 2011-06-16 19:07:20.000 167 33359.00 331.33 2347.77 36.88 2011-06-16 19:07:21.000 167 33358.86 331.29 2347.72 36.88 2011-06-16 19:07:22.000 167 33358.91 331.32 2347.70 36.88 2011-06-16 19:07:23.000 167 33358.88 331.31 2347.71 36.88 2011-06-16 19:07:24.000 167 33358.83 331.25 2347.78 36.88 2011-06-16 19:07:25.000 167 33358.76 331.27 2347.75 36.88 2011-06-16 19:07:26.000 167 33358.99 331.29 2347.75 36.88 2011-06-16 19:07:27.000 167 33358.83 331.26 2347.73 36.88 2011-06-16 19:07:28.000 167 33358.88 331.31 2347.70 36.88 2011-06-16 19:07:29.000 167 33358.87 331.25 2347.74 36.88 2011-06-16 19:07:30.000 167 33358.84 331.31 2347.80 36.88 2011-06-16 19:07:31.000 167 33358.89 331.32 2347.82 36.88 2011-06-16 19:07:32.000 167 33359.01 331.29 2347.76 36.88 2011-06-16 19:07:33.000 167 33358.91 331.28 2347.76 36.88 2011-06-16 19:07:34.000 167 33358.86 331.28 2347.76 36.88 2011-06-16 19:07:35.000 167 33358.98 331.34 2347.76 36.88 2011-06-16 19:07:36.000 167 33358.90 331.26 2347.75 36.88 2011-06-16 19:07:37.000 167 33358.92 331.32 2347.74 36.88 2011-06-16 19:07:38.000 167 33358.86 331.31 2347.76 36.88 2011-06-16 19:07:39.000 167 33358.83 331.33 2347.76 36.88 2011-06-16 19:07:40.000 167 33358.94 331.28 2347.73 36.88 2011-06-16 19:07:41.000 167 33358.89 331.31 2347.77 36.88 2011-06-16 19:07:42.000 167 33358.81 331.32 2347.75 36.88 2011-06-16 19:07:43.000 167 33358.94 331.36 2347.78 36.88 2011-06-16 19:07:44.000 167 33358.92 331.25 2347.74 36.88 2011-06-16 19:07:45.000 167 33358.89 331.26 2347.79 36.88 2011-06-16 19:07:46.000 167 33358.89 331.32 2347.71 36.88 2011-06-16 19:07:47.000 167 33358.92 331.32 2347.73 36.88 2011-06-16 19:07:48.000 167 33359.03 331.31 2347.76 36.88 2011-06-16 19:07:49.000 167 33358.92 331.31 2347.80 36.88 2011-06-16 19:07:50.000 167 33358.89 331.32 2347.82 36.88 2011-06-16 19:07:51.000 167 33358.91 331.33 2347.77 36.88 2011-06-16 19:07:52.000 167 33358.84 331.32 2347.81 36.88 2011-06-16 19:07:53.000 167 33358.89 331.35 2347.70 36.88 2011-06-16 19:07:54.000 167 33358.94 331.32 2347.88 36.88 2011-06-16 19:07:55.000 167 33358.88 331.32 2347.81 36.88 2011-06-16 19:07:56.000 167 33359.01 331.33 2347.78 36.88 2011-06-16 19:07:57.000 167 33358.88 331.34 2347.76 36.88 2011-06-16 19:07:58.000 167 33358.88 331.34 2347.69 36.88 2011-06-16 19:07:59.000 167 33358.95 331.30 2347.82 36.88 2011-06-16 19:08:00.000 167 33358.91 331.36 2347.77 36.88 2011-06-16 19:08:01.000 167 33358.94 331.33 2347.70 36.88 2011-06-16 19:08:02.000 167 33358.84 331.31 2347.79 36.88 2011-06-16 19:08:03.000 167 33358.84 331.30 2347.78 36.88 2011-06-16 19:08:04.000 167 33358.89 331.30 2347.78 36.88 2011-06-16 19:08:05.000 167 33358.88 331.34 2347.80 36.88 2011-06-16 19:08:06.000 167 33358.97 331.30 2347.73 36.88 2011-06-16 19:08:07.000 167 33358.89 331.31 2347.82 36.88 2011-06-16 19:08:08.000 167 33358.96 331.33 2347.70 36.88 2011-06-16 19:08:09.000 167 33358.92 331.34 2347.67 36.88 2011-06-16 19:08:10.000 167 33358.99 331.33 2347.81 36.88 2011-06-16 19:08:11.000 167 33358.89 331.35 2347.80 36.88 2011-06-16 19:08:12.000 167 33358.91 331.32 2347.80 36.88 2011-06-16 19:08:13.000 167 33358.86 331.31 2347.76 36.88 2011-06-16 19:08:14.000 167 33359.02 331.37 2347.80 36.88 2011-06-16 19:08:15.000 167 33358.97 331.34 2347.80 36.88 2011-06-16 19:08:16.000 167 33358.99 331.33 2347.76 36.88 2011-06-16 19:08:17.000 167 33358.94 331.31 2347.78 36.88 2011-06-16 19:08:18.000 167 33358.85 331.28 2347.83 36.88 2011-06-16 19:08:19.000 167 33358.94 331.31 2347.76 36.88 2011-06-16 19:08:20.000 167 33358.90 331.37 2347.86 36.88 2011-06-16 19:08:21.000 167 33358.94 331.34 2347.81 36.88 2011-06-16 19:08:22.000 167 33358.98 331.30 2347.73 36.88 2011-06-16 19:08:23.000 167 33358.92 331.31 2347.81 36.88 2011-06-16 19:08:24.000 167 33358.86 331.34 2347.79 36.88 2011-06-16 19:08:25.000 167 33358.96 331.30 2347.72 36.88 2011-06-16 19:08:26.000 167 33358.89 331.33 2347.77 36.88 2011-06-16 19:08:27.000 167 33358.94 331.31 2347.79 36.88 2011-06-16 19:08:28.000 167 33358.91 331.36 2347.76 36.88 2011-06-16 19:08:29.000 167 33359.01 331.32 2347.74 36.88 2011-06-16 19:08:30.000 167 33358.94 331.31 2347.82 36.88 2011-06-16 19:08:31.000 167 33358.97 331.35 2347.70 36.88 2011-06-16 19:08:32.000 167 33358.95 331.36 2347.73 36.88 2011-06-16 19:08:33.000 167 33359.00 331.33 2347.77 36.88 2011-06-16 19:08:34.000 167 33358.92 331.34 2347.80 36.88 2011-06-16 19:08:35.000 167 33358.89 331.31 2347.82 36.88 2011-06-16 19:08:36.000 167 33358.94 331.35 2347.80 36.88 2011-06-16 19:08:37.000 167 33358.86 331.30 2347.78 36.88 2011-06-16 19:08:38.000 167 33358.88 331.34 2347.74 36.88 2011-06-16 19:08:39.000 167 33358.88 331.33 2347.85 36.88 2011-06-16 19:08:40.000 167 33358.90 331.34 2347.78 36.88 2011-06-16 19:08:41.000 167 33358.95 331.30 2347.76 36.88 2011-06-16 19:08:42.000 167 33358.88 331.32 2347.73 36.88 2011-06-16 19:08:43.000 167 33358.95 331.30 2347.80 36.88 2011-06-16 19:08:44.000 167 33358.90 331.33 2347.74 36.88 2011-06-16 19:08:45.000 167 33358.95 331.32 2347.74 36.88 2011-06-16 19:08:46.000 167 33358.94 331.29 2347.81 36.88 2011-06-16 19:08:47.000 167 33358.92 331.33 2347.79 36.88 2011-06-16 19:08:48.000 167 33358.90 331.31 2347.83 36.88 2011-06-16 19:08:49.000 167 33358.93 331.34 2347.73 36.88 2011-06-16 19:08:50.000 167 33358.94 331.38 2347.79 36.88 2011-06-16 19:08:51.000 167 33358.92 331.35 2347.82 36.88 2011-06-16 19:08:52.000 167 33358.94 331.30 2347.77 36.88 2011-06-16 19:08:53.000 167 33358.99 331.29 2347.78 36.88 2011-06-16 19:08:54.000 167 33358.94 331.32 2347.76 36.88 2011-06-16 19:08:55.000 167 33358.97 331.36 2347.74 36.88 2011-06-16 19:08:56.000 167 33358.95 331.32 2347.76 36.88 2011-06-16 19:08:57.000 167 33358.93 331.29 2347.86 36.88 2011-06-16 19:08:58.000 167 33358.91 331.29 2347.80 36.88 2011-06-16 19:08:59.000 167 33358.95 331.32 2347.88 36.88 2011-06-16 19:09:00.000 167 33358.87 331.34 2347.82 36.88 2011-06-16 19:09:01.000 167 33359.02 331.33 2347.80 36.88 2011-06-16 19:09:02.000 167 33358.93 331.28 2347.82 36.88 2011-06-16 19:09:03.000 167 33358.92 331.29 2347.76 36.88 2011-06-16 19:09:04.000 167 33358.94 331.29 2347.67 36.88 2011-06-16 19:09:05.000 167 33359.01 331.29 2347.77 36.88 2011-06-16 19:09:06.000 167 33358.97 331.35 2347.76 36.88 2011-06-16 19:09:07.000 167 33358.85 331.33 2347.82 36.88 2011-06-16 19:09:08.000 167 33359.05 331.29 2347.79 36.88 2011-06-16 19:09:09.000 167 33358.95 331.27 2347.81 36.88 2011-06-16 19:09:10.000 167 33358.98 331.36 2347.75 36.88 2011-06-16 19:09:11.000 167 33358.95 331.32 2347.84 36.88 2011-06-16 19:09:12.000 167 33358.97 331.35 2347.88 36.88 2011-06-16 19:09:13.000 167 33358.90 331.30 2347.78 36.88 2011-06-16 19:09:14.000 167 33358.95 331.31 2347.86 36.88 2011-06-16 19:09:15.000 167 33358.98 331.29 2347.80 36.88 2011-06-16 19:09:16.000 167 33358.91 331.35 2347.84 36.88 2011-06-16 19:09:17.000 167 33358.95 331.34 2347.79 36.88 2011-06-16 19:09:18.000 167 33358.86 331.36 2347.87 36.88 2011-06-16 19:09:19.000 167 33358.91 331.35 2347.85 36.88 2011-06-16 19:09:20.000 167 33358.88 331.38 2347.79 36.88 2011-06-16 19:09:21.000 167 33358.95 331.38 2347.86 36.88 2011-06-16 19:09:22.000 167 33358.96 331.36 2347.81 36.88 2011-06-16 19:09:23.000 167 33358.92 331.34 2347.76 36.88 2011-06-16 19:09:24.000 167 33358.86 331.37 2347.84 36.88 2011-06-16 19:09:25.000 167 33358.98 331.34 2347.79 36.88 2011-06-16 19:09:26.000 167 33358.83 331.34 2347.79 36.88 2011-06-16 19:09:27.000 167 33358.87 331.38 2347.78 36.88 2011-06-16 19:09:28.000 167 33358.91 331.38 2347.85 36.88 2011-06-16 19:09:29.000 167 33358.94 331.36 2347.80 36.88 2011-06-16 19:09:30.000 167 33358.84 331.38 2347.74 36.88 2011-06-16 19:09:31.000 167 33358.80 331.35 2347.82 36.88 2011-06-16 19:09:32.000 167 33358.98 331.32 2347.73 36.88 2011-06-16 19:09:33.000 167 33358.88 331.35 2347.77 36.88 2011-06-16 19:09:34.000 167 33358.89 331.36 2347.79 36.88 2011-06-16 19:09:35.000 167 33358.85 331.32 2347.81 36.88 2011-06-16 19:09:36.000 167 33358.91 331.32 2347.79 36.88 2011-06-16 19:09:37.000 167 33358.89 331.33 2347.73 36.88 2011-06-16 19:09:38.000 167 33358.87 331.35 2347.83 36.88 2011-06-16 19:09:39.000 167 33358.88 331.35 2347.84 36.88 2011-06-16 19:09:40.000 167 33358.86 331.39 2347.84 36.88 2011-06-16 19:09:41.000 167 33358.89 331.34 2347.79 36.88 2011-06-16 19:09:42.000 167 33358.86 331.33 2347.87 36.88 2011-06-16 19:09:43.000 167 33358.96 331.39 2347.76 36.88 2011-06-16 19:09:44.000 167 33358.91 331.37 2347.87 36.88 2011-06-16 19:09:45.000 167 33358.89 331.38 2347.76 36.88 2011-06-16 19:09:46.000 167 33358.90 331.35 2347.77 36.88 2011-06-16 19:09:47.000 167 33358.95 331.37 2347.74 36.88 2011-06-16 19:09:48.000 167 33358.89 331.35 2347.77 36.88 2011-06-16 19:09:49.000 167 33358.88 331.33 2347.79 36.88 2011-06-16 19:09:50.000 167 33358.94 331.35 2347.80 36.88 2011-06-16 19:09:51.000 167 33358.97 331.32 2347.78 36.88 2011-06-16 19:09:52.000 167 33358.89 331.33 2347.73 36.88 2011-06-16 19:09:53.000 167 33358.88 331.34 2347.75 36.88 2011-06-16 19:09:54.000 167 33358.87 331.38 2347.83 36.88 2011-06-16 19:09:55.000 167 33358.88 331.34 2347.87 36.88 2011-06-16 19:09:56.000 167 33358.91 331.37 2347.92 36.88 2011-06-16 19:09:57.000 167 33358.86 331.38 2347.84 36.88 2011-06-16 19:09:58.000 167 33358.93 331.37 2347.80 36.88 2011-06-16 19:09:59.000 167 33358.89 331.40 2347.76 36.88 2011-06-16 19:10:00.000 167 33358.89 331.33 2347.76 36.88 2011-06-16 19:10:01.000 167 33358.92 331.37 2347.79 36.88 2011-06-16 19:10:02.000 167 33358.89 331.36 2347.74 36.88 2011-06-16 19:10:03.000 167 33358.81 331.37 2347.80 36.88 2011-06-16 19:10:04.000 167 33358.89 331.34 2347.72 36.88 2011-06-16 19:10:05.000 167 33358.99 331.33 2347.85 36.88 2011-06-16 19:10:06.000 167 33358.92 331.38 2347.82 36.88 2011-06-16 19:10:07.000 167 33358.84 331.38 2347.83 36.88 2011-06-16 19:10:08.000 167 33358.81 331.38 2347.89 36.88 2011-06-16 19:10:09.000 167 33358.91 331.36 2347.79 36.88 2011-06-16 19:10:10.000 167 33358.84 331.37 2347.85 36.88 2011-06-16 19:10:11.000 167 33359.02 331.36 2347.88 36.88 2011-06-16 19:10:12.000 167 33358.86 331.42 2347.80 36.88 2011-06-16 19:10:13.000 167 33358.94 331.36 2347.89 36.88 2011-06-16 19:10:14.000 167 33358.89 331.35 2347.82 36.88 2011-06-16 19:10:15.000 167 33358.91 331.36 2347.89 36.88 2011-06-16 19:10:16.000 167 33358.94 331.38 2347.86 36.88 2011-06-16 19:10:17.000 167 33358.96 331.33 2347.79 36.88 2011-06-16 19:10:18.000 167 33359.02 331.38 2347.89 36.88 2011-06-16 19:10:19.000 167 33358.88 331.43 2347.84 36.88 2011-06-16 19:10:20.000 167 33358.89 331.37 2347.82 36.88 2011-06-16 19:10:21.000 167 33358.89 331.35 2347.83 36.88 2011-06-16 19:10:22.000 167 33358.91 331.38 2347.83 36.88 2011-06-16 19:10:23.000 167 33358.94 331.35 2347.80 36.88 2011-06-16 19:10:24.000 167 33358.91 331.32 2347.82 36.88 2011-06-16 19:10:25.000 167 33358.93 331.37 2347.82 36.88 2011-06-16 19:10:26.000 167 33359.04 331.40 2347.78 36.88 2011-06-16 19:10:27.000 167 33358.94 331.36 2347.76 36.88 2011-06-16 19:10:28.000 167 33358.99 331.40 2347.82 36.88 2011-06-16 19:10:29.000 167 33358.92 331.37 2347.73 36.88 2011-06-16 19:10:30.000 167 33358.98 331.37 2347.86 36.88 2011-06-16 19:10:31.000 167 33358.95 331.36 2347.79 36.88 2011-06-16 19:10:32.000 167 33358.98 331.37 2347.73 36.88 2011-06-16 19:10:33.000 167 33358.92 331.40 2347.79 36.88 2011-06-16 19:10:34.000 167 33358.88 331.34 2347.80 36.88 2011-06-16 19:10:35.000 167 33358.90 331.37 2347.76 36.88 2011-06-16 19:10:36.000 167 33358.78 331.37 2347.77 36.88 2011-06-16 19:10:37.000 167 33358.97 331.36 2347.85 36.88 2011-06-16 19:10:38.000 167 33358.98 331.36 2347.76 36.88 2011-06-16 19:10:39.000 167 33358.92 331.35 2347.73 36.88 2011-06-16 19:10:40.000 167 33358.97 331.35 2347.80 36.88 2011-06-16 19:10:41.000 167 33358.92 331.39 2347.77 36.88 2011-06-16 19:10:42.000 167 33358.89 331.37 2347.82 36.88 2011-06-16 19:10:43.000 167 33359.00 331.39 2347.80 36.88 2011-06-16 19:10:44.000 167 33358.92 331.36 2347.84 36.88 2011-06-16 19:10:45.000 167 33358.91 331.35 2347.78 36.88 2011-06-16 19:10:46.000 167 33358.91 331.36 2347.78 36.88 2011-06-16 19:10:47.000 167 33358.97 331.37 2347.79 36.88 2011-06-16 19:10:48.000 167 33358.89 331.36 2347.73 36.87 2011-06-16 19:10:49.000 167 33359.01 331.39 2347.69 36.88 2011-06-16 19:10:50.000 167 33358.96 331.36 2347.73 36.88 2011-06-16 19:10:51.000 167 33358.91 331.36 2347.71 36.88 2011-06-16 19:10:52.000 167 33358.91 331.35 2347.81 36.88 2011-06-16 19:10:53.000 167 33358.97 331.37 2347.85 36.87 2011-06-16 19:10:54.000 167 33358.92 331.35 2347.67 36.88 2011-06-16 19:10:55.000 167 33359.06 331.40 2347.78 36.88 2011-06-16 19:10:56.000 167 33358.95 331.38 2347.76 36.88 2011-06-16 19:10:57.000 167 33358.94 331.38 2347.84 36.88 2011-06-16 19:10:58.000 167 33358.97 331.36 2347.74 36.87 2011-06-16 19:10:59.000 167 33358.95 331.36 2347.79 36.88 2011-06-16 19:11:00.000 167 33359.03 331.33 2347.79 36.87 2011-06-16 19:11:01.000 167 33358.95 331.35 2347.73 36.88 2011-06-16 19:11:02.000 167 33358.92 331.36 2347.67 36.88 2011-06-16 19:11:03.000 167 33358.94 331.35 2347.76 36.88 2011-06-16 19:11:04.000 167 33359.01 331.33 2347.80 36.87 2011-06-16 19:11:05.000 167 33359.00 331.36 2347.72 36.87 2011-06-16 19:11:06.000 167 33358.87 331.37 2347.70 36.88 2011-06-16 19:11:07.000 167 33359.14 331.39 2347.79 36.87 2011-06-16 19:11:08.000 167 33359.07 331.34 2347.74 36.87 2011-06-16 19:11:09.000 167 33358.92 331.36 2347.69 36.87 2011-06-16 19:11:10.000 167 33359.01 331.40 2347.79 36.87 2011-06-16 19:11:11.000 167 33359.07 331.37 2347.72 36.88 2011-06-16 19:11:12.000 167 33359.06 331.36 2347.80 36.87 2011-06-16 19:11:13.000 167 33359.03 331.37 2347.77 36.87 2011-06-16 19:11:14.000 167 33359.08 331.36 2347.80 36.87 2011-06-16 19:11:15.000 167 33359.01 331.37 2347.76 36.88 2011-06-16 19:11:16.000 167 33358.97 331.31 2347.85 36.88 2011-06-16 19:11:17.000 167 33358.98 331.33 2347.70 36.87 2011-06-16 19:11:18.000 167 33359.00 331.34 2347.75 36.87 2011-06-16 19:11:19.000 167 33359.07 331.33 2347.70 36.88 2011-06-16 19:11:20.000 167 33359.12 331.38 2347.83 36.88 2011-06-16 19:11:21.000 167 33359.10 331.38 2347.79 36.88 2011-06-16 19:11:22.000 167 33359.02 331.36 2347.78 36.88 2011-06-16 19:11:23.000 167 33358.97 331.34 2347.66 36.88 2011-06-16 19:11:24.000 167 33359.02 331.34 2347.80 36.87 2011-06-16 19:11:25.000 167 33359.07 331.36 2347.81 36.88 2011-06-16 19:11:26.000 167 33358.93 331.34 2347.79 36.88 2011-06-16 19:11:27.000 167 33358.98 331.31 2347.86 36.88 2011-06-16 19:11:28.000 167 33359.00 331.38 2347.83 36.88 2011-06-16 19:11:29.000 167 33359.01 331.28 2347.74 36.88 2011-06-16 19:11:30.000 167 33358.98 331.38 2347.73 36.88 2011-06-16 19:11:31.000 167 33359.01 331.32 2347.70 36.88 2011-06-16 19:11:32.000 167 33359.07 331.36 2347.74 36.88 2011-06-16 19:11:33.000 167 33358.98 331.32 2347.67 36.88 2011-06-16 19:11:34.000 167 33358.99 331.34 2347.83 36.88 2011-06-16 19:11:35.000 167 33359.10 331.30 2347.73 36.88 2011-06-16 19:11:36.000 167 33359.04 331.33 2347.62 36.88 2011-06-16 19:11:37.000 167 33359.03 331.33 2347.70 36.88 2011-06-16 19:11:38.000 167 33359.07 331.32 2347.79 36.88 2011-06-16 19:11:39.000 167 33359.01 331.31 2347.79 36.88 2011-06-16 19:11:40.000 167 33359.07 331.34 2347.73 36.88 2011-06-16 19:11:41.000 167 33359.06 331.35 2347.75 36.88 2011-06-16 19:11:42.000 167 33359.13 331.40 2347.77 36.88 2011-06-16 19:11:43.000 167 33359.03 331.38 2347.84 36.88 2011-06-16 19:11:44.000 167 33359.16 331.36 2347.72 36.87 2011-06-16 19:11:45.000 167 33359.01 331.33 2347.74 36.88 2011-06-16 19:11:46.000 167 33359.03 331.33 2347.69 36.88 2011-06-16 19:11:47.000 167 33359.03 331.35 2347.74 36.88 2011-06-16 19:11:48.000 167 33359.04 331.34 2347.76 36.88 2011-06-16 19:11:49.000 167 33359.01 331.33 2347.76 36.87 2011-06-16 19:11:50.000 167 33359.03 331.38 2347.73 36.87 2011-06-16 19:11:51.000 167 33359.03 331.34 2347.72 36.88 2011-06-16 19:11:52.000 167 33359.07 331.32 2347.64 36.87 2011-06-16 19:11:53.000 167 33359.07 331.36 2347.75 36.88 2011-06-16 19:11:54.000 167 33359.14 331.33 2347.86 36.87 2011-06-16 19:11:55.000 167 33358.93 331.33 2347.79 36.88 2011-06-16 19:11:56.000 167 33359.06 331.32 2347.71 36.88 2011-06-16 19:11:57.000 167 33359.04 331.30 2347.68 36.88 2011-06-16 19:11:58.000 167 33359.07 331.36 2347.74 36.88 2011-06-16 19:11:59.000 167 33359.08 331.33 2347.69 36.88 2011-06-16 19:12:00.000 167 33359.03 331.34 2347.72 36.87 2011-06-16 19:12:01.000 167 33359.01 331.36 2347.63 36.87 2011-06-16 19:12:02.000 167 33359.06 331.37 2347.67 36.87 2011-06-16 19:12:03.000 167 33359.07 331.31 2347.65 36.87 2011-06-16 19:12:04.000 167 33359.06 331.34 2347.75 36.87 2011-06-16 19:12:05.000 167 33358.98 331.33 2347.67 36.87 2011-06-16 19:12:06.000 167 33359.10 331.32 2347.69 36.87 2011-06-16 19:12:07.000 167 33359.08 331.34 2347.72 36.87 2011-06-16 19:12:08.000 167 33359.04 331.35 2347.80 36.87 2011-06-16 19:12:09.000 167 33359.10 331.34 2347.78 36.87 2011-06-16 19:12:10.000 167 33359.04 331.39 2347.74 36.87 2011-06-16 19:12:11.000 167 33359.07 331.36 2347.73 36.87 2011-06-16 19:12:12.000 167 33359.08 331.33 2347.73 36.88 2011-06-16 19:12:13.000 167 33359.10 331.36 2347.67 36.87 2011-06-16 19:12:14.000 167 33359.05 331.30 2347.72 36.88 2011-06-16 19:12:15.000 167 33359.04 331.30 2347.73 36.88 2011-06-16 19:12:16.000 167 33359.07 331.30 2347.74 36.88 2011-06-16 19:12:17.000 167 33359.06 331.33 2347.77 36.87 2011-06-16 19:12:18.000 167 33358.97 331.32 2347.80 36.87 2011-06-16 19:12:19.000 167 33359.09 331.35 2347.73 36.87 2011-06-16 19:12:20.000 167 33359.10 331.35 2347.67 36.87 2011-06-16 19:12:21.000 167 33359.05 331.35 2347.69 36.87 2011-06-16 19:12:22.000 167 33359.10 331.32 2347.69 36.87 2011-06-16 19:12:23.000 167 33359.01 331.34 2347.74 36.87 2011-06-16 19:12:24.000 167 33359.04 331.36 2347.73 36.87 2011-06-16 19:12:25.000 167 33359.07 331.35 2347.75 36.87 2011-06-16 19:12:26.000 167 33359.10 331.35 2347.80 36.88 2011-06-16 19:12:27.000 167 33359.01 331.37 2347.81 36.88 2011-06-16 19:12:28.000 167 33359.06 331.33 2347.76 36.87 2011-06-16 19:12:29.000 167 33359.06 331.37 2347.71 36.88 2011-06-16 19:12:30.000 167 33359.06 331.34 2347.80 36.87 2011-06-16 19:12:31.000 167 33359.11 331.34 2347.78 36.87 2011-06-16 19:12:32.000 167 33359.04 331.34 2347.78 36.87 2011-06-16 19:12:33.000 167 33359.05 331.36 2347.78 36.87 2011-06-16 19:12:34.000 167 33358.96 331.37 2347.79 36.87 2011-06-16 19:12:35.000 167 33359.10 331.34 2347.74 36.87 2011-06-16 19:12:36.000 167 33359.02 331.35 2347.77 36.87 2011-06-16 19:12:37.000 167 33359.13 331.37 2347.73 36.87 2011-06-16 19:12:38.000 167 33359.22 331.37 2347.74 36.88 2011-06-16 19:12:39.000 167 33359.11 331.31 2347.70 36.88 2011-06-16 19:12:40.000 167 33359.07 331.38 2347.76 36.88 2011-06-16 19:12:41.000 167 33359.08 331.36 2347.72 36.88 2011-06-16 19:12:42.000 167 33359.05 331.34 2347.73 36.88 2011-06-16 19:12:43.000 167 33359.15 331.38 2347.79 36.87 2011-06-16 19:12:44.000 167 33359.11 331.35 2347.69 36.87 2011-06-16 19:12:45.000 167 33359.08 331.37 2347.68 36.87 2011-06-16 19:12:46.000 167 33359.11 331.39 2347.70 36.88 2011-06-16 19:12:47.000 167 33359.18 331.36 2347.69 36.87 2011-06-16 19:12:48.000 167 33359.07 331.33 2347.64 36.88 2011-06-16 19:12:49.000 167 33359.19 331.37 2347.73 36.88 2011-06-16 19:12:50.000 167 33359.09 331.39 2347.70 36.88 2011-06-16 19:12:51.000 167 33359.10 331.37 2347.73 36.88 2011-06-16 19:12:52.000 167 33359.13 331.36 2347.76 36.87 2011-06-16 19:12:53.000 167 33359.07 331.34 2347.72 36.88 2011-06-16 19:12:54.000 167 33359.11 331.38 2347.73 36.88 2011-06-16 19:12:55.000 167 33359.08 331.39 2347.71 36.88 2011-06-16 19:12:56.000 167 33359.19 331.39 2347.78 36.88 2011-06-16 19:12:57.000 167 33359.08 331.36 2347.75 36.88 2011-06-16 19:12:58.000 167 33359.13 331.37 2347.75 36.87 2011-06-16 19:12:59.000 167 33359.14 331.35 2347.72 36.87 2011-06-16 19:13:00.000 167 33359.18 331.36 2347.74 36.87 2011-06-16 19:13:01.000 167 33359.11 331.34 2347.69 36.88 2011-06-16 19:13:02.000 167 33359.13 331.34 2347.78 36.87 2011-06-16 19:13:03.000 167 33359.12 331.34 2347.74 36.87 2011-06-16 19:13:04.000 167 33359.18 331.35 2347.73 36.87 2011-06-16 19:13:05.000 167 33359.08 331.30 2347.72 36.88 2011-06-16 19:13:06.000 167 33359.19 331.32 2347.70 36.87 2011-06-16 19:13:07.000 167 33359.12 331.35 2347.72 36.87 2011-06-16 19:13:08.000 167 33359.20 331.37 2347.74 36.87 2011-06-16 19:13:09.000 167 33359.17 331.32 2347.75 36.88 2011-06-16 19:13:10.000 167 33359.21 331.33 2347.69 36.87 2011-06-16 19:13:11.000 167 33359.19 331.37 2347.70 36.88 2011-06-16 19:13:12.000 167 33359.14 331.32 2347.62 36.87 2011-06-16 19:13:13.000 167 33359.16 331.36 2347.70 36.87 2011-06-16 19:13:14.000 167 33359.13 331.32 2347.75 36.88 2011-06-16 19:13:15.000 167 33359.07 331.32 2347.71 36.87 2011-06-16 19:13:16.000 167 33359.17 331.39 2347.68 36.87 2011-06-16 19:13:17.000 167 33359.22 331.32 2347.60 36.87 2011-06-16 19:13:18.000 167 33359.19 331.32 2347.66 36.87 2011-06-16 19:13:19.000 167 33359.13 331.35 2347.69 36.87 2011-06-16 19:13:20.000 167 33359.25 331.35 2347.64 36.87 2011-06-16 19:13:21.000 167 33359.28 331.32 2347.63 36.87 2011-06-16 19:13:22.000 167 33359.15 331.32 2347.60 36.87 2011-06-16 19:13:23.000 167 33359.20 331.32 2347.70 36.87 2011-06-16 19:13:24.000 167 33359.13 331.32 2347.67 36.87 2011-06-16 19:13:25.000 167 33359.15 331.34 2347.66 36.87 2011-06-16 19:13:26.000 167 33359.13 331.37 2347.72 36.87 2011-06-16 19:13:27.000 167 33359.23 331.31 2347.69 36.87 2011-06-16 19:13:28.000 167 33359.19 331.34 2347.73 36.87 2011-06-16 19:13:29.000 167 33359.26 331.30 2347.79 36.87 2011-06-16 19:13:30.000 167 33359.23 331.33 2347.63 36.87 2011-06-16 19:13:31.000 167 33359.22 331.35 2347.73 36.87 2011-06-16 19:13:32.000 167 33359.20 331.34 2347.71 36.87 2011-06-16 19:13:33.000 167 33359.21 331.35 2347.67 36.87 2011-06-16 19:13:34.000 167 33359.25 331.29 2347.74 36.87 2011-06-16 19:13:35.000 167 33359.23 331.34 2347.79 36.87 2011-06-16 19:13:36.000 167 33359.21 331.33 2347.66 36.87 2011-06-16 19:13:37.000 167 33359.11 331.30 2347.61 36.87 2011-06-16 19:13:38.000 167 33359.18 331.33 2347.61 36.87 2011-06-16 19:13:39.000 167 33359.23 331.32 2347.66 36.87 2011-06-16 19:13:40.000 167 33359.26 331.31 2347.71 36.87 2011-06-16 19:13:41.000 167 33359.24 331.32 2347.64 36.87 2011-06-16 19:13:42.000 167 33359.17 331.31 2347.64 36.87 2011-06-16 19:13:43.000 167 33359.28 331.36 2347.64 36.87 2011-06-16 19:13:44.000 167 33359.31 331.32 2347.66 36.87 2011-06-16 19:13:45.000 167 33359.18 331.31 2347.68 36.87 2011-06-16 19:13:46.000 167 33359.26 331.28 2347.69 36.87 2011-06-16 19:13:47.000 167 33359.27 331.29 2347.61 36.87 2011-06-16 19:13:48.000 167 33359.29 331.30 2347.69 36.87 2011-06-16 19:13:49.000 167 33359.18 331.30 2347.63 36.87 2011-06-16 19:13:50.000 167 33359.39 331.27 2347.76 36.87 2011-06-16 19:13:51.000 167 33359.28 331.28 2347.71 36.87 2011-06-16 19:13:52.000 167 33359.28 331.29 2347.69 36.87 2011-06-16 19:13:53.000 167 33359.25 331.31 2347.69 36.87 2011-06-16 19:13:54.000 167 33359.32 331.29 2347.64 36.87 2011-06-16 19:13:55.000 167 33359.29 331.27 2347.67 36.87 2011-06-16 19:13:56.000 167 33359.29 331.32 2347.72 36.87 2011-06-16 19:13:57.000 167 33359.29 331.27 2347.70 36.87 2011-06-16 19:13:58.000 167 33359.28 331.29 2347.72 36.87 2011-06-16 19:13:59.000 167 33359.37 331.31 2347.68 36.87 2011-06-16 19:14:00.000 167 33359.29 331.30 2347.70 36.87 2011-06-16 19:14:01.000 167 33359.35 331.29 2347.60 36.87 2011-06-16 19:14:02.000 167 33359.29 331.30 2347.74 36.87 2011-06-16 19:14:03.000 167 33359.27 331.27 2347.69 36.87 2011-06-16 19:14:04.000 167 33359.34 331.30 2347.63 36.87 2011-06-16 19:14:05.000 167 33359.39 331.31 2347.70 36.87 2011-06-16 19:14:06.000 167 33359.28 331.33 2347.61 36.87 2011-06-16 19:14:07.000 167 33359.35 331.31 2347.63 36.87 2011-06-16 19:14:08.000 167 33359.40 331.33 2347.61 36.87 2011-06-16 19:14:09.000 167 33359.31 331.31 2347.61 36.87 2011-06-16 19:14:10.000 167 33359.32 331.34 2347.62 36.87 2011-06-16 19:14:11.000 167 33359.32 331.32 2347.70 36.87 2011-06-16 19:14:12.000 167 33359.24 331.31 2347.69 36.87 2011-06-16 19:14:13.000 167 33359.28 331.32 2347.63 36.87 2011-06-16 19:14:14.000 167 33359.41 331.30 2347.66 36.87 2011-06-16 19:14:15.000 167 33359.31 331.30 2347.67 36.87 2011-06-16 19:14:16.000 167 33359.27 331.26 2347.63 36.87 2011-06-16 19:14:17.000 167 33359.35 331.32 2347.63 36.87 2011-06-16 19:14:18.000 167 33359.28 331.27 2347.67 36.87 2011-06-16 19:14:19.000 167 33359.34 331.28 2347.74 36.87 2011-06-16 19:14:20.000 167 33359.33 331.28 2347.71 36.87 2011-06-16 19:14:21.000 167 33359.35 331.27 2347.70 36.87 2011-06-16 19:14:22.000 167 33359.26 331.31 2347.73 36.87 2011-06-16 19:14:23.000 167 33359.27 331.30 2347.62 36.87 2011-06-16 19:14:24.000 167 33359.32 331.28 2347.67 36.87 2011-06-16 19:14:25.000 167 33359.30 331.31 2347.73 36.87 2011-06-16 19:14:26.000 167 33359.35 331.31 2347.66 36.87 2011-06-16 19:14:27.000 167 33359.25 331.32 2347.64 36.87 2011-06-16 19:14:28.000 167 33359.34 331.30 2347.74 36.87 2011-06-16 19:14:29.000 167 33359.41 331.30 2347.69 36.87 2011-06-16 19:14:30.000 167 33359.34 331.34 2347.64 36.87 2011-06-16 19:14:31.000 167 33359.27 331.27 2347.65 36.87 2011-06-16 19:14:32.000 167 33359.32 331.33 2347.72 36.87 2011-06-16 19:14:33.000 167 33359.33 331.28 2347.69 36.87 2011-06-16 19:14:34.000 167 33359.38 331.30 2347.78 36.87 2011-06-16 19:14:35.000 167 33359.39 331.28 2347.68 36.87 2011-06-16 19:14:36.000 167 33359.29 331.35 2347.71 36.87 2011-06-16 19:14:37.000 167 33359.31 331.31 2347.74 36.87 2011-06-16 19:14:38.000 167 33359.35 331.31 2347.69 36.87 2011-06-16 19:14:39.000 167 33359.32 331.32 2347.73 36.87 2011-06-16 19:14:40.000 167 33359.33 331.35 2347.58 36.87 2011-06-16 19:14:41.000 167 33359.33 331.34 2347.67 36.87 2011-06-16 19:14:42.000 167 33359.33 331.32 2347.73 36.87 2011-06-16 19:14:43.000 167 33359.29 331.32 2347.78 36.87 2011-06-16 19:14:44.000 167 33359.41 331.29 2347.71 36.87 2011-06-16 19:14:45.000 167 33359.37 331.31 2347.68 36.87 2011-06-16 19:14:46.000 167 33359.35 331.32 2347.67 36.87 2011-06-16 19:14:47.000 167 33359.38 331.35 2347.65 36.87 2011-06-16 19:14:48.000 167 33359.38 331.28 2347.72 36.87 2011-06-16 19:14:49.000 167 33359.29 331.30 2347.67 36.87 2011-06-16 19:14:50.000 167 33359.24 331.29 2347.61 36.87 2011-06-16 19:14:51.000 167 33359.29 331.30 2347.65 36.87 2011-06-16 19:14:52.000 167 33359.31 331.31 2347.67 36.87 2011-06-16 19:14:53.000 167 33359.28 331.32 2347.74 36.87 2011-06-16 19:14:54.000 167 33359.22 331.30 2347.72 36.87 2011-06-16 19:14:55.000 167 33359.28 331.30 2347.63 36.87 2011-06-16 19:14:56.000 167 33359.34 331.31 2347.60 36.87 2011-06-16 19:14:57.000 167 33359.32 331.29 2347.61 36.87 2011-06-16 19:14:58.000 167 33359.26 331.35 2347.73 36.87 2011-06-16 19:14:59.000 167 33359.34 331.35 2347.76 36.87 2011-06-16 19:15:00.000 167 33359.36 331.31 2347.64 36.87 2011-06-16 19:15:01.000 167 33359.34 331.31 2347.76 36.87 2011-06-16 19:15:02.000 167 33359.40 331.35 2347.70 36.87 2011-06-16 19:15:03.000 167 33359.34 331.31 2347.70 36.87 2011-06-16 19:15:04.000 167 33359.39 331.32 2347.71 36.87 2011-06-16 19:15:05.000 167 33359.37 331.35 2347.73 36.87 2011-06-16 19:15:06.000 167 33359.37 331.31 2347.73 36.87 2011-06-16 19:15:07.000 167 33359.29 331.33 2347.79 36.87 2011-06-16 19:15:08.000 167 33359.33 331.31 2347.69 36.87 2011-06-16 19:15:09.000 167 33359.32 331.32 2347.71 36.87 2011-06-16 19:15:10.000 167 33359.28 331.32 2347.76 36.87 2011-06-16 19:15:11.000 167 33359.39 331.32 2347.72 36.87 2011-06-16 19:15:12.000 167 33359.22 331.33 2347.70 36.87 2011-06-16 19:15:13.000 167 33359.39 331.35 2347.64 36.87 2011-06-16 19:15:14.000 167 33359.37 331.31 2347.74 36.87 2011-06-16 19:15:15.000 167 33359.29 331.33 2347.70 36.87 2011-06-16 19:15:16.000 167 33359.31 331.33 2347.73 36.87 2011-06-16 19:15:17.000 167 33359.25 331.38 2347.66 36.87 2011-06-16 19:15:18.000 167 33359.26 331.31 2347.69 36.87 2011-06-16 19:15:19.000 167 33359.37 331.32 2347.76 36.87 2011-06-16 19:15:20.000 167 33359.29 331.35 2347.74 36.87 2011-06-16 19:15:21.000 167 33359.21 331.32 2347.73 36.87 2011-06-16 19:15:22.000 167 33359.34 331.33 2347.65 36.87 2011-06-16 19:15:23.000 167 33359.45 331.35 2347.63 36.87 2011-06-16 19:15:24.000 167 33359.31 331.29 2347.72 36.87 2011-06-16 19:15:25.000 167 33359.29 331.34 2347.69 36.87 2011-06-16 19:15:26.000 167 33359.38 331.34 2347.62 36.87 2011-06-16 19:15:27.000 167 33359.26 331.36 2347.67 36.87 2011-06-16 19:15:28.000 167 33359.32 331.35 2347.71 36.87 2011-06-16 19:15:29.000 167 33359.37 331.35 2347.64 36.87 2011-06-16 19:15:30.000 167 33359.31 331.39 2347.69 36.87 2011-06-16 19:15:31.000 167 33359.36 331.30 2347.68 36.87 2011-06-16 19:15:32.000 167 33359.25 331.38 2347.74 36.87 2011-06-16 19:15:33.000 167 33359.19 331.37 2347.69 36.87 2011-06-16 19:15:34.000 167 33359.26 331.37 2347.67 36.87 2011-06-16 19:15:35.000 167 33359.32 331.32 2347.72 36.87 2011-06-16 19:15:36.000 167 33359.34 331.33 2347.65 36.87 2011-06-16 19:15:37.000 167 33359.33 331.32 2347.67 36.87 2011-06-16 19:15:38.000 167 33359.35 331.35 2347.69 36.87 2011-06-16 19:15:39.000 167 33359.33 331.32 2347.66 36.87 2011-06-16 19:15:40.000 167 33359.38 331.36 2347.67 36.87 2011-06-16 19:15:41.000 167 33359.34 331.38 2347.77 36.87 2011-06-16 19:15:42.000 167 33359.28 331.31 2347.66 36.87 2011-06-16 19:15:43.000 167 33359.42 331.32 2347.66 36.87 2011-06-16 19:15:44.000 167 33359.35 331.30 2347.67 36.87 2011-06-16 19:15:45.000 167 33359.43 331.31 2347.61 36.87 2011-06-16 19:15:46.000 167 33359.34 331.33 2347.65 36.87 2011-06-16 19:15:47.000 167 33359.42 331.31 2347.78 36.87 2011-06-16 19:15:48.000 167 33359.36 331.34 2347.70 36.87 2011-06-16 19:15:49.000 167 33359.32 331.33 2347.74 36.87 2011-06-16 19:15:50.000 167 33359.28 331.38 2347.70 36.87 2011-06-16 19:15:51.000 167 33359.34 331.35 2347.73 36.87 2011-06-16 19:15:52.000 167 33359.29 331.37 2347.67 36.87 2011-06-16 19:15:53.000 167 33359.33 331.36 2347.63 36.87 2011-06-16 19:15:54.000 167 33359.32 331.33 2347.75 36.87 2011-06-16 19:15:55.000 167 33359.27 331.35 2347.71 36.87 2011-06-16 19:15:56.000 167 33359.28 331.37 2347.61 36.87 2011-06-16 19:15:57.000 167 33359.33 331.33 2347.63 36.87 2011-06-16 19:15:58.000 167 33359.39 331.34 2347.67 36.87 2011-06-16 19:15:59.000 167 33359.39 331.37 2347.74 36.87 2011-06-16 19:16:00.000 167 33359.21 331.38 2347.67 36.87 2011-06-16 19:16:01.000 167 33359.42 331.35 2347.58 36.87 2011-06-16 19:16:02.000 167 33359.29 331.36 2347.73 36.87 2011-06-16 19:16:03.000 167 33359.32 331.33 2347.73 36.87 2011-06-16 19:16:04.000 167 33359.35 331.38 2347.73 36.87 2011-06-16 19:16:05.000 167 33359.37 331.37 2347.62 36.87 2011-06-16 19:16:06.000 167 33359.38 331.33 2347.70 36.87 2011-06-16 19:16:07.000 167 33359.38 331.32 2347.66 36.87 2011-06-16 19:16:08.000 167 33359.31 331.32 2347.73 36.87 2011-06-16 19:16:09.000 167 33359.32 331.33 2347.72 36.87 2011-06-16 19:16:10.000 167 33359.32 331.37 2347.71 36.87 2011-06-16 19:16:11.000 167 33359.37 331.36 2347.69 36.87 2011-06-16 19:16:12.000 167 33359.29 331.33 2347.72 36.87 2011-06-16 19:16:13.000 167 33359.46 331.32 2347.68 36.87 2011-06-16 19:16:14.000 167 33359.44 331.34 2347.74 36.87 2011-06-16 19:16:15.000 167 33359.35 331.33 2347.72 36.87 2011-06-16 19:16:16.000 167 33359.47 331.38 2347.66 36.87 2011-06-16 19:16:17.000 167 33359.35 331.38 2347.63 36.87 2011-06-16 19:16:18.000 167 33359.28 331.34 2347.66 36.87 2011-06-16 19:16:19.000 167 33359.44 331.36 2347.69 36.87 2011-06-16 19:16:20.000 167 33359.42 331.34 2347.73 36.87 2011-06-16 19:16:21.000 167 33359.35 331.31 2347.66 36.87 2011-06-16 19:16:22.000 167 33359.33 331.35 2347.63 36.87 2011-06-16 19:16:23.000 167 33359.41 331.34 2347.69 36.87 2011-06-16 19:16:24.000 167 33359.41 331.32 2347.70 36.87 2011-06-16 19:16:25.000 167 33359.32 331.35 2347.70 36.87 2011-06-16 19:16:26.000 167 33359.38 331.37 2347.66 36.87 2011-06-16 19:16:27.000 167 33359.37 331.42 2347.64 36.87 2011-06-16 19:16:28.000 167 33359.38 331.33 2347.65 36.87 2011-06-16 19:16:29.000 167 33359.42 331.37 2347.70 36.87 2011-06-16 19:16:30.000 167 33359.40 331.32 2347.69 36.87 2011-06-16 19:16:31.000 167 33359.42 331.35 2347.68 36.87 2011-06-16 19:16:32.000 167 33359.48 331.41 2347.71 36.87 2011-06-16 19:16:33.000 167 33359.43 331.36 2347.75 36.87 2011-06-16 19:16:34.000 167 33359.46 331.35 2347.67 36.87 2011-06-16 19:16:35.000 167 33359.41 331.38 2347.69 36.87 2011-06-16 19:16:36.000 167 33359.42 331.33 2347.70 36.87 2011-06-16 19:16:37.000 167 33359.41 331.30 2347.77 36.87 2011-06-16 19:16:38.000 167 33359.44 331.35 2347.73 36.87 2011-06-16 19:16:39.000 167 33359.39 331.32 2347.67 36.87 2011-06-16 19:16:40.000 167 33359.37 331.35 2347.63 36.87 2011-06-16 19:16:41.000 167 33359.37 331.36 2347.69 36.87 2011-06-16 19:16:42.000 167 33359.43 331.35 2347.61 36.87 2011-06-16 19:16:43.000 167 33359.36 331.32 2347.73 36.87 2011-06-16 19:16:44.000 167 33359.31 331.31 2347.62 36.87 2011-06-16 19:16:45.000 167 33359.36 331.32 2347.68 36.87 2011-06-16 19:16:46.000 167 33359.37 331.32 2347.73 36.87 2011-06-16 19:16:47.000 167 33359.38 331.29 2347.82 36.87 2011-06-16 19:16:48.000 167 33359.39 331.30 2347.69 36.87 2011-06-16 19:16:49.000 167 33359.35 331.35 2347.73 36.87 2011-06-16 19:16:50.000 167 33359.33 331.32 2347.77 36.87 2011-06-16 19:16:51.000 167 33359.26 331.33 2347.71 36.87 2011-06-16 19:16:52.000 167 33359.37 331.35 2347.72 36.87 2011-06-16 19:16:53.000 167 33359.41 331.30 2347.73 36.87 2011-06-16 19:16:54.000 167 33359.35 331.31 2347.71 36.87 2011-06-16 19:16:55.000 167 33359.36 331.33 2347.70 36.87 2011-06-16 19:16:56.000 167 33359.51 331.35 2347.72 36.87 2011-06-16 19:16:57.000 167 33359.40 331.30 2347.73 36.87 2011-06-16 19:16:58.000 167 33359.35 331.34 2347.64 36.87 2011-06-16 19:16:59.000 167 33359.36 331.31 2347.74 36.87 2011-06-16 19:17:00.000 167 33359.32 331.28 2347.76 36.87 2011-06-16 19:17:01.000 167 33359.43 331.34 2347.64 36.87 2011-06-16 19:17:02.000 167 33359.38 331.33 2347.70 36.87 2011-06-16 19:17:03.000 167 33359.39 331.28 2347.73 36.87 2011-06-16 19:17:04.000 167 33359.45 331.31 2347.80 36.87 2011-06-16 19:17:05.000 167 33359.39 331.31 2347.72 36.87 2011-06-16 19:17:06.000 167 33359.40 331.28 2347.78 36.87 2011-06-16 19:17:07.000 167 33359.38 331.33 2347.76 36.87 2011-06-16 19:17:08.000 167 33359.48 331.32 2347.67 36.87 2011-06-16 19:17:09.000 167 33359.30 331.28 2347.70 36.87 2011-06-16 19:17:10.000 167 33359.45 331.29 2347.75 36.87 2011-06-16 19:17:11.000 167 33359.38 331.31 2347.73 36.87 2011-06-16 19:17:12.000 167 33359.42 331.30 2347.73 36.87 2011-06-16 19:17:13.000 167 33359.40 331.28 2347.73 36.87 2011-06-16 19:17:14.000 167 33359.39 331.30 2347.60 36.87 2011-06-16 19:17:15.000 167 33359.46 331.30 2347.74 36.87 2011-06-16 19:17:16.000 167 33359.36 331.30 2347.76 36.87 2011-06-16 19:17:17.000 167 33359.34 331.27 2347.64 36.87 2011-06-16 19:17:18.000 167 33359.53 331.28 2347.69 36.87 2011-06-16 19:17:19.000 167 33359.55 331.31 2347.59 36.87 2011-06-16 19:17:20.000 167 33359.50 331.29 2347.71 36.87 2011-06-16 19:17:21.000 167 33359.58 331.30 2347.64 36.87 2011-06-16 19:17:22.000 167 33359.39 331.27 2347.64 36.87 2011-06-16 19:17:23.000 167 33359.49 331.29 2347.68 36.87 2011-06-16 19:17:24.000 167 33359.43 331.28 2347.74 36.87 2011-06-16 19:17:25.000 167 33359.40 331.30 2347.73 36.87 2011-06-16 19:17:26.000 167 33359.48 331.29 2347.64 36.87 2011-06-16 19:17:27.000 167 33359.55 331.31 2347.73 36.87 2011-06-16 19:17:28.000 167 33359.54 331.29 2347.69 36.87 2011-06-16 19:17:29.000 167 33359.48 331.32 2347.67 36.87 2011-06-16 19:17:30.000 167 33359.47 331.30 2347.66 36.87 2011-06-16 19:17:31.000 167 33359.53 331.29 2347.64 36.87 2011-06-16 19:17:32.000 167 33359.50 331.27 2347.69 36.87 2011-06-16 19:17:33.000 167 33359.56 331.32 2347.69 36.87 2011-06-16 19:17:34.000 167 33359.53 331.30 2347.60 36.87 2011-06-16 19:17:35.000 167 33359.53 331.27 2347.59 36.87 2011-06-16 19:17:36.000 167 33359.60 331.30 2347.66 36.87 2011-06-16 19:17:37.000 167 33359.49 331.28 2347.64 36.87 2011-06-16 19:17:38.000 167 33359.51 331.29 2347.65 36.87 2011-06-16 19:17:39.000 167 33359.62 331.31 2347.70 36.87 2011-06-16 19:17:40.000 167 33359.59 331.29 2347.66 36.87 2011-06-16 19:17:41.000 167 33359.66 331.27 2347.64 36.87 2011-06-16 19:17:42.000 167 33359.62 331.30 2347.74 36.87 2011-06-16 19:17:43.000 167 33359.65 331.27 2347.63 36.87 2011-06-16 19:17:44.000 167 33359.66 331.33 2347.79 36.87 2011-06-16 19:17:45.000 167 33359.75 331.26 2347.64 36.87 2011-06-16 19:17:46.000 167 33359.68 331.28 2347.58 36.87 2011-06-16 19:17:47.000 167 33359.74 331.25 2347.56 36.87 2011-06-16 19:17:48.000 167 33359.71 331.26 2347.60 36.87 2011-06-16 19:17:49.000 167 33359.66 331.26 2347.67 36.87 2011-06-16 19:17:50.000 167 33359.67 331.24 2347.58 36.87 2011-06-16 19:17:51.000 167 33359.60 331.28 2347.62 36.87 2011-06-16 19:17:52.000 167 33359.64 331.27 2347.60 36.87 2011-06-16 19:17:53.000 167 33359.76 331.24 2347.67 36.87 2011-06-16 19:17:54.000 167 33359.69 331.22 2347.66 36.87 2011-06-16 19:17:55.000 167 33359.73 331.28 2347.68 36.87 2011-06-16 19:17:56.000 167 33359.75 331.30 2347.61 36.87 2011-06-16 19:17:57.000 167 33359.77 331.22 2347.64 36.87 2011-06-16 19:17:58.000 167 33359.76 331.20 2347.61 36.87 2011-06-16 19:17:59.000 167 33359.74 331.21 2347.68 36.87 2011-06-16 19:18:00.000 167 33359.68 331.23 2347.60 36.87 2011-06-16 19:18:01.000 167 33359.66 331.27 2347.67 36.87 2011-06-16 19:18:02.000 167 33359.85 331.21 2347.65 36.87 2011-06-16 19:18:03.000 167 33359.75 331.24 2347.65 36.87 2011-06-16 19:18:04.000 167 33359.77 331.24 2347.63 36.87 2011-06-16 19:18:05.000 167 33359.81 331.23 2347.64 36.87 2011-06-16 19:18:06.000 167 33359.83 331.25 2347.60 36.87 2011-06-16 19:18:07.000 167 33359.87 331.24 2347.63 36.87 2011-06-16 19:18:08.000 167 33359.78 331.24 2347.63 36.87 2011-06-16 19:18:09.000 167 33359.92 331.22 2347.60 36.87 2011-06-16 19:18:10.000 167 33359.76 331.28 2347.62 36.87 2011-06-16 19:18:11.000 167 33359.80 331.20 2347.58 36.87 2011-06-16 19:18:12.000 167 33359.83 331.21 2347.61 36.87 2011-06-16 19:18:13.000 167 33359.90 331.24 2347.68 36.87 2011-06-16 19:18:14.000 167 33359.94 331.18 2347.63 36.87 2011-06-16 19:18:15.000 167 33359.85 331.26 2347.64 36.87 2011-06-16 19:18:16.000 167 33359.83 331.21 2347.70 36.87 2011-06-16 19:18:17.000 167 33359.85 331.19 2347.62 36.87 2011-06-16 19:18:18.000 167 33359.88 331.24 2347.69 36.87 2011-06-16 19:18:19.000 167 33359.92 331.22 2347.63 36.87 2011-06-16 19:18:20.000 167 33359.90 331.21 2347.56 36.87 2011-06-16 19:18:21.000 167 33359.93 331.26 2347.48 36.87 2011-06-16 19:18:22.000 167 33359.86 331.21 2347.48 36.87 2011-06-16 19:18:23.000 167 33359.97 331.24 2347.57 36.87 2011-06-16 19:18:24.000 167 33359.97 331.22 2347.66 36.87 2011-06-16 19:18:25.000 167 33360.04 331.25 2347.49 36.87 2011-06-16 19:18:26.000 167 33359.85 331.21 2347.57 36.87 2011-06-16 19:18:27.000 167 33359.97 331.24 2347.59 36.87 2011-06-16 19:18:28.000 167 33359.95 331.23 2347.60 36.87 2011-06-16 19:18:29.000 167 33359.99 331.25 2347.56 36.87 2011-06-16 19:18:30.000 167 33360.03 331.21 2347.64 36.87 2011-06-16 19:18:31.000 167 33359.91 331.24 2347.67 36.87 2011-06-16 19:18:32.000 167 33359.98 331.19 2347.57 36.87 2011-06-16 19:18:33.000 167 33359.97 331.22 2347.58 36.87 2011-06-16 19:18:34.000 167 33359.94 331.19 2347.57 36.87 2011-06-16 19:18:35.000 167 33360.07 331.27 2347.54 36.87 2011-06-16 19:18:36.000 167 33360.04 331.25 2347.58 36.87 2011-06-16 19:18:37.000 167 33360.04 331.22 2347.56 36.87 2011-06-16 19:18:38.000 167 33359.91 331.21 2347.60 36.87 2011-06-16 19:18:39.000 167 33359.91 331.22 2347.55 36.87 2011-06-16 19:18:40.000 167 33360.06 331.21 2347.50 36.87 2011-06-16 19:18:41.000 167 33360.01 331.23 2347.60 36.87 2011-06-16 19:18:42.000 167 33360.06 331.26 2347.53 36.87 2011-06-16 19:18:43.000 167 33360.07 331.21 2347.57 36.87 2011-06-16 19:18:44.000 167 33360.00 331.24 2347.58 36.87 2011-06-16 19:18:45.000 167 33360.12 331.22 2347.57 36.87 2011-06-16 19:18:46.000 167 33360.01 331.21 2347.55 36.87 2011-06-16 19:18:47.000 167 33360.06 331.22 2347.45 36.87 2011-06-16 19:18:48.000 167 33360.04 331.22 2347.54 36.87 2011-06-16 19:18:49.000 167 33360.11 331.22 2347.59 36.87 2011-06-16 19:18:50.000 167 33360.03 331.22 2347.57 36.87 2011-06-16 19:18:51.000 167 33360.15 331.24 2347.64 36.87 2011-06-16 19:18:52.000 167 33360.19 331.25 2347.64 36.87 2011-06-16 19:18:53.000 167 33360.06 331.20 2347.51 36.87 2011-06-16 19:18:54.000 167 33360.12 331.21 2347.54 36.87 2011-06-16 19:18:55.000 167 33360.03 331.22 2347.55 36.87 2011-06-16 19:18:56.000 167 33360.06 331.25 2347.58 36.87 2011-06-16 19:18:57.000 167 33360.10 331.21 2347.49 36.87 2011-06-16 19:18:58.000 167 33360.07 331.21 2347.46 36.87 2011-06-16 19:18:59.000 167 33360.04 331.23 2347.51 36.87 2011-06-16 19:19:00.000 167 33360.07 331.23 2347.58 36.87 2011-06-16 19:19:01.000 167 33360.12 331.26 2347.58 36.87 2011-06-16 19:19:02.000 167 33360.10 331.23 2347.49 36.87 2011-06-16 19:19:03.000 167 33360.04 331.21 2347.60 36.87 2011-06-16 19:19:04.000 167 33360.09 331.21 2347.56 36.87 2011-06-16 19:19:05.000 167 33360.20 331.24 2347.56 36.87 2011-06-16 19:19:06.000 167 33360.16 331.21 2347.55 36.87 2011-06-16 19:19:07.000 167 33360.07 331.20 2347.60 36.87 2011-06-16 19:19:08.000 167 33360.15 331.19 2347.49 36.87 2011-06-16 19:19:09.000 167 33360.03 331.24 2347.57 36.87 2011-06-16 19:19:10.000 167 33360.04 331.24 2347.60 36.87 2011-06-16 19:19:11.000 167 33360.07 331.21 2347.55 36.87 2011-06-16 19:19:12.000 167 33360.04 331.23 2347.47 36.87 2011-06-16 19:19:13.000 167 33360.07 331.22 2347.53 36.87 2011-06-16 19:19:14.000 167 33360.07 331.25 2347.61 36.87 2011-06-16 19:19:15.000 167 33360.12 331.24 2347.52 36.87 2011-06-16 19:19:16.000 167 33360.06 331.22 2347.53 36.87 2011-06-16 19:19:17.000 167 33360.09 331.23 2347.63 36.87 2011-06-16 19:19:18.000 167 33360.10 331.27 2347.54 36.87 2011-06-16 19:19:19.000 167 33359.97 331.22 2347.53 36.87 2011-06-16 19:19:20.000 167 33360.07 331.25 2347.55 36.87 2011-06-16 19:19:21.000 167 33360.11 331.20 2347.60 36.87 2011-06-16 19:19:22.000 167 33360.18 331.22 2347.51 36.87 2011-06-16 19:19:23.000 167 33360.06 331.23 2347.51 36.87 2011-06-16 19:19:24.000 167 33360.04 331.22 2347.64 36.87 2011-06-16 19:19:25.000 167 33360.00 331.19 2347.51 36.87 2011-06-16 19:19:26.000 167 33360.14 331.17 2347.61 36.87 2011-06-16 19:19:27.000 167 33360.12 331.23 2347.57 36.87 2011-06-16 19:19:28.000 167 33360.12 331.21 2347.57 36.87 2011-06-16 19:19:29.000 167 33360.15 331.20 2347.57 36.87 2011-06-16 19:19:30.000 167 33360.11 331.21 2347.46 36.87 2011-06-16 19:19:31.000 167 33360.03 331.20 2347.58 36.87 2011-06-16 19:19:32.000 167 33360.02 331.25 2347.61 36.87 2011-06-16 19:19:33.000 167 33360.12 331.20 2347.55 36.87 2011-06-16 19:19:34.000 167 33360.03 331.19 2347.49 36.87 2011-06-16 19:19:35.000 167 33360.09 331.25 2347.58 36.87 2011-06-16 19:19:36.000 167 33360.07 331.23 2347.60 36.87 2011-06-16 19:19:37.000 167 33360.08 331.19 2347.65 36.87 2011-06-16 19:19:38.000 167 33360.16 331.23 2347.60 36.87 2011-06-16 19:19:39.000 167 33360.09 331.20 2347.58 36.87 2011-06-16 19:19:40.000 167 33360.08 331.18 2347.59 36.87 2011-06-16 19:19:41.000 167 33360.09 331.22 2347.55 36.87 2011-06-16 19:19:42.000 167 33360.11 331.22 2347.58 36.87 2011-06-16 19:19:43.000 167 33360.01 331.19 2347.60 36.87 2011-06-16 19:19:44.000 167 33360.07 331.21 2347.58 36.87 2011-06-16 19:19:45.000 167 33360.13 331.19 2347.62 36.87 2011-06-16 19:19:46.000 167 33360.15 331.23 2347.60 36.87 2011-06-16 19:19:47.000 167 33360.13 331.20 2347.58 36.87 2011-06-16 19:19:48.000 167 33360.12 331.23 2347.49 36.87 2011-06-16 19:19:49.000 167 33360.17 331.26 2347.53 36.87 2011-06-16 19:19:50.000 167 33360.05 331.18 2347.52 36.87 2011-06-16 19:19:51.000 167 33360.20 331.19 2347.57 36.87 2011-06-16 19:19:52.000 167 33360.11 331.16 2347.61 36.87 2011-06-16 19:19:53.000 167 33360.21 331.18 2347.58 36.87 2011-06-16 19:19:54.000 167 33360.12 331.19 2347.58 36.87 2011-06-16 19:19:55.000 167 33360.06 331.18 2347.55 36.87 2011-06-16 19:19:56.000 167 33360.14 331.17 2347.58 36.87 2011-06-16 19:19:57.000 167 33360.04 331.20 2347.49 36.87 2011-06-16 19:19:58.000 167 33360.07 331.21 2347.53 36.87 2011-06-16 19:19:59.000 167 33360.06 331.20 2347.55 36.87 2011-06-16 19:20:00.000 167 33360.11 331.18 2347.60 36.87 2011-06-16 19:20:01.000 167 33360.10 331.19 2347.55 36.87 2011-06-16 19:20:02.000 167 33360.13 331.16 2347.50 36.87 2011-06-16 19:20:03.000 167 33360.25 331.21 2347.60 36.87 2011-06-16 19:20:04.000 167 33360.14 331.17 2347.52 36.87 2011-06-16 19:20:05.000 167 33360.13 331.18 2347.57 36.87 2011-06-16 19:20:06.000 167 33360.16 331.16 2347.51 36.87 2011-06-16 19:20:07.000 167 33360.09 331.20 2347.61 36.87 2011-06-16 19:20:08.000 167 33360.22 331.15 2347.61 36.87 2011-06-16 19:20:09.000 167 33360.06 331.22 2347.54 36.87 2011-06-16 19:20:10.000 167 33360.09 331.18 2347.55 36.87 2011-06-16 19:20:11.000 167 33360.12 331.16 2347.57 36.87 2011-06-16 19:20:12.000 167 33360.14 331.21 2347.55 36.87 2011-06-16 19:20:13.000 167 33360.19 331.15 2347.63 36.87 2011-06-16 19:20:14.000 167 33360.22 331.21 2347.61 36.87 2011-06-16 19:20:15.000 167 33360.13 331.18 2347.60 36.87 2011-06-16 19:20:16.000 167 33360.11 331.19 2347.58 36.87 2011-06-16 19:20:17.000 167 33360.06 331.21 2347.65 36.87 2011-06-16 19:20:18.000 167 33360.16 331.17 2347.64 36.87 2011-06-16 19:20:19.000 167 33360.16 331.16 2347.57 36.87 2011-06-16 19:20:20.000 167 33360.18 331.19 2347.55 36.87 2011-06-16 19:20:21.000 167 33360.22 331.18 2347.54 36.87 2011-06-16 19:20:22.000 167 33360.20 331.16 2347.53 36.87 2011-06-16 19:20:23.000 167 33360.22 331.19 2347.60 36.87 2011-06-16 19:20:24.000 167 33360.22 331.13 2347.64 36.87 2011-06-16 19:20:25.000 167 33360.24 331.17 2347.66 36.87 2011-06-16 19:20:26.000 167 33360.13 331.17 2347.57 36.87 2011-06-16 19:20:27.000 167 33360.24 331.15 2347.62 36.87 2011-06-16 19:20:28.000 167 33360.19 331.16 2347.63 36.87 2011-06-16 19:20:29.000 167 33360.19 331.16 2347.51 36.87 2011-06-16 19:20:30.000 167 33360.22 331.23 2347.57 36.87 2011-06-16 19:20:31.000 167 33360.24 331.20 2347.56 36.87 2011-06-16 19:20:32.000 167 33360.17 331.13 2347.55 36.87 2011-06-16 19:20:33.000 167 33360.22 331.19 2347.57 36.87 2011-06-16 19:20:34.000 167 33360.15 331.18 2347.59 36.87 2011-06-16 19:20:35.000 167 33360.15 331.19 2347.62 36.87 2011-06-16 19:20:36.000 167 33360.19 331.17 2347.60 36.87 2011-06-16 19:20:37.000 167 33360.10 331.17 2347.64 36.87 2011-06-16 19:20:38.000 167 33360.22 331.16 2347.56 36.87 2011-06-16 19:20:39.000 167 33360.19 331.17 2347.56 36.87 2011-06-16 19:20:40.000 167 33360.18 331.16 2347.54 36.87 2011-06-16 19:20:41.000 167 33360.18 331.17 2347.66 36.87 2011-06-16 19:20:42.000 167 33360.18 331.15 2347.69 36.87 2011-06-16 19:20:43.000 167 33360.19 331.17 2347.61 36.87 2011-06-16 19:20:44.000 167 33360.15 331.13 2347.59 36.87 2011-06-16 19:20:45.000 167 33360.20 331.17 2347.63 36.87 2011-06-16 19:20:46.000 167 33360.13 331.15 2347.66 36.87 2011-06-16 19:20:47.000 167 33360.17 331.17 2347.64 36.87 2011-06-16 19:20:48.000 167 33360.22 331.15 2347.60 36.87 2011-06-16 19:20:49.000 167 33360.19 331.20 2347.70 36.87 2011-06-16 19:20:50.000 167 33360.12 331.15 2347.60 36.87 2011-06-16 19:20:51.000 167 33360.21 331.15 2347.66 36.87 2011-06-16 19:20:52.000 167 33360.07 331.12 2347.58 36.87 2011-06-16 19:20:53.000 167 33360.14 331.11 2347.60 36.87 2011-06-16 19:20:54.000 167 33360.21 331.15 2347.60 36.87 2011-06-16 19:20:55.000 167 33360.14 331.13 2347.63 36.87 2011-06-16 19:20:56.000 167 33360.18 331.13 2347.62 36.87 2011-06-16 19:20:57.000 167 33360.11 331.16 2347.58 36.87 2011-06-16 19:20:58.000 167 33360.18 331.13 2347.63 36.87 2011-06-16 19:20:59.000 167 33360.12 331.18 2347.69 36.87 2011-06-16 19:21:00.000 167 33360.14 331.14 2347.70 36.87 2011-06-16 19:21:01.000 167 33360.19 331.16 2347.63 36.87 2011-06-16 19:21:02.000 167 33360.10 331.13 2347.58 36.87 2011-06-16 19:21:03.000 167 33360.31 331.17 2347.67 36.87 2011-06-16 19:21:04.000 167 33360.18 331.15 2347.64 36.87 2011-06-16 19:21:05.000 167 33360.22 331.13 2347.64 36.87 2011-06-16 19:21:06.000 167 33360.13 331.15 2347.58 36.87 2011-06-16 19:21:07.000 167 33360.07 331.13 2347.61 36.87 2011-06-16 19:21:08.000 167 33360.21 331.15 2347.61 36.87 2011-06-16 19:21:09.000 167 33360.22 331.13 2347.70 36.87 2011-06-16 19:21:10.000 167 33360.16 331.16 2347.67 36.87 2011-06-16 19:21:11.000 167 33360.20 331.18 2347.68 36.87 2011-06-16 19:21:12.000 167 33360.18 331.17 2347.73 36.87 2011-06-16 19:21:13.000 167 33360.13 331.16 2347.65 36.87 2011-06-16 19:21:14.000 167 33360.16 331.15 2347.69 36.87 2011-06-16 19:21:15.000 167 33360.17 331.14 2347.66 36.87 2011-06-16 19:21:16.000 167 33360.15 331.15 2347.66 36.87 2011-06-16 19:21:17.000 167 33360.11 331.13 2347.57 36.87 2011-06-16 19:21:18.000 167 33360.15 331.14 2347.60 36.87 2011-06-16 19:21:19.000 167 33360.14 331.11 2347.66 36.87 2011-06-16 19:21:20.000 167 33360.13 331.13 2347.72 36.87 2011-06-16 19:21:21.000 167 33360.14 331.15 2347.61 36.87 2011-06-16 19:21:22.000 167 33360.15 331.15 2347.64 36.87 2011-06-16 19:21:23.000 167 33360.09 331.15 2347.63 36.87 2011-06-16 19:21:24.000 167 33360.12 331.17 2347.60 36.87 2011-06-16 19:21:25.000 167 33360.03 331.15 2347.69 36.87 2011-06-16 19:21:26.000 167 33360.12 331.11 2347.67 36.87 2011-06-16 19:21:27.000 167 33360.12 331.18 2347.69 36.87 2011-06-16 19:21:28.000 167 33360.09 331.18 2347.70 36.87 2011-06-16 19:21:29.000 167 33360.25 331.17 2347.63 36.87 2011-06-16 19:21:30.000 167 33360.16 331.16 2347.61 36.87 2011-06-16 19:21:31.000 167 33360.17 331.17 2347.72 36.87 2011-06-16 19:21:32.000 167 33360.15 331.20 2347.70 36.87 2011-06-16 19:21:33.000 167 33360.19 331.14 2347.66 36.87 2011-06-16 19:21:34.000 167 33360.15 331.14 2347.64 36.87 2011-06-16 19:21:35.000 167 33360.09 331.15 2347.78 36.87 2011-06-16 19:21:36.000 167 33360.18 331.11 2347.72 36.87 2011-06-16 19:21:37.000 167 33360.06 331.14 2347.68 36.87 2011-06-16 19:21:38.000 167 33360.16 331.14 2347.69 36.87 2011-06-16 19:21:39.000 167 33360.13 331.11 2347.64 36.87 2011-06-16 19:21:40.000 167 33360.13 331.12 2347.64 36.87 2011-06-16 19:21:41.000 167 33360.11 331.12 2347.61 36.87 2011-06-16 19:21:42.000 167 33360.11 331.15 2347.68 36.87 2011-06-16 19:21:43.000 167 33360.14 331.16 2347.69 36.87 2011-06-16 19:21:44.000 167 33360.15 331.18 2347.58 36.87 2011-06-16 19:21:45.000 167 33360.10 331.13 2347.66 36.87 2011-06-16 19:21:46.000 167 33360.07 331.14 2347.64 36.87 2011-06-16 19:21:47.000 167 33360.13 331.13 2347.64 36.87 2011-06-16 19:21:48.000 167 33360.21 331.12 2347.56 36.87 2011-06-16 19:21:49.000 167 33360.03 331.10 2347.67 36.87 2011-06-16 19:21:50.000 167 33360.14 331.13 2347.72 36.87 2011-06-16 19:21:51.000 167 33360.19 331.20 2347.63 36.87 2011-06-16 19:21:52.000 167 33360.10 331.18 2347.63 36.87 2011-06-16 19:21:53.000 167 33360.21 331.13 2347.63 36.87 2011-06-16 19:21:54.000 167 33360.07 331.12 2347.66 36.87 2011-06-16 19:21:55.000 167 33360.12 331.13 2347.64 36.87 2011-06-16 19:21:56.000 167 33360.19 331.15 2347.76 36.87 2011-06-16 19:21:57.000 167 33360.11 331.14 2347.66 36.87 2011-06-16 19:21:58.000 167 33360.11 331.12 2347.61 36.87 2011-06-16 19:21:59.000 167 33360.12 331.13 2347.62 36.87 2011-06-16 19:22:00.000 167 33360.17 331.14 2347.71 36.87 2011-06-16 19:22:01.000 167 33360.18 331.09 2347.70 36.87 2011-06-16 19:22:02.000 167 33360.12 331.11 2347.64 36.87 2011-06-16 19:22:03.000 167 33360.16 331.18 2347.61 36.87 2011-06-16 19:22:04.000 167 33360.07 331.13 2347.61 36.87 2011-06-16 19:22:05.000 167 33360.17 331.13 2347.75 36.87 2011-06-16 19:22:06.000 167 33360.11 331.14 2347.72 36.87 2011-06-16 19:22:07.000 167 33360.18 331.15 2347.63 36.87 2011-06-16 19:22:08.000 167 33360.18 331.10 2347.70 36.87 2011-06-16 19:22:09.000 167 33360.06 331.16 2347.64 36.87 2011-06-16 19:22:10.000 167 33360.13 331.12 2347.64 36.87 2011-06-16 19:22:11.000 167 33360.14 331.12 2347.72 36.87 2011-06-16 19:22:12.000 167 33360.12 331.11 2347.65 36.87 2011-06-16 19:22:13.000 167 33360.07 331.09 2347.61 36.87 2011-06-16 19:22:14.000 167 33360.22 331.12 2347.78 36.87 2011-06-16 19:22:15.000 167 33360.15 331.12 2347.68 36.87 2011-06-16 19:22:16.000 167 33360.09 331.12 2347.70 36.87 2011-06-16 19:22:17.000 167 33360.15 331.11 2347.72 36.87 2011-06-16 19:22:18.000 167 33360.08 331.13 2347.66 36.87 2011-06-16 19:22:19.000 167 33360.14 331.17 2347.58 36.87 2011-06-16 19:22:20.000 167 33360.08 331.12 2347.73 36.87 2011-06-16 19:22:21.000 167 33360.26 331.10 2347.69 36.87 2011-06-16 19:22:22.000 167 33360.14 331.11 2347.73 36.87 2011-06-16 19:22:23.000 167 33360.05 331.07 2347.73 36.87 2011-06-16 19:22:24.000 167 33360.19 331.12 2347.67 36.87 2011-06-16 19:22:25.000 167 33360.15 331.10 2347.72 36.87 2011-06-16 19:22:26.000 167 33360.04 331.11 2347.76 36.87 2011-06-16 19:22:27.000 167 33360.21 331.10 2347.70 36.87 2011-06-16 19:22:28.000 167 33360.09 331.12 2347.69 36.87 2011-06-16 19:22:29.000 167 33360.10 331.13 2347.66 36.87 2011-06-16 19:22:30.000 167 33360.17 331.12 2347.62 36.87 2011-06-16 19:22:31.000 167 33360.10 331.12 2347.70 36.87 2011-06-16 19:22:32.000 167 33360.11 331.09 2347.67 36.87 2011-06-16 19:22:33.000 167 33360.15 331.11 2347.71 36.87 2011-06-16 19:22:34.000 167 33360.12 331.11 2347.68 36.87 2011-06-16 19:22:35.000 167 33360.13 331.11 2347.68 36.87 2011-06-16 19:22:36.000 167 33360.12 331.14 2347.63 36.87 2011-06-16 19:22:37.000 167 33360.26 331.13 2347.69 36.87 2011-06-16 19:22:38.000 167 33360.04 331.13 2347.68 36.87 2011-06-16 19:22:39.000 167 33360.18 331.13 2347.65 36.87 2011-06-16 19:22:40.000 167 33360.19 331.13 2347.63 36.87 2011-06-16 19:22:41.000 167 33360.13 331.13 2347.67 36.87 2011-06-16 19:22:42.000 167 33360.18 331.11 2347.66 36.87 2011-06-16 19:22:43.000 167 33360.18 331.10 2347.61 36.87 2011-06-16 19:22:44.000 167 33360.25 331.09 2347.61 36.87 2011-06-16 19:22:45.000 167 33360.18 331.11 2347.66 36.87 2011-06-16 19:22:46.000 167 33360.16 331.13 2347.59 36.87 2011-06-16 19:22:47.000 167 33360.15 331.12 2347.66 36.87 2011-06-16 19:22:48.000 167 33360.21 331.15 2347.66 36.87 2011-06-16 19:22:49.000 167 33360.18 331.10 2347.67 36.87 2011-06-16 19:22:50.000 167 33360.15 331.12 2347.67 36.87 2011-06-16 19:22:51.000 167 33360.17 331.12 2347.61 36.87 2011-06-16 19:22:52.000 167 33360.26 331.09 2347.58 36.87 2011-06-16 19:22:53.000 167 33360.21 331.10 2347.67 36.87 2011-06-16 19:22:54.000 167 33360.26 331.11 2347.64 36.87 2011-06-16 19:22:55.000 167 33360.14 331.10 2347.67 36.87 2011-06-16 19:22:56.000 167 33360.27 331.11 2347.69 36.87 2011-06-16 19:22:57.000 167 33360.22 331.10 2347.70 36.87 2011-06-16 19:22:58.000 167 33360.23 331.09 2347.62 36.87 2011-06-16 19:22:59.000 167 33360.24 331.14 2347.58 36.87 2011-06-16 19:23:00.000 167 33360.25 331.14 2347.60 36.87 2011-06-16 19:23:01.000 167 33360.14 331.08 2347.65 36.87 2011-06-16 19:23:02.000 167 33360.28 331.10 2347.63 36.87 2011-06-16 19:23:03.000 167 33360.15 331.10 2347.66 36.87 2011-06-16 19:23:04.000 167 33360.16 331.06 2347.60 36.87 2011-06-16 19:23:05.000 167 33360.18 331.11 2347.60 36.87 2011-06-16 19:23:06.000 167 33360.18 331.15 2347.66 36.87 2011-06-16 19:23:07.000 167 33360.19 331.09 2347.60 36.87 2011-06-16 19:23:08.000 167 33360.26 331.06 2347.63 36.87 2011-06-16 19:23:09.000 167 33360.23 331.11 2347.66 36.87 2011-06-16 19:23:10.000 167 33360.26 331.13 2347.61 36.87 2011-06-16 19:23:11.000 167 33360.24 331.11 2347.60 36.87 2011-06-16 19:23:12.000 167 33360.28 331.09 2347.64 36.87 2011-06-16 19:23:13.000 167 33360.31 331.10 2347.70 36.87 2011-06-16 19:23:14.000 167 33360.26 331.11 2347.65 36.87 2011-06-16 19:23:15.000 167 33360.18 331.07 2347.60 36.87 2011-06-16 19:23:16.000 167 33360.19 331.09 2347.58 36.87 2011-06-16 19:23:17.000 167 33360.29 331.11 2347.57 36.87 2011-06-16 19:23:18.000 167 33360.22 331.11 2347.62 36.87 2011-06-16 19:23:19.000 167 33360.26 331.14 2347.64 36.87 2011-06-16 19:23:20.000 167 33360.30 331.11 2347.64 36.87 2011-06-16 19:23:21.000 167 33360.36 331.10 2347.72 36.87 2011-06-16 19:23:22.000 167 33360.33 331.06 2347.64 36.87 2011-06-16 19:23:23.000 167 33360.25 331.16 2347.64 36.87 2011-06-16 19:23:24.000 167 33360.33 331.12 2347.66 36.87 2011-06-16 19:23:25.000 167 33360.27 331.10 2347.68 36.87 2011-06-16 19:23:26.000 167 33360.15 331.15 2347.61 36.87 2011-06-16 19:23:27.000 167 33360.39 331.10 2347.63 36.87 2011-06-16 19:23:28.000 167 33360.28 331.10 2347.57 36.87 2011-06-16 19:23:29.000 167 33360.23 331.13 2347.61 36.87 2011-06-16 19:23:30.000 167 33360.29 331.15 2347.64 36.87 2011-06-16 19:23:31.000 167 33360.21 331.11 2347.66 36.87 2011-06-16 19:23:32.000 167 33360.33 331.14 2347.63 36.87 2011-06-16 19:23:33.000 167 33360.30 331.12 2347.51 36.87 2011-06-16 19:23:34.000 167 33360.27 331.06 2347.56 36.87 2011-06-16 19:23:35.000 167 33360.26 331.14 2347.64 36.87 2011-06-16 19:23:36.000 167 33360.27 331.20 2347.63 36.87 2011-06-16 19:23:37.000 167 33360.22 331.15 2347.71 36.87 2011-06-16 19:23:38.000 167 33360.31 331.17 2347.64 36.87 2011-06-16 19:23:39.000 167 33360.24 331.15 2347.60 36.87 2011-06-16 19:23:40.000 167 33360.26 331.14 2347.59 36.87 2011-06-16 19:23:41.000 167 33360.15 331.15 2347.69 36.87 2011-06-16 19:23:42.000 167 33360.24 331.12 2347.64 36.87 2011-06-16 19:23:43.000 167 33360.29 331.14 2347.65 36.87 2011-06-16 19:23:44.000 167 33360.19 331.13 2347.60 36.87 2011-06-16 19:23:45.000 167 33360.36 331.13 2347.63 36.87 2011-06-16 19:23:46.000 167 33360.29 331.11 2347.61 36.87 2011-06-16 19:23:47.000 167 33360.22 331.16 2347.64 36.87 2011-06-16 19:23:48.000 167 33360.25 331.18 2347.65 36.87 2011-06-16 19:23:49.000 167 33360.23 331.12 2347.63 36.87 2011-06-16 19:23:50.000 167 33360.22 331.14 2347.73 36.87 2011-06-16 19:23:51.000 167 33360.16 331.12 2347.70 36.87 2011-06-16 19:23:52.000 167 33360.13 331.13 2347.67 36.87 2011-06-16 19:23:53.000 167 33360.22 331.19 2347.72 36.87 2011-06-16 19:23:54.000 167 33360.22 331.18 2347.71 36.87 2011-06-16 19:23:55.000 167 33360.20 331.14 2347.62 36.87 2011-06-16 19:23:56.000 167 33360.16 331.14 2347.56 36.87 2011-06-16 19:23:57.000 167 33360.23 331.18 2347.69 36.87 2011-06-16 19:23:58.000 167 33360.19 331.13 2347.64 36.87 2011-06-16 19:23:59.000 167 33360.20 331.11 2347.77 36.87 2011-06-16 19:24:00.000 167 33360.24 331.12 2347.70 36.87 2011-06-16 19:24:01.000 167 33360.18 331.14 2347.68 36.87 2011-06-16 19:24:02.000 167 33360.32 331.15 2347.59 36.87 2011-06-16 19:24:03.000 167 33360.28 331.13 2347.69 36.87 2011-06-16 19:24:04.000 167 33360.18 331.12 2347.63 36.87 2011-06-16 19:24:05.000 167 33360.22 331.15 2347.61 36.87 2011-06-16 19:24:06.000 167 33360.16 331.09 2347.65 36.87 2011-06-16 19:24:07.000 167 33360.19 331.13 2347.74 36.87 2011-06-16 19:24:08.000 167 33360.25 331.16 2347.68 36.87 2011-06-16 19:24:09.000 167 33360.16 331.11 2347.65 36.87 2011-06-16 19:24:10.000 167 33360.19 331.12 2347.67 36.87 2011-06-16 19:24:11.000 167 33360.19 331.16 2347.63 36.87 2011-06-16 19:24:12.000 167 33360.22 331.12 2347.70 36.87 2011-06-16 19:24:13.000 167 33360.22 331.16 2347.67 36.87 2011-06-16 19:24:14.000 167 33360.16 331.14 2347.70 36.87 2011-06-16 19:24:15.000 167 33360.18 331.16 2347.72 36.87 2011-06-16 19:24:16.000 167 33360.19 331.15 2347.67 36.87 2011-06-16 19:24:17.000 167 33360.14 331.12 2347.71 36.87 2011-06-16 19:24:18.000 167 33360.17 331.10 2347.71 36.87 2011-06-16 19:24:19.000 167 33360.22 331.11 2347.70 36.87 2011-06-16 19:24:20.000 167 33360.15 331.13 2347.73 36.87 2011-06-16 19:24:21.000 167 33360.10 331.13 2347.72 36.87 2011-06-16 19:24:22.000 167 33360.09 331.11 2347.70 36.87 2011-06-16 19:24:23.000 167 33360.17 331.16 2347.74 36.87 2011-06-16 19:24:24.000 167 33360.13 331.14 2347.68 36.87 2011-06-16 19:24:25.000 167 33360.15 331.16 2347.63 36.87 2011-06-16 19:24:26.000 167 33360.16 331.09 2347.66 36.87 2011-06-16 19:24:27.000 167 33360.17 331.15 2347.63 36.87 2011-06-16 19:24:28.000 167 33360.13 331.16 2347.63 36.87 2011-06-16 19:24:29.000 167 33360.09 331.12 2347.68 36.87 2011-06-16 19:24:30.000 167 33360.18 331.13 2347.68 36.87 2011-06-16 19:24:31.000 167 33360.18 331.11 2347.61 36.87 2011-06-16 19:24:32.000 167 33360.14 331.13 2347.71 36.87 2011-06-16 19:24:33.000 167 33360.20 331.14 2347.66 36.87 2011-06-16 19:24:34.000 167 33360.11 331.13 2347.70 36.87 2011-06-16 19:24:35.000 167 33360.23 331.11 2347.64 36.87 2011-06-16 19:24:36.000 167 33360.18 331.16 2347.69 36.87 2011-06-16 19:24:37.000 167 33360.29 331.12 2347.60 36.87 2011-06-16 19:24:38.000 167 33360.11 331.12 2347.71 36.87 2011-06-16 19:24:39.000 167 33360.12 331.12 2347.74 36.87 2011-06-16 19:24:40.000 167 33360.19 331.13 2347.69 36.87 2011-06-16 19:24:41.000 167 33360.25 331.13 2347.70 36.87 2011-06-16 19:24:42.000 167 33360.18 331.17 2347.72 36.87 2011-06-16 19:24:43.000 167 33360.07 331.19 2347.76 36.87 2011-06-16 19:24:44.000 167 33360.20 331.14 2347.66 36.87 2011-06-16 19:24:45.000 167 33360.16 331.13 2347.70 36.87 2011-06-16 19:24:46.000 167 33360.22 331.12 2347.66 36.87 2011-06-16 19:24:47.000 167 33360.14 331.10 2347.71 36.87 2011-06-16 19:24:48.000 167 33360.24 331.15 2347.69 36.87 2011-06-16 19:24:49.000 167 33360.19 331.14 2347.69 36.87 2011-06-16 19:24:50.000 167 33360.21 331.18 2347.71 36.87 2011-06-16 19:24:51.000 167 33360.18 331.13 2347.66 36.87 2011-06-16 19:24:52.000 167 33360.16 331.13 2347.72 36.87 2011-06-16 19:24:53.000 167 33360.17 331.17 2347.62 36.87 2011-06-16 19:24:54.000 167 33360.22 331.11 2347.70 36.87 2011-06-16 19:24:55.000 167 33360.18 331.11 2347.73 36.87 2011-06-16 19:24:56.000 167 33360.20 331.11 2347.65 36.87 2011-06-16 19:24:57.000 167 33360.30 331.12 2347.74 36.87 2011-06-16 19:24:58.000 167 33360.22 331.11 2347.67 36.87 2011-06-16 19:24:59.000 167 33360.22 331.11 2347.72 36.87 2011-06-16 19:25:00.000 167 33360.27 331.13 2347.67 36.87 2011-06-16 19:25:01.000 167 33360.18 331.11 2347.64 36.87 2011-06-16 19:25:02.000 167 33360.25 331.10 2347.68 36.87 2011-06-16 19:25:03.000 167 33360.16 331.11 2347.72 36.87 2011-06-16 19:25:04.000 167 33360.15 331.06 2347.72 36.87 2011-06-16 19:25:05.000 167 33360.21 331.05 2347.65 36.87 2011-06-16 19:25:06.000 167 33360.18 331.10 2347.66 36.87 2011-06-16 19:25:07.000 167 33360.14 331.08 2347.67 36.87 2011-06-16 19:25:08.000 167 33360.18 331.09 2347.74 36.87 2011-06-16 19:25:09.000 167 33360.21 331.09 2347.76 36.87 2011-06-16 19:25:10.000 167 33360.22 331.07 2347.78 36.87 2011-06-16 19:25:11.000 167 33360.14 331.07 2347.80 36.87 2011-06-16 19:25:12.000 167 33360.18 331.10 2347.72 36.87 2011-06-16 19:25:13.000 167 33360.09 331.09 2347.64 36.87 2011-06-16 19:25:14.000 167 33360.16 331.09 2347.77 36.87 2011-06-16 19:25:15.000 167 33360.28 331.07 2347.76 36.87 2011-06-16 19:25:16.000 167 33360.22 331.09 2347.83 36.87 2011-06-16 19:25:17.000 167 33360.21 331.12 2347.76 36.87 2011-06-16 19:25:18.000 167 33360.23 331.09 2347.70 36.87 2011-06-16 19:25:19.000 167 33360.21 331.10 2347.73 36.87 2011-06-16 19:25:20.000 167 33360.17 331.09 2347.70 36.87 2011-06-16 19:25:21.000 167 33360.08 331.07 2347.70 36.87 2011-06-16 19:25:22.000 167 33360.17 331.10 2347.78 36.87 2011-06-16 19:25:23.000 167 33360.18 331.09 2347.71 36.86 2011-06-16 19:25:24.000 167 33360.25 331.10 2347.72 36.86 2011-06-16 19:25:25.000 167 33360.17 331.04 2347.74 36.86 2011-06-16 19:25:26.000 167 33360.16 331.08 2347.73 36.86 2011-06-16 19:25:27.000 167 33360.15 331.09 2347.77 36.87 2011-06-16 19:25:28.000 167 33360.13 331.09 2347.74 36.86 2011-06-16 19:25:29.000 167 33360.15 331.10 2347.73 36.86 2011-06-16 19:25:30.000 167 33360.18 331.11 2347.69 36.86 2011-06-16 19:25:31.000 167 33360.18 331.11 2347.70 36.86 2011-06-16 19:25:32.000 167 33360.14 331.10 2347.72 36.86 2011-06-16 19:25:33.000 167 33360.21 331.10 2347.66 36.86 2011-06-16 19:25:34.000 167 33360.17 331.10 2347.66 36.86 2011-06-16 19:25:35.000 167 33360.22 331.10 2347.73 36.86 2011-06-16 19:25:36.000 167 33360.23 331.13 2347.79 36.86 2011-06-16 19:25:37.000 167 33360.21 331.11 2347.71 36.86 2011-06-16 19:25:38.000 167 33360.10 331.12 2347.76 36.86 2011-06-16 19:25:39.000 167 33360.24 331.09 2347.80 36.86 2011-06-16 19:25:40.000 167 33360.20 331.10 2347.70 36.86 2011-06-16 19:25:41.000 167 33360.15 331.14 2347.78 36.86 2011-06-16 19:25:42.000 167 33360.20 331.11 2347.69 36.86 2011-06-16 19:25:43.000 167 33360.21 331.11 2347.73 36.86 2011-06-16 19:25:44.000 167 33360.13 331.11 2347.80 36.86 2011-06-16 19:25:45.000 167 33360.18 331.11 2347.73 36.86 2011-06-16 19:25:46.000 167 33360.13 331.12 2347.67 36.86 2011-06-16 19:25:47.000 167 33360.18 331.06 2347.70 36.86 2011-06-16 19:25:48.000 167 33360.15 331.14 2347.76 36.86 2011-06-16 19:25:49.000 167 33360.08 331.10 2347.76 36.86 2011-06-16 19:25:50.000 167 33360.16 331.11 2347.75 36.86 2011-06-16 19:25:51.000 167 33360.13 331.11 2347.73 36.86 2011-06-16 19:25:52.000 167 33360.21 331.08 2347.76 36.86 2011-06-16 19:25:53.000 167 33360.19 331.07 2347.76 36.86 2011-06-16 19:25:54.000 167 33360.15 331.05 2347.72 36.86 2011-06-16 19:25:55.000 167 33360.20 331.05 2347.74 36.86 2011-06-16 19:25:56.000 167 33360.15 331.09 2347.68 36.86 2011-06-16 19:25:57.000 167 33360.20 331.05 2347.74 36.86 2011-06-16 19:25:58.000 167 33360.19 331.09 2347.80 36.86 2011-06-16 19:25:59.000 167 33360.24 331.06 2347.72 36.86 2011-06-16 19:26:00.000 167 33360.16 331.08 2347.78 36.86 2011-06-16 19:26:01.000 167 33360.14 331.05 2347.73 36.86 2011-06-16 19:26:02.000 167 33360.20 331.08 2347.80 36.86 2011-06-16 19:26:03.000 167 33360.26 331.09 2347.85 36.86 2011-06-16 19:26:04.000 167 33360.22 331.09 2347.79 36.86 2011-06-16 19:26:05.000 167 33360.16 331.07 2347.72 36.86 2011-06-16 19:26:06.000 167 33360.22 331.10 2347.59 36.86 2011-06-16 19:26:07.000 167 33360.11 331.08 2347.74 36.86 2011-06-16 19:26:08.000 167 33360.21 331.10 2347.74 36.86 2011-06-16 19:26:09.000 167 33360.21 331.08 2347.70 36.86 2011-06-16 19:26:10.000 167 33360.19 331.06 2347.74 36.86 2011-06-16 19:26:11.000 167 33360.16 331.07 2347.75 36.86 2011-06-16 19:26:12.000 167 33360.17 331.11 2347.67 36.86 2011-06-16 19:26:13.000 167 33360.24 331.13 2347.78 36.86 2011-06-16 19:26:14.000 167 33360.15 331.07 2347.70 36.86 2011-06-16 19:26:15.000 167 33360.24 331.11 2347.66 36.86 2011-06-16 19:26:16.000 167 33360.19 331.06 2347.67 36.86 2011-06-16 19:26:17.000 167 33360.16 331.06 2347.69 36.86 2011-06-16 19:26:18.000 167 33360.22 331.13 2347.72 36.86 2011-06-16 19:26:19.000 167 33360.11 331.05 2347.81 36.86 2011-06-16 19:26:20.000 167 33360.36 331.12 2347.72 36.86 2011-06-16 19:26:21.000 167 33360.09 331.11 2347.70 36.86 2011-06-16 19:26:22.000 167 33360.19 331.09 2347.75 36.86 2011-06-16 19:26:23.000 167 33360.23 331.07 2347.79 36.86 2011-06-16 19:26:24.000 167 33360.16 331.09 2347.68 36.87 2011-06-16 19:26:25.000 167 33360.19 331.13 2347.79 36.86 2011-06-16 19:26:26.000 167 33360.21 331.06 2347.73 36.86 2011-06-16 19:26:27.000 167 33360.22 331.10 2347.75 36.86 2011-06-16 19:26:28.000 167 33360.15 331.11 2347.73 36.86 2011-06-16 19:26:29.000 167 33360.26 331.13 2347.71 36.86 2011-06-16 19:26:30.000 167 33360.15 331.13 2347.76 36.86 2011-06-16 19:26:31.000 167 33360.11 331.13 2347.82 36.86 2011-06-16 19:26:32.000 167 33360.13 331.11 2347.79 36.86 2011-06-16 19:26:33.000 167 33360.11 331.13 2347.70 36.86 2011-06-16 19:26:34.000 167 33360.10 331.13 2347.66 36.86 2011-06-16 19:26:35.000 167 33360.11 331.13 2347.63 36.87 2011-06-16 19:26:36.000 167 33360.11 331.13 2347.76 36.87 2011-06-16 19:26:37.000 167 33360.16 331.06 2347.74 36.86 2011-06-16 19:26:38.000 167 33360.15 331.09 2347.83 36.87 2011-06-16 19:26:39.000 167 33360.18 331.13 2347.69 36.87 2011-06-16 19:26:40.000 167 33360.18 331.13 2347.72 36.87 2011-06-16 19:26:41.000 167 33360.17 331.11 2347.73 36.86 2011-06-16 19:26:42.000 167 33360.21 331.15 2347.68 36.86 2011-06-16 19:26:43.000 167 33360.12 331.14 2347.74 36.86 2011-06-16 19:26:44.000 167 33360.17 331.11 2347.70 36.86 2011-06-16 19:26:45.000 167 33360.29 331.13 2347.67 36.86 2011-06-16 19:26:46.000 167 33360.16 331.10 2347.70 36.86 2011-06-16 19:26:47.000 167 33360.12 331.09 2347.72 36.86 2011-06-16 19:26:48.000 167 33360.12 331.10 2347.70 36.86 2011-06-16 19:26:49.000 167 33360.11 331.07 2347.72 36.86 2011-06-16 19:26:50.000 167 33360.11 331.08 2347.69 36.86 2011-06-16 19:26:51.000 167 33360.16 331.08 2347.72 36.86 2011-06-16 19:26:52.000 167 33360.13 331.03 2347.73 36.86 2011-06-16 19:26:53.000 167 33360.20 331.08 2347.81 36.86 2011-06-16 19:26:54.000 167 33360.12 331.11 2347.65 36.86 2011-06-16 19:26:55.000 167 33360.11 331.10 2347.83 36.86 2011-06-16 19:26:56.000 167 33360.21 331.09 2347.78 36.86 2011-06-16 19:26:57.000 167 33360.11 331.09 2347.63 36.86 2011-06-16 19:26:58.000 167 33360.16 331.08 2347.66 36.86 2011-06-16 19:26:59.000 167 33360.19 331.05 2347.72 36.86 2011-06-16 19:27:00.000 167 33360.24 331.08 2347.80 36.86 2011-06-16 19:27:01.000 167 33360.19 331.09 2347.73 36.86 2011-06-16 19:27:02.000 167 33360.07 331.08 2347.69 36.86 2011-06-16 19:27:03.000 167 33360.21 331.09 2347.73 36.86 2011-06-16 19:27:04.000 167 33360.18 331.07 2347.69 36.86 2011-06-16 19:27:05.000 167 33360.17 331.06 2347.67 36.86 2011-06-16 19:27:06.000 167 33360.16 331.11 2347.76 36.86 2011-06-16 19:27:07.000 167 33360.17 331.09 2347.75 36.86 2011-06-16 19:27:08.000 167 33360.16 331.05 2347.69 36.86 2011-06-16 19:27:09.000 167 33360.36 331.08 2347.84 36.86 2011-06-16 19:27:10.000 167 33360.28 331.05 2347.78 36.86 2011-06-16 19:27:11.000 167 33360.21 331.07 2347.74 36.86 2011-06-16 19:27:12.000 167 33360.23 331.12 2347.69 36.86 2011-06-16 19:27:13.000 167 33360.20 331.11 2347.75 36.86 2011-06-16 19:27:14.000 167 33360.37 331.08 2347.73 36.86 2011-06-16 19:27:15.000 167 33360.19 331.13 2347.73 36.86 2011-06-16 19:27:16.000 167 33360.21 331.11 2347.69 36.86 2011-06-16 19:27:17.000 167 33360.31 331.07 2347.69 36.86 2011-06-16 19:27:18.000 167 33360.32 331.04 2347.74 36.86 2011-06-16 19:27:19.000 167 33360.25 331.04 2347.72 36.86 2011-06-16 19:27:20.000 167 33360.28 331.09 2347.71 36.86 2011-06-16 19:27:21.000 167 33360.26 331.10 2347.71 36.86 2011-06-16 19:27:22.000 167 33360.23 331.08 2347.72 36.86 2011-06-16 19:27:23.000 167 33360.24 331.12 2347.70 36.86 2011-06-16 19:27:24.000 167 33360.29 331.09 2347.74 36.86 2011-06-16 19:27:25.000 167 33360.25 331.09 2347.76 36.86 2011-06-16 19:27:26.000 167 33360.36 331.06 2347.66 36.86 2011-06-16 19:27:27.000 167 33360.25 331.07 2347.73 36.86 2011-06-16 19:27:28.000 167 33360.24 331.09 2347.62 36.86 2011-06-16 19:27:29.000 167 33360.28 331.09 2347.73 36.86 2011-06-16 19:27:30.000 167 33360.32 331.07 2347.66 36.86 2011-06-16 19:27:31.000 167 33360.35 331.08 2347.62 36.86 2011-06-16 19:27:32.000 167 33360.33 331.08 2347.67 36.86 2011-06-16 19:27:33.000 167 33360.25 331.09 2347.69 36.87 2011-06-16 19:27:34.000 167 33360.24 331.07 2347.64 36.87 2011-06-16 19:27:35.000 167 33360.36 331.11 2347.70 36.86 2011-06-16 19:27:36.000 167 33360.37 331.09 2347.70 36.86 2011-06-16 19:27:37.000 167 33360.29 331.10 2347.63 36.87 2011-06-16 19:27:38.000 167 33360.42 331.08 2347.63 36.86 2011-06-16 19:27:39.000 167 33360.24 331.10 2347.68 36.86 2011-06-16 19:27:40.000 167 33360.25 331.10 2347.74 36.86 2011-06-16 19:27:41.000 167 33360.32 331.06 2347.75 36.86 2011-06-16 19:27:42.000 167 33360.36 331.07 2347.72 36.86 2011-06-16 19:27:43.000 167 33360.43 331.09 2347.69 36.86 2011-06-16 19:27:44.000 167 33360.22 331.10 2347.76 36.86 2011-06-16 19:27:45.000 167 33360.39 331.07 2347.78 36.86 2011-06-16 19:27:46.000 167 33360.26 331.07 2347.73 36.86 2011-06-16 19:27:47.000 167 33360.33 331.10 2347.73 36.86 2011-06-16 19:27:48.000 167 33360.36 331.04 2347.64 36.87 2011-06-16 19:27:49.000 167 33360.34 331.08 2347.69 36.86 2011-06-16 19:27:50.000 167 33360.37 331.08 2347.69 36.86 2011-06-16 19:27:51.000 167 33360.36 331.07 2347.76 36.87 2011-06-16 19:27:52.000 167 33360.29 331.09 2347.71 36.87 2011-06-16 19:27:53.000 167 33360.40 331.05 2347.81 36.87 2011-06-16 19:27:54.000 167 33360.25 331.09 2347.76 36.86 2011-06-16 19:27:55.000 167 33360.35 331.09 2347.67 36.87 2011-06-16 19:27:56.000 167 33360.40 331.06 2347.68 36.86 2011-06-16 19:27:57.000 167 33360.32 331.06 2347.67 36.87 2011-06-16 19:27:58.000 167 33360.36 331.08 2347.72 36.86 2011-06-16 19:27:59.000 167 33360.38 331.11 2347.75 36.86 2011-06-16 19:28:00.000 167 33360.44 331.08 2347.68 36.86 2011-06-16 19:28:01.000 167 33360.42 331.06 2347.67 36.86 2011-06-16 19:28:02.000 167 33360.42 331.02 2347.70 36.86 2011-06-16 19:28:03.000 167 33360.35 331.06 2347.72 36.86 2011-06-16 19:28:04.000 167 33360.39 331.08 2347.73 36.86 2011-06-16 19:28:05.000 167 33360.44 331.03 2347.76 36.86 2011-06-16 19:28:06.000 167 33360.40 331.05 2347.72 36.86 2011-06-16 19:28:07.000 167 33360.36 331.02 2347.76 36.86 2011-06-16 19:28:08.000 167 33360.47 331.09 2347.69 36.86 2011-06-16 19:28:09.000 167 33360.46 331.03 2347.71 36.86 2011-06-16 19:28:10.000 167 33360.48 331.07 2347.76 36.86 2011-06-16 19:28:11.000 167 33360.47 331.07 2347.72 36.86 2011-06-16 19:28:12.000 167 33360.46 331.05 2347.61 36.86 2011-06-16 19:28:13.000 167 33360.50 331.09 2347.63 36.86 2011-06-16 19:28:14.000 167 33360.52 331.06 2347.74 36.86 2011-06-16 19:28:15.000 167 33360.49 331.13 2347.59 36.86 2011-06-16 19:28:16.000 167 33360.52 331.12 2347.64 36.86 2011-06-16 19:28:17.000 167 33360.47 331.01 2347.71 36.86 2011-06-16 19:28:18.000 167 33360.46 331.09 2347.80 36.86 2011-06-16 19:28:19.000 167 33360.56 331.05 2347.74 36.86 2011-06-16 19:28:20.000 167 33360.53 331.03 2347.72 36.86 2011-06-16 19:28:21.000 167 33360.48 331.07 2347.63 36.86 2011-06-16 19:28:22.000 167 33360.47 331.07 2347.68 36.86 2011-06-16 19:28:23.000 167 33360.53 331.08 2347.70 36.86 2011-06-16 19:28:24.000 167 33360.50 331.08 2347.62 36.86 2011-06-16 19:28:25.000 167 33360.47 331.06 2347.62 36.86 2011-06-16 19:28:26.000 167 33360.46 331.04 2347.66 36.86 2011-06-16 19:28:27.000 167 33360.50 331.07 2347.69 36.86 2011-06-16 19:28:28.000 167 33360.47 331.05 2347.67 36.86 2011-06-16 19:28:29.000 167 33360.52 331.07 2347.77 36.86 2011-06-16 19:28:30.000 167 33360.53 331.07 2347.69 36.86 2011-06-16 19:28:31.000 167 33360.53 331.04 2347.60 36.86 2011-06-16 19:28:32.000 167 33360.55 331.04 2347.67 36.86 2011-06-16 19:28:33.000 167 33360.61 331.04 2347.69 36.86 2011-06-16 19:28:34.000 167 33360.44 331.01 2347.61 36.86 2011-06-16 19:28:35.000 167 33360.58 331.06 2347.67 36.86 2011-06-16 19:28:36.000 167 33360.51 331.03 2347.67 36.86 2011-06-16 19:28:37.000 167 33360.52 331.00 2347.71 36.86 2011-06-16 19:28:38.000 167 33360.45 331.05 2347.72 36.86 2011-06-16 19:28:39.000 167 33360.49 331.06 2347.67 36.86 2011-06-16 19:28:40.000 167 33360.44 331.10 2347.66 36.86 2011-06-16 19:28:41.000 167 33360.56 331.01 2347.73 36.86 2011-06-16 19:28:42.000 167 33360.59 331.10 2347.69 36.86 2011-06-16 19:28:43.000 167 33360.52 331.07 2347.74 36.86 2011-06-16 19:28:44.000 167 33360.56 331.07 2347.66 36.86 2011-06-16 19:28:45.000 167 33360.47 331.02 2347.79 36.86 2011-06-16 19:28:46.000 167 33360.43 331.02 2347.65 36.86 2011-06-16 19:28:47.000 167 33360.46 331.06 2347.58 36.86 2011-06-16 19:28:48.000 167 33360.49 331.08 2347.76 36.86 2011-06-16 19:28:49.000 167 33360.39 331.04 2347.70 36.86 2011-06-16 19:28:50.000 167 33360.51 331.06 2347.70 36.86 2011-06-16 19:28:51.000 167 33360.52 331.04 2347.73 36.86 2011-06-16 19:28:52.000 167 33360.50 331.05 2347.67 36.86 2011-06-16 19:28:53.000 167 33360.47 331.04 2347.72 36.86 2011-06-16 19:28:54.000 167 33360.47 331.04 2347.63 36.86 2011-06-16 19:28:55.000 167 33360.47 331.07 2347.64 36.86 2011-06-16 19:28:56.000 167 33360.44 331.09 2347.72 36.86 2011-06-16 19:28:57.000 167 33360.49 331.05 2347.74 36.86 2011-06-16 19:28:58.000 167 33360.49 331.05 2347.76 36.86 2011-06-16 19:28:59.000 167 33360.52 331.01 2347.61 36.86 2011-06-16 19:29:00.000 167 33360.50 331.03 2347.73 36.86 2011-06-16 19:29:01.000 167 33360.42 331.12 2347.60 36.86 2011-06-16 19:29:02.000 167 33360.53 331.06 2347.78 36.86 2011-06-16 19:29:03.000 167 33360.52 331.07 2347.78 36.86 2011-06-16 19:29:04.000 167 33360.49 331.07 2347.73 36.86 2011-06-16 19:29:05.000 167 33360.53 331.07 2347.72 36.86 2011-06-16 19:29:06.000 167 33360.47 331.07 2347.66 36.86 2011-06-16 19:29:07.000 167 33360.53 331.08 2347.65 36.86 2011-06-16 19:29:08.000 167 33360.57 331.06 2347.67 36.86 2011-06-16 19:29:09.000 167 33360.56 331.04 2347.73 36.86 2011-06-16 19:29:10.000 167 33360.50 331.07 2347.68 36.86 2011-06-16 19:29:11.000 167 33360.50 331.05 2347.64 36.86 2011-06-16 19:29:12.000 167 33360.50 331.08 2347.69 36.86 2011-06-16 19:29:13.000 167 33360.52 331.03 2347.71 36.86 2011-06-16 19:29:14.000 167 33360.50 331.05 2347.73 36.86 2011-06-16 19:29:15.000 167 33360.41 331.07 2347.75 36.86 2011-06-16 19:29:16.000 167 33360.52 331.05 2347.69 36.86 2011-06-16 19:29:17.000 167 33360.57 331.11 2347.70 36.86 2011-06-16 19:29:18.000 167 33360.51 331.06 2347.63 36.86 2011-06-16 19:29:19.000 167 33360.50 331.06 2347.70 36.86 2011-06-16 19:29:20.000 167 33360.61 331.05 2347.78 36.86 2011-06-16 19:29:21.000 167 33360.51 331.07 2347.73 36.86 2011-06-16 19:29:22.000 167 33360.53 331.05 2347.69 36.86 2011-06-16 19:29:23.000 167 33360.59 331.02 2347.68 36.86 2011-06-16 19:29:24.000 167 33360.62 331.02 2347.71 36.86 2011-06-16 19:29:25.000 167 33360.59 331.06 2347.70 36.86 2011-06-16 19:29:26.000 167 33360.58 331.01 2347.67 36.86 2011-06-16 19:29:27.000 167 33360.57 331.02 2347.71 36.86 2011-06-16 19:29:28.000 167 33360.55 331.03 2347.71 36.86 2011-06-16 19:29:29.000 167 33360.64 331.10 2347.65 36.86 2011-06-16 19:29:30.000 167 33360.53 331.06 2347.68 36.86 2011-06-16 19:29:31.000 167 33360.57 331.07 2347.69 36.86 2011-06-16 19:29:32.000 167 33360.52 331.09 2347.72 36.86 2011-06-16 19:29:33.000 167 33360.62 331.09 2347.77 36.86 2011-06-16 19:29:34.000 167 33360.59 331.11 2347.72 36.86 2011-06-16 19:29:35.000 167 33360.61 331.11 2347.69 36.86 2011-06-16 19:29:36.000 167 33360.62 331.11 2347.67 36.86 2011-06-16 19:29:37.000 167 33360.62 331.10 2347.70 36.86 2011-06-16 19:29:38.000 167 33360.70 331.07 2347.69 36.86 2011-06-16 19:29:39.000 167 33360.67 331.09 2347.70 36.86 2011-06-16 19:29:40.000 167 33360.71 331.08 2347.72 36.86 2011-06-16 19:29:41.000 167 33360.64 331.15 2347.69 36.86 2011-06-16 19:29:42.000 167 33360.63 331.11 2347.66 36.86 2011-06-16 19:29:43.000 167 33360.57 331.15 2347.68 36.86 2011-06-16 19:29:44.000 167 33360.63 331.15 2347.78 36.86 2011-06-16 19:29:45.000 167 33360.80 331.15 2347.64 36.86 2011-06-16 19:29:46.000 167 33360.62 331.15 2347.66 36.86 2011-06-16 19:29:47.000 167 33360.64 331.15 2347.72 36.86 2011-06-16 19:29:48.000 167 33360.71 331.13 2347.69 36.86 2011-06-16 19:29:49.000 167 33360.71 331.18 2347.74 36.86 2011-06-16 19:29:50.000 167 33360.74 331.15 2347.64 36.86 2011-06-16 19:29:51.000 167 33360.59 331.18 2347.67 36.86 2011-06-16 19:29:52.000 167 33360.67 331.18 2347.65 36.86 2011-06-16 19:29:53.000 167 33360.67 331.17 2347.75 36.86 2011-06-16 19:29:54.000 167 33360.69 331.19 2347.65 36.86 2011-06-16 19:29:55.000 167 33360.73 331.19 2347.69 36.86 2011-06-16 19:29:56.000 167 33360.65 331.20 2347.67 36.86 2011-06-16 19:29:57.000 167 33360.75 331.19 2347.75 36.86 2011-06-16 19:29:58.000 167 33360.62 331.20 2347.72 36.86 2011-06-16 19:29:59.000 167 33360.65 331.23 2347.74 36.86 2011-06-16 19:30:00.000 167 33360.71 331.22 2347.62 36.86 2011-06-16 19:30:01.000 167 33360.71 331.19 2347.71 36.86 2011-06-16 19:30:02.000 167 33360.65 331.22 2347.71 36.86 2011-06-16 19:30:03.000 167 33360.64 331.24 2347.73 36.86 2011-06-16 19:30:04.000 167 33360.68 331.25 2347.79 36.86 2011-06-16 19:30:05.000 167 33360.62 331.21 2347.62 36.86 2011-06-16 19:30:06.000 167 33360.72 331.21 2347.70 36.86 2011-06-16 19:30:07.000 167 33360.59 331.18 2347.79 36.86 2011-06-16 19:30:08.000 167 33360.60 331.21 2347.68 36.86 2011-06-16 19:30:09.000 167 33360.65 331.21 2347.73 36.86 2011-06-16 19:30:10.000 167 33360.61 331.19 2347.72 36.86 2011-06-16 19:30:11.000 167 33360.76 331.21 2347.68 36.86 2011-06-16 19:30:12.000 167 33360.68 331.25 2347.84 36.86 2011-06-16 19:30:13.000 167 33360.58 331.25 2347.80 36.86 2011-06-16 19:30:14.000 167 33360.53 331.26 2347.79 36.86 2011-06-16 19:30:15.000 167 33360.63 331.25 2347.74 36.86 2011-06-16 19:30:16.000 167 33360.59 331.22 2347.78 36.86 2011-06-16 19:30:17.000 167 33360.64 331.30 2347.80 36.86 2011-06-16 19:30:18.000 167 33360.67 331.27 2347.79 36.86 2011-06-16 19:30:19.000 167 33360.59 331.21 2347.77 36.86 2011-06-16 19:30:20.000 167 33360.61 331.23 2347.81 36.86 2011-06-16 19:30:21.000 167 33360.56 331.26 2347.80 36.86 2011-06-16 19:30:22.000 167 33360.56 331.22 2347.80 36.86 2011-06-16 19:30:23.000 167 33360.53 331.29 2347.83 36.86 2011-06-16 19:30:24.000 167 33360.61 331.25 2347.78 36.86 2011-06-16 19:30:25.000 167 33360.53 331.27 2347.74 36.86 2011-06-16 19:30:26.000 167 33360.71 331.25 2347.77 36.86 2011-06-16 19:30:27.000 167 33360.64 331.27 2347.78 36.86 2011-06-16 19:30:28.000 167 33360.62 331.24 2347.80 36.86 2011-06-16 19:30:29.000 167 33360.56 331.23 2347.80 36.86 2011-06-16 19:30:30.000 167 33360.54 331.20 2347.77 36.86 2011-06-16 19:30:31.000 167 33360.57 331.23 2347.70 36.86 2011-06-16 19:30:32.000 167 33360.57 331.27 2347.77 36.86 2011-06-16 19:30:33.000 167 33360.56 331.24 2347.80 36.86 2011-06-16 19:30:34.000 167 33360.52 331.23 2347.78 36.86 2011-06-16 19:30:35.000 167 33360.57 331.22 2347.79 36.86 2011-06-16 19:30:36.000 167 33360.57 331.25 2347.78 36.86 2011-06-16 19:30:37.000 167 33360.56 331.22 2347.85 36.86 2011-06-16 19:30:38.000 167 33360.59 331.24 2347.80 36.86 2011-06-16 19:30:39.000 167 33360.54 331.21 2347.80 36.86 2011-06-16 19:30:40.000 167 33360.56 331.20 2347.76 36.86 2011-06-16 19:30:41.000 167 33360.52 331.23 2347.74 36.86 2011-06-16 19:30:42.000 167 33360.53 331.22 2347.86 36.86 2011-06-16 19:30:43.000 167 33360.52 331.22 2347.82 36.86 2011-06-16 19:30:44.000 167 33360.53 331.21 2347.76 36.86 2011-06-16 19:30:45.000 167 33360.50 331.23 2347.73 36.86 2011-06-16 19:30:46.000 167 33360.61 331.24 2347.76 36.86 2011-06-16 19:30:47.000 167 33360.64 331.23 2347.73 36.86 2011-06-16 19:30:48.000 167 33360.62 331.28 2347.81 36.86 2011-06-16 19:30:49.000 167 33360.55 331.24 2347.82 36.86 2011-06-16 19:30:50.000 167 33360.49 331.25 2347.69 36.86 2011-06-16 19:30:51.000 167 33360.64 331.23 2347.86 36.86 2011-06-16 19:30:52.000 167 33360.68 331.23 2347.85 36.86 2011-06-16 19:30:53.000 167 33360.63 331.22 2347.74 36.86 2011-06-16 19:30:54.000 167 33360.64 331.26 2347.81 36.86 2011-06-16 19:30:55.000 167 33360.58 331.25 2347.78 36.86 2011-06-16 19:30:56.000 167 33360.64 331.26 2347.84 36.86 2011-06-16 19:30:57.000 167 33360.65 331.33 2347.86 36.86 2011-06-16 19:30:58.000 167 33360.65 331.26 2347.88 36.86 2011-06-16 19:30:59.000 167 33360.65 331.29 2347.82 36.86 2011-06-16 19:31:00.000 167 33360.66 331.27 2347.81 36.86 2011-06-16 19:31:01.000 167 33360.73 331.28 2347.85 36.86 2011-06-16 19:31:02.000 167 33360.72 331.31 2347.80 36.86 2011-06-16 19:31:03.000 167 33360.58 331.27 2347.85 36.86 2011-06-16 19:31:04.000 167 33360.65 331.25 2347.82 36.86 2011-06-16 19:31:05.000 167 33360.64 331.26 2347.84 36.86 2011-06-16 19:31:06.000 167 33360.67 331.28 2347.82 36.86 2011-06-16 19:31:07.000 167 33360.69 331.27 2347.82 36.86 2011-06-16 19:31:08.000 167 33360.62 331.28 2347.82 36.86 2011-06-16 19:31:09.000 167 33360.72 331.26 2347.83 36.86 2011-06-16 19:31:10.000 167 33360.68 331.27 2347.85 36.86 2011-06-16 19:31:11.000 167 33360.63 331.28 2347.72 36.86 2011-06-16 19:31:12.000 167 33360.71 331.25 2347.79 36.86 2011-06-16 19:31:13.000 167 33360.68 331.30 2347.85 36.86 2011-06-16 19:31:14.000 167 33360.70 331.28 2347.77 36.86 2011-06-16 19:31:15.000 167 33360.75 331.26 2347.83 36.86 2011-06-16 19:31:16.000 167 33360.68 331.25 2347.82 36.86 2011-06-16 19:31:17.000 167 33360.69 331.26 2347.85 36.86 2011-06-16 19:31:18.000 167 33360.75 331.26 2347.84 36.86 2011-06-16 19:31:19.000 167 33360.72 331.28 2347.80 36.86 2011-06-16 19:31:20.000 167 33360.67 331.25 2347.86 36.86 2011-06-16 19:31:21.000 167 33360.65 331.26 2347.83 36.86 2011-06-16 19:31:22.000 167 33360.77 331.25 2347.85 36.86 2011-06-16 19:31:23.000 167 33360.69 331.26 2347.77 36.86 2011-06-16 19:31:24.000 167 33360.73 331.27 2347.80 36.86 2011-06-16 19:31:25.000 167 33360.78 331.24 2347.79 36.86 2011-06-16 19:31:26.000 167 33360.75 331.23 2347.80 36.86 2011-06-16 19:31:27.000 167 33360.73 331.28 2347.79 36.86 2011-06-16 19:31:28.000 167 33360.80 331.23 2347.76 36.86 2011-06-16 19:31:29.000 167 33360.74 331.23 2347.75 36.86 2011-06-16 19:31:30.000 167 33360.73 331.30 2347.72 36.86 2011-06-16 19:31:31.000 167 33360.71 331.27 2347.75 36.86 2011-06-16 19:31:32.000 167 33360.71 331.22 2347.77 36.86 2011-06-16 19:31:33.000 167 33360.74 331.29 2347.85 36.86 2011-06-16 19:31:34.000 167 33360.59 331.22 2347.80 36.86 2011-06-16 19:31:35.000 167 33360.72 331.21 2347.79 36.86 2011-06-16 19:31:36.000 167 33360.75 331.27 2347.86 36.86 2011-06-16 19:31:37.000 167 33360.80 331.28 2347.84 36.86 2011-06-16 19:31:38.000 167 33360.72 331.26 2347.90 36.86 2011-06-16 19:31:39.000 167 33360.74 331.25 2347.77 36.86 2011-06-16 19:31:40.000 167 33360.86 331.24 2347.79 36.86 2011-06-16 19:31:41.000 167 33360.69 331.26 2347.88 36.86 2011-06-16 19:31:42.000 167 33360.78 331.27 2347.86 36.86 2011-06-16 19:31:43.000 167 33360.80 331.28 2347.79 36.86 2011-06-16 19:31:44.000 167 33360.81 331.31 2347.70 36.86 2011-06-16 19:31:45.000 167 33360.81 331.31 2347.80 36.86 2011-06-16 19:31:46.000 167 33360.78 331.27 2347.86 36.86 2011-06-16 19:31:47.000 167 33360.81 331.24 2347.86 36.86 2011-06-16 19:31:48.000 167 33360.83 331.25 2347.82 36.86 2011-06-16 19:31:49.000 167 33360.80 331.30 2347.82 36.86 2011-06-16 19:31:50.000 167 33360.80 331.30 2347.84 36.86 2011-06-16 19:31:51.000 167 33360.79 331.35 2347.84 36.86 2011-06-16 19:31:52.000 167 33360.81 331.32 2347.86 36.86 2011-06-16 19:31:53.000 167 33360.74 331.29 2347.88 36.86 2011-06-16 19:31:54.000 167 33360.71 331.35 2347.84 36.86 2011-06-16 19:31:55.000 167 33360.80 331.31 2347.80 36.86 2011-06-16 19:31:56.000 167 33360.75 331.32 2347.82 36.86 2011-06-16 19:31:57.000 167 33360.90 331.32 2347.82 36.86 2011-06-16 19:31:58.000 167 33360.65 331.35 2347.78 36.86 2011-06-16 19:31:59.000 167 33360.78 331.35 2347.79 36.86 2011-06-16 19:32:00.000 167 33360.80 331.30 2347.85 36.86 2011-06-16 19:32:01.000 167 33360.77 331.29 2347.86 36.86 2011-06-16 19:32:02.000 167 33360.84 331.33 2347.89 36.86 2011-06-16 19:32:03.000 167 33360.83 331.34 2347.80 36.86 2011-06-16 19:32:04.000 167 33360.65 331.34 2347.82 36.86 2011-06-16 19:32:05.000 167 33360.74 331.31 2347.80 36.86 2011-06-16 19:32:06.000 167 33360.74 331.38 2347.82 36.86 2011-06-16 19:32:07.000 167 33360.77 331.32 2347.87 36.86 2011-06-16 19:32:08.000 167 33360.77 331.32 2347.86 36.86 2011-06-16 19:32:09.000 167 33360.66 331.30 2347.79 36.86 2011-06-16 19:32:10.000 167 33360.84 331.31 2347.87 36.86 2011-06-16 19:32:11.000 167 33360.75 331.31 2347.81 36.86 2011-06-16 19:32:12.000 167 33360.81 331.34 2347.76 36.86 2011-06-16 19:32:13.000 167 33360.72 331.34 2347.89 36.86 2011-06-16 19:32:14.000 167 33360.68 331.33 2347.85 36.86 2011-06-16 19:32:15.000 167 33360.83 331.31 2347.84 36.86 2011-06-16 19:32:16.000 167 33360.83 331.29 2347.86 36.86 2011-06-16 19:32:17.000 167 33360.70 331.31 2347.82 36.86 2011-06-16 19:32:18.000 167 33360.74 331.34 2347.82 36.86 2011-06-16 19:32:19.000 167 33360.72 331.36 2347.97 36.86 2011-06-16 19:32:20.000 167 33360.74 331.30 2347.91 36.86 2011-06-16 19:32:21.000 167 33360.74 331.35 2347.86 36.86 2011-06-16 19:32:22.000 167 33360.69 331.32 2348.00 36.86 2011-06-16 19:32:23.000 167 33360.76 331.37 2347.90 36.86 2011-06-16 19:32:24.000 167 33360.69 331.35 2347.82 36.86 2011-06-16 19:32:25.000 167 33360.74 331.33 2347.88 36.86 2011-06-16 19:32:26.000 167 33360.66 331.37 2347.86 36.86 2011-06-16 19:32:27.000 167 33360.76 331.37 2347.85 36.86 2011-06-16 19:32:28.000 167 33360.83 331.36 2347.90 36.86 2011-06-16 19:32:29.000 167 33360.70 331.34 2347.97 36.86 2011-06-16 19:32:30.000 167 33360.69 331.29 2347.91 36.86 2011-06-16 19:32:31.000 167 33360.68 331.36 2347.91 36.86 2011-06-16 19:32:32.000 167 33360.60 331.36 2347.97 36.86 2011-06-16 19:32:33.000 167 33360.68 331.40 2347.89 36.86 2011-06-16 19:32:34.000 167 33360.61 331.32 2347.90 36.86 2011-06-16 19:32:35.000 167 33360.67 331.31 2347.87 36.86 2011-06-16 19:32:36.000 167 33360.67 331.37 2347.86 36.86 2011-06-16 19:32:37.000 167 33360.64 331.34 2347.96 36.86 2011-06-16 19:32:38.000 167 33360.62 331.36 2347.98 36.86 2011-06-16 19:32:39.000 167 33360.63 331.36 2347.91 36.86 2011-06-16 19:32:40.000 167 33360.69 331.36 2347.89 36.86 2011-06-16 19:32:41.000 167 33360.62 331.34 2347.90 36.86 2011-06-16 19:32:42.000 167 33360.69 331.36 2347.91 36.86 2011-06-16 19:32:43.000 167 33360.70 331.41 2347.95 36.86 2011-06-16 19:32:44.000 167 33360.69 331.36 2347.86 36.86 2011-06-16 19:32:45.000 167 33360.67 331.36 2347.85 36.86 2011-06-16 19:32:46.000 167 33360.68 331.35 2347.86 36.86 2011-06-16 19:32:47.000 167 33360.59 331.35 2347.91 36.86 2011-06-16 19:32:48.000 167 33360.64 331.38 2347.86 36.86 2011-06-16 19:32:49.000 167 33360.69 331.38 2348.01 36.86 2011-06-16 19:32:50.000 167 33360.75 331.34 2347.97 36.86 2011-06-16 19:32:51.000 167 33360.61 331.36 2347.92 36.86 2011-06-16 19:32:52.000 167 33360.69 331.35 2347.91 36.86 2011-06-16 19:32:53.000 167 33360.62 331.37 2347.86 36.86 2011-06-16 19:32:54.000 167 33360.72 331.37 2347.83 36.86 2011-06-16 19:32:55.000 167 33360.67 331.38 2347.88 36.86 2011-06-16 19:32:56.000 167 33360.68 331.35 2347.95 36.86 2011-06-16 19:32:57.000 167 33360.65 331.36 2347.88 36.86 2011-06-16 19:32:58.000 167 33360.68 331.35 2347.94 36.86 2011-06-16 19:32:59.000 167 33360.67 331.37 2347.97 36.86 2011-06-16 19:33:00.000 167 33360.69 331.37 2347.91 36.86 2011-06-16 19:33:01.000 167 33360.72 331.38 2347.97 36.86 2011-06-16 19:33:02.000 167 33360.74 331.40 2348.00 36.86 2011-06-16 19:33:03.000 167 33360.74 331.38 2347.84 36.86 2011-06-16 19:33:04.000 167 33360.78 331.38 2347.91 36.86 2011-06-16 19:33:05.000 167 33360.70 331.36 2347.93 36.86 2011-06-16 19:33:06.000 167 33360.77 331.39 2347.89 36.86 2011-06-16 19:33:07.000 167 33360.68 331.41 2347.83 36.86 2011-06-16 19:33:08.000 167 33360.69 331.38 2347.91 36.86 2011-06-16 19:33:09.000 167 33360.77 331.44 2347.94 36.86 2011-06-16 19:33:10.000 167 33360.73 331.41 2347.89 36.86 2011-06-16 19:33:11.000 167 33360.75 331.42 2347.89 36.86 2011-06-16 19:33:12.000 167 33360.77 331.40 2347.88 36.86 2011-06-16 19:33:13.000 167 33360.77 331.41 2347.98 36.86 2011-06-16 19:33:14.000 167 33360.67 331.41 2347.97 36.86 2011-06-16 19:33:15.000 167 33360.66 331.42 2347.89 36.86 2011-06-16 19:33:16.000 167 33360.74 331.38 2347.93 36.86 2011-06-16 19:33:17.000 167 33360.71 331.36 2347.92 36.86 2011-06-16 19:33:18.000 167 33360.71 331.46 2347.87 36.86 2011-06-16 19:33:19.000 167 33360.68 331.40 2347.94 36.86 2011-06-16 19:33:20.000 167 33360.68 331.43 2348.01 36.86 2011-06-16 19:33:21.000 167 33360.75 331.42 2347.93 36.86 2011-06-16 19:33:22.000 167 33360.61 331.41 2347.97 36.86 2011-06-16 19:33:23.000 167 33360.67 331.41 2347.98 36.86 2011-06-16 19:33:24.000 167 33360.78 331.44 2347.88 36.86 2011-06-16 19:33:25.000 167 33360.71 331.45 2347.98 36.86 2011-06-16 19:33:26.000 167 33360.71 331.45 2347.99 36.86 2011-06-16 19:33:27.000 167 33360.69 331.44 2348.03 36.86 2011-06-16 19:33:28.000 167 33360.66 331.45 2347.98 36.86 2011-06-16 19:33:29.000 167 33360.71 331.43 2347.94 36.86 2011-06-16 19:33:30.000 167 33360.71 331.42 2347.89 36.86 2011-06-16 19:33:31.000 167 33360.67 331.48 2347.94 36.86 2011-06-16 19:33:32.000 167 33360.58 331.46 2347.92 36.86 2011-06-16 19:33:33.000 167 33360.69 331.48 2347.98 36.86 2011-06-16 19:33:34.000 167 33360.69 331.42 2348.07 36.86 2011-06-16 19:33:35.000 167 33360.71 331.47 2348.00 36.86 2011-06-16 19:33:36.000 167 33360.69 331.46 2347.88 36.86 2011-06-16 19:33:37.000 167 33360.66 331.44 2347.88 36.86 2011-06-16 19:33:38.000 167 33360.61 331.45 2347.97 36.86 2011-06-16 19:33:39.000 167 33360.66 331.45 2348.04 36.86 2011-06-16 19:33:40.000 167 33360.70 331.47 2347.98 36.86 2011-06-16 19:33:41.000 167 33360.61 331.48 2348.01 36.86 2011-06-16 19:33:42.000 167 33360.66 331.47 2348.03 36.86 2011-06-16 19:33:43.000 167 33360.65 331.44 2347.99 36.86 2011-06-16 19:33:44.000 167 33360.62 331.47 2348.01 36.86 2011-06-16 19:33:45.000 167 33360.62 331.45 2347.98 36.86 2011-06-16 19:33:46.000 167 33360.65 331.52 2347.99 36.86 2011-06-16 19:33:47.000 167 33360.69 331.51 2347.98 36.86 2011-06-16 19:33:48.000 167 33360.64 331.46 2348.09 36.86 2011-06-16 19:33:49.000 167 33360.67 331.51 2348.03 36.86 2011-06-16 19:33:50.000 167 33360.71 331.49 2347.95 36.86 2011-06-16 19:33:51.000 167 33360.55 331.46 2347.99 36.86 2011-06-16 19:33:52.000 167 33360.62 331.45 2348.02 36.86 2011-06-16 19:33:53.000 167 33360.61 331.47 2347.97 36.86 2011-06-16 19:33:54.000 167 33360.64 331.48 2347.98 36.86 2011-06-16 19:33:55.000 167 33360.61 331.47 2348.01 36.86 2011-06-16 19:33:56.000 167 33360.56 331.45 2347.97 36.86 2011-06-16 19:33:57.000 167 33360.66 331.43 2348.11 36.86 2011-06-16 19:33:58.000 167 33360.50 331.51 2348.05 36.86 2011-06-16 19:33:59.000 167 33360.55 331.48 2348.01 36.86 2011-06-16 19:34:00.000 167 33360.55 331.47 2348.05 36.86 2011-06-16 19:34:01.000 167 33360.57 331.46 2348.00 36.86 2011-06-16 19:34:02.000 167 33360.54 331.48 2347.97 36.86 2011-06-16 19:34:03.000 167 33360.55 331.46 2348.04 36.86 2011-06-16 19:34:04.000 167 33360.56 331.48 2348.08 36.86 2011-06-16 19:34:05.000 167 33360.48 331.46 2347.99 36.86 2011-06-16 19:34:06.000 167 33360.53 331.47 2348.03 36.86 2011-06-16 19:34:07.000 167 33360.39 331.48 2348.11 36.86 2011-06-16 19:34:08.000 167 33360.36 331.49 2348.00 36.86 2011-06-16 19:34:09.000 167 33360.43 331.47 2348.05 36.86 2011-06-16 19:34:10.000 167 33360.46 331.46 2347.92 36.86 2011-06-16 19:34:11.000 167 33360.49 331.41 2348.00 36.86 2011-06-16 19:34:12.000 167 33360.43 331.46 2348.05 36.86 2011-06-16 19:34:13.000 167 33360.45 331.45 2348.06 36.86 2011-06-16 19:34:14.000 167 33360.47 331.50 2347.90 36.86 2011-06-16 19:34:15.000 167 33360.34 331.45 2348.00 36.86 2011-06-16 19:34:16.000 167 33360.34 331.47 2348.01 36.86 2011-06-16 19:34:17.000 167 33360.39 331.47 2347.97 36.86 2011-06-16 19:34:18.000 167 33360.45 331.45 2347.97 36.86 2011-06-16 19:34:19.000 167 33360.41 331.46 2348.00 36.86 2011-06-16 19:34:20.000 167 33360.34 331.45 2348.05 36.86 2011-06-16 19:34:21.000 167 33360.39 331.50 2348.02 36.86 2011-06-16 19:34:22.000 167 33360.49 331.44 2348.04 36.86 2011-06-16 19:34:23.000 167 33360.47 331.44 2348.09 36.86 2011-06-16 19:34:24.000 167 33360.47 331.50 2348.04 36.86 2011-06-16 19:34:25.000 167 33360.46 331.47 2348.04 36.86 2011-06-16 19:34:26.000 167 33360.47 331.47 2348.14 36.86 2011-06-16 19:34:27.000 167 33360.50 331.50 2348.03 36.86 2011-06-16 19:34:28.000 167 33360.34 331.50 2347.98 36.86 2011-06-16 19:34:29.000 167 33360.41 331.49 2348.03 36.86 2011-06-16 19:34:30.000 167 33360.46 331.51 2348.09 36.86 2011-06-16 19:34:31.000 167 33360.40 331.46 2348.04 36.86 2011-06-16 19:34:32.000 167 33360.49 331.50 2348.01 36.86 2011-06-16 19:34:33.000 167 33360.39 331.50 2348.04 36.86 2011-06-16 19:34:34.000 167 33360.53 331.49 2348.01 36.86 2011-06-16 19:34:35.000 167 33360.47 331.50 2348.05 36.86 2011-06-16 19:34:36.000 167 33360.45 331.50 2348.00 36.86 2011-06-16 19:34:37.000 167 33360.44 331.50 2348.00 36.86 2011-06-16 19:34:38.000 167 33360.41 331.46 2347.96 36.86 2011-06-16 19:34:39.000 167 33360.44 331.51 2348.11 36.86 2011-06-16 19:34:40.000 167 33360.46 331.50 2347.97 36.86 2011-06-16 19:34:41.000 167 33360.41 331.48 2347.97 36.86 2011-06-16 19:34:42.000 167 33360.50 331.51 2348.00 36.86 2011-06-16 19:34:43.000 167 33360.46 331.56 2348.04 36.86 2011-06-16 19:34:44.000 167 33360.54 331.52 2347.94 36.86 2011-06-16 19:34:45.000 167 33360.41 331.51 2348.00 36.86 2011-06-16 19:34:46.000 167 33360.47 331.55 2348.05 36.86 2011-06-16 19:34:47.000 167 33360.46 331.49 2348.03 36.86 2011-06-16 19:34:48.000 167 33360.49 331.48 2348.02 36.86 2011-06-16 19:34:49.000 167 33360.49 331.56 2348.02 36.86 2011-06-16 19:34:50.000 167 33360.44 331.51 2348.02 36.86 2011-06-16 19:34:51.000 167 33360.48 331.49 2348.04 36.86 2011-06-16 19:34:52.000 167 33360.58 331.52 2347.96 36.86 2011-06-16 19:34:53.000 167 33360.45 331.51 2347.99 36.86 2011-06-16 19:34:54.000 167 33360.53 331.50 2347.91 36.86 2011-06-16 19:34:55.000 167 33360.42 331.51 2348.01 36.86 2011-06-16 19:34:56.000 167 33360.51 331.52 2348.02 36.86 2011-06-16 19:34:57.000 167 33360.52 331.53 2348.01 36.86 2011-06-16 19:34:58.000 167 33360.57 331.56 2348.05 36.86 2011-06-16 19:34:59.000 167 33360.53 331.52 2348.06 36.86 2011-06-16 19:35:00.000 167 33360.59 331.57 2348.07 36.86 2011-06-16 19:35:01.000 167 33360.52 331.54 2347.95 36.86 2011-06-16 19:35:02.000 167 33360.53 331.55 2348.09 36.86 2011-06-16 19:35:03.000 167 33360.55 331.56 2348.02 36.86 2011-06-16 19:35:04.000 167 33360.47 331.55 2347.98 36.86 2011-06-16 19:35:05.000 167 33360.46 331.54 2348.06 36.86 2011-06-16 19:35:06.000 167 33360.55 331.54 2348.01 36.86 2011-06-16 19:35:07.000 167 33360.53 331.55 2348.03 36.86 2011-06-16 19:35:08.000 167 33360.49 331.61 2348.05 36.86 2011-06-16 19:35:09.000 167 33360.55 331.52 2348.01 36.86 2011-06-16 19:35:10.000 167 33360.50 331.53 2348.09 36.86 2011-06-16 19:35:11.000 167 33360.57 331.55 2348.05 36.86 2011-06-16 19:35:12.000 167 33360.53 331.57 2348.02 36.86 2011-06-16 19:35:13.000 167 33360.61 331.52 2348.06 36.86 2011-06-16 19:35:14.000 167 33360.56 331.53 2348.05 36.86 2011-06-16 19:35:15.000 167 33360.56 331.55 2348.03 36.86 2011-06-16 19:35:16.000 167 33360.64 331.58 2347.98 36.86 2011-06-16 19:35:17.000 167 33360.55 331.54 2348.00 36.86 2011-06-16 19:35:18.000 167 33360.52 331.56 2348.09 36.86 2011-06-16 19:35:19.000 167 33360.47 331.56 2348.16 36.86 2011-06-16 19:35:20.000 167 33360.59 331.56 2348.04 36.86 2011-06-16 19:35:21.000 167 33360.44 331.57 2347.99 36.86 2011-06-16 19:35:22.000 167 33360.65 331.52 2348.01 36.86 2011-06-16 19:35:23.000 167 33360.55 331.51 2348.07 36.86 2011-06-16 19:35:24.000 167 33360.56 331.56 2348.02 36.86 2011-06-16 19:35:25.000 167 33360.53 331.55 2348.04 36.86 2011-06-16 19:35:26.000 167 33360.50 331.57 2348.04 36.86 2011-06-16 19:35:27.000 167 33360.53 331.52 2348.08 36.86 2011-06-16 19:35:28.000 167 33360.60 331.54 2348.10 36.86 2011-06-16 19:35:29.000 167 33360.49 331.56 2348.11 36.86 2011-06-16 19:35:30.000 167 33360.49 331.51 2348.04 36.86 2011-06-16 19:35:31.000 167 33360.49 331.59 2347.97 36.86 2011-06-16 19:35:32.000 167 33360.45 331.56 2348.09 36.86 2011-06-16 19:35:33.000 167 33360.52 331.52 2347.99 36.86 2011-06-16 19:35:34.000 167 33360.49 331.57 2347.92 36.86 2011-06-16 19:35:35.000 167 33360.49 331.53 2347.97 36.86 2011-06-16 19:35:36.000 167 33360.40 331.52 2348.04 36.86 2011-06-16 19:35:37.000 167 33360.47 331.56 2347.98 36.86 2011-06-16 19:35:38.000 167 33360.46 331.53 2348.12 36.86 2011-06-16 19:35:39.000 167 33360.37 331.57 2348.07 36.86 2011-06-16 19:35:40.000 167 33360.56 331.52 2348.01 36.86 2011-06-16 19:35:41.000 167 33360.41 331.54 2348.05 36.86 2011-06-16 19:35:42.000 167 33360.41 331.52 2348.04 36.86 2011-06-16 19:35:43.000 167 33360.46 331.55 2348.07 36.86 2011-06-16 19:35:44.000 167 33360.47 331.58 2348.14 36.86 2011-06-16 19:35:45.000 167 33360.55 331.53 2348.02 36.86 2011-06-16 19:35:46.000 167 33360.37 331.53 2348.10 36.86 2011-06-16 19:35:47.000 167 33360.46 331.51 2348.10 36.86 2011-06-16 19:35:48.000 167 33360.49 331.52 2348.04 36.86 2011-06-16 19:35:49.000 167 33360.37 331.53 2348.04 36.86 2011-06-16 19:35:50.000 167 33360.41 331.51 2348.05 36.86 2011-06-16 19:35:51.000 167 33360.40 331.54 2348.01 36.86 2011-06-16 19:35:52.000 167 33360.43 331.55 2348.09 36.86 2011-06-16 19:35:53.000 167 33360.34 331.56 2348.07 36.86 2011-06-16 19:35:54.000 167 33360.36 331.47 2348.06 36.86 2011-06-16 19:35:55.000 167 33360.43 331.51 2348.09 36.86 2011-06-16 19:35:56.000 167 33360.43 331.49 2348.07 36.86 2011-06-16 19:35:57.000 167 33360.39 331.52 2348.01 36.86 2011-06-16 19:35:58.000 167 33360.50 331.52 2348.05 36.86 2011-06-16 19:35:59.000 167 33360.40 331.52 2348.01 36.86 2011-06-16 19:36:00.000 167 33360.34 331.55 2348.00 36.86 2011-06-16 19:36:01.000 167 33360.39 331.53 2348.07 36.86 2011-06-16 19:36:02.000 167 33360.35 331.52 2347.98 36.86 2011-06-16 19:36:03.000 167 33360.34 331.48 2348.07 36.86 2011-06-16 19:36:04.000 167 33360.36 331.49 2348.04 36.86 2011-06-16 19:36:05.000 167 33360.31 331.46 2348.01 36.86 2011-06-16 19:36:06.000 167 33360.26 331.49 2347.95 36.86 2011-06-16 19:36:07.000 167 33360.34 331.48 2348.07 36.86 2011-06-16 19:36:08.000 167 33360.32 331.51 2348.04 36.86 2011-06-16 19:36:09.000 167 33360.42 331.52 2347.99 36.86 2011-06-16 19:36:10.000 167 33360.31 331.56 2348.02 36.86 2011-06-16 19:36:11.000 167 33360.38 331.50 2348.00 36.86 2011-06-16 19:36:12.000 167 33360.36 331.50 2348.10 36.86 2011-06-16 19:36:13.000 167 33360.25 331.55 2348.01 36.86 2011-06-16 19:36:14.000 167 33360.31 331.52 2348.05 36.86 2011-06-16 19:36:15.000 167 33360.35 331.53 2348.03 36.86 2011-06-16 19:36:16.000 167 33360.34 331.53 2348.08 36.86 2011-06-16 19:36:17.000 167 33360.32 331.53 2348.06 36.86 2011-06-16 19:36:18.000 167 33360.34 331.53 2348.05 36.86 2011-06-16 19:36:19.000 167 33360.37 331.53 2348.05 36.86 2011-06-16 19:36:20.000 167 33360.39 331.53 2348.03 36.86 2011-06-16 19:36:21.000 167 33360.34 331.55 2347.99 36.86 2011-06-16 19:36:22.000 167 33360.25 331.51 2347.98 36.86 2011-06-16 19:36:23.000 167 33360.29 331.52 2348.02 36.86 2011-06-16 19:36:24.000 167 33360.31 331.53 2348.13 36.86 2011-06-16 19:36:25.000 167 33360.41 331.53 2348.01 36.86 2011-06-16 19:36:26.000 167 33360.32 331.56 2348.04 36.86 2011-06-16 19:36:27.000 167 33360.31 331.52 2348.08 36.86 2011-06-16 19:36:28.000 167 33360.41 331.56 2348.01 36.86 2011-06-16 19:36:29.000 167 33360.31 331.55 2348.01 36.86 2011-06-16 19:36:30.000 167 33360.39 331.52 2348.10 36.86 2011-06-16 19:36:31.000 167 33360.44 331.54 2348.04 36.86 2011-06-16 19:36:32.000 167 33360.44 331.55 2348.00 36.86 2011-06-16 19:36:33.000 167 33360.29 331.58 2348.04 36.86 2011-06-16 19:36:34.000 167 33360.31 331.60 2348.07 36.86 2011-06-16 19:36:35.000 167 33360.32 331.57 2347.95 36.86 2011-06-16 19:36:36.000 167 33360.34 331.57 2348.08 36.86 2011-06-16 19:36:37.000 167 33360.30 331.54 2348.04 36.86 2011-06-16 19:36:38.000 167 33360.31 331.55 2348.05 36.86 2011-06-16 19:36:39.000 167 33360.32 331.57 2348.03 36.86 2011-06-16 19:36:40.000 167 33360.32 331.58 2348.10 36.86 2011-06-16 19:36:41.000 167 33360.27 331.59 2348.01 36.86 2011-06-16 19:36:42.000 167 33360.43 331.56 2348.06 36.86 2011-06-16 19:36:43.000 167 33360.42 331.60 2348.05 36.86 2011-06-16 19:36:44.000 167 33360.34 331.58 2348.04 36.86 2011-06-16 19:36:45.000 167 33360.34 331.55 2348.03 36.86 2011-06-16 19:36:46.000 167 33360.31 331.58 2348.04 36.86 2011-06-16 19:36:47.000 167 33360.37 331.58 2348.00 36.86 2011-06-16 19:36:48.000 167 33360.38 331.54 2348.05 36.86 2011-06-16 19:36:49.000 167 33360.31 331.63 2348.07 36.86 2011-06-16 19:36:50.000 167 33360.30 331.61 2348.05 36.86 2011-06-16 19:36:51.000 167 33360.33 331.64 2348.03 36.86 2011-06-16 19:36:52.000 167 33360.31 331.59 2347.97 36.86 2011-06-16 19:36:53.000 167 33360.37 331.58 2348.05 36.86 2011-06-16 19:36:54.000 167 33360.26 331.60 2348.07 36.86 2011-06-16 19:36:55.000 167 33360.34 331.58 2348.13 36.86 2011-06-16 19:36:56.000 167 33360.34 331.62 2348.01 36.86 2011-06-16 19:36:57.000 167 33360.29 331.58 2348.05 36.86 2011-06-16 19:36:58.000 167 33360.36 331.61 2347.98 36.86 2011-06-16 19:36:59.000 167 33360.29 331.63 2348.01 36.86 2011-06-16 19:37:00.000 167 33360.32 331.63 2348.05 36.86 2011-06-16 19:37:01.000 167 33360.38 331.63 2348.00 36.86 2011-06-16 19:37:02.000 167 33360.29 331.61 2348.11 36.86 2011-06-16 19:37:03.000 167 33360.28 331.58 2348.09 36.86 2011-06-16 19:37:04.000 167 33360.34 331.58 2348.00 36.86 2011-06-16 19:37:05.000 167 33360.26 331.56 2348.03 36.86 2011-06-16 19:37:06.000 167 33360.26 331.62 2348.17 36.86 2011-06-16 19:37:07.000 167 33360.39 331.61 2348.06 36.86 2011-06-16 19:37:08.000 167 33360.30 331.61 2348.09 36.86 2011-06-16 19:37:09.000 167 33360.39 331.60 2348.07 36.86 2011-06-16 19:37:10.000 167 33360.55 331.63 2348.04 36.86 2011-06-16 19:37:11.000 167 33360.29 331.63 2348.04 36.86 2011-06-16 19:37:12.000 167 33360.35 331.64 2348.07 36.86 2011-06-16 19:37:13.000 167 33360.39 331.59 2348.08 36.86 2011-06-16 19:37:14.000 167 33360.26 331.59 2348.07 36.86 2011-06-16 19:37:15.000 167 33360.40 331.66 2348.01 36.86 2011-06-16 19:37:16.000 167 33360.27 331.63 2348.07 36.86 2011-06-16 19:37:17.000 167 33360.35 331.61 2348.05 36.86 2011-06-16 19:37:18.000 167 33360.32 331.55 2348.19 36.86 2011-06-16 19:37:19.000 167 33360.36 331.57 2348.05 36.86 2011-06-16 19:37:20.000 167 33360.32 331.62 2348.05 36.86 2011-06-16 19:37:21.000 167 33360.25 331.61 2348.13 36.86 2011-06-16 19:37:22.000 167 33360.31 331.63 2348.09 36.86 2011-06-16 19:37:23.000 167 33360.31 331.63 2348.08 36.86 2011-06-16 19:37:24.000 167 33360.29 331.64 2347.96 36.86 2011-06-16 19:37:25.000 167 33360.28 331.63 2348.05 36.86 2011-06-16 19:37:26.000 167 33360.41 331.63 2348.05 36.86 2011-06-16 19:37:27.000 167 33360.28 331.59 2348.03 36.86 2011-06-16 19:37:28.000 167 33360.31 331.63 2348.05 36.86 2011-06-16 19:37:29.000 167 33360.16 331.62 2348.06 36.86 2011-06-16 19:37:30.000 167 33360.13 331.63 2348.05 36.86 2011-06-16 19:37:31.000 167 33360.22 331.59 2348.07 36.86 2011-06-16 19:37:32.000 167 33360.31 331.64 2348.00 36.86 2011-06-16 19:37:33.000 167 33360.32 331.62 2348.05 36.86 2011-06-16 19:37:34.000 167 33360.24 331.62 2348.01 36.86 2011-06-16 19:37:35.000 167 33360.23 331.62 2348.07 36.86 2011-06-16 19:37:36.000 167 33360.36 331.58 2348.06 36.86 2011-06-16 19:37:37.000 167 33360.25 331.60 2348.11 36.86 2011-06-16 19:37:38.000 167 33360.23 331.61 2348.09 36.86 2011-06-16 19:37:39.000 167 33360.25 331.61 2348.12 36.86 2011-06-16 19:37:40.000 167 33360.22 331.61 2348.07 36.86 2011-06-16 19:37:41.000 167 33360.13 331.62 2348.09 36.86 2011-06-16 19:37:42.000 167 33360.25 331.58 2348.01 36.86 2011-06-16 19:37:43.000 167 33360.31 331.58 2348.09 36.86 2011-06-16 19:37:44.000 167 33360.28 331.61 2348.04 36.86 2011-06-16 19:37:45.000 167 33360.29 331.60 2348.05 36.86 2011-06-16 19:37:46.000 167 33360.36 331.64 2348.01 36.86 2011-06-16 19:37:47.000 167 33360.29 331.61 2348.03 36.86 2011-06-16 19:37:48.000 167 33360.28 331.58 2348.04 36.86 2011-06-16 19:37:49.000 167 33360.22 331.61 2348.02 36.86 2011-06-16 19:37:50.000 167 33360.17 331.59 2348.03 36.86 2011-06-16 19:37:51.000 167 33360.12 331.58 2347.99 36.86 2011-06-16 19:37:52.000 167 33360.15 331.56 2348.01 36.86 2011-06-16 19:37:53.000 167 33360.33 331.58 2348.00 36.86 2011-06-16 19:37:54.000 167 33360.19 331.57 2348.02 36.86 2011-06-16 19:37:55.000 167 33360.25 331.61 2348.03 36.86 2011-06-16 19:37:56.000 167 33360.22 331.59 2347.94 36.86 2011-06-16 19:37:57.000 167 33360.25 331.62 2348.05 36.86 2011-06-16 19:37:58.000 167 33360.31 331.64 2348.10 36.86 2011-06-16 19:37:59.000 167 33360.18 331.63 2348.02 36.86 2011-06-16 19:38:00.000 167 33360.19 331.58 2348.05 36.86 2011-06-16 19:38:01.000 167 33360.15 331.56 2348.07 36.86 2011-06-16 19:38:02.000 167 33360.24 331.57 2348.10 36.86 2011-06-16 19:38:03.000 167 33360.20 331.60 2348.08 36.86 2011-06-16 19:38:04.000 167 33360.28 331.58 2348.07 36.86 2011-06-16 19:38:05.000 167 33360.23 331.61 2348.10 36.86 2011-06-16 19:38:06.000 167 33360.25 331.63 2348.09 36.86 2011-06-16 19:38:07.000 167 33360.22 331.63 2348.06 36.86 2011-06-16 19:38:08.000 167 33360.12 331.58 2348.09 36.86 2011-06-16 19:38:09.000 167 33360.24 331.60 2348.03 36.86 2011-06-16 19:38:10.000 167 33360.15 331.60 2348.05 36.86 2011-06-16 19:38:11.000 167 33360.15 331.58 2348.06 36.86 2011-06-16 19:38:12.000 167 33360.22 331.59 2347.98 36.86 2011-06-16 19:38:13.000 167 33360.23 331.60 2348.05 36.86 2011-06-16 19:38:14.000 167 33360.28 331.56 2348.04 36.86 2011-06-16 19:38:15.000 167 33360.20 331.59 2348.05 36.86 2011-06-16 19:38:16.000 167 33360.15 331.61 2348.03 36.86 2011-06-16 19:38:17.000 167 33360.16 331.59 2348.06 36.86 2011-06-16 19:38:18.000 167 33360.21 331.61 2348.04 36.86 2011-06-16 19:38:19.000 167 33360.22 331.64 2348.01 36.86 2011-06-16 19:38:20.000 167 33360.24 331.58 2348.04 36.86 2011-06-16 19:38:21.000 167 33360.11 331.63 2348.09 36.86 2011-06-16 19:38:22.000 167 33360.25 331.64 2347.97 36.86 2011-06-16 19:38:23.000 167 33360.17 331.62 2348.00 36.86 2011-06-16 19:38:24.000 167 33360.24 331.61 2348.09 36.86 2011-06-16 19:38:25.000 167 33360.15 331.60 2348.06 36.86 2011-06-16 19:38:26.000 167 33360.21 331.64 2348.04 36.86 2011-06-16 19:38:27.000 167 33360.11 331.71 2348.05 36.86 2011-06-16 19:38:28.000 167 33360.24 331.63 2348.11 36.86 2011-06-16 19:38:29.000 167 33360.15 331.67 2348.11 36.86 2011-06-16 19:38:30.000 167 33360.24 331.61 2348.04 36.86 2011-06-16 19:38:31.000 167 33360.17 331.61 2348.07 36.86 2011-06-16 19:38:32.000 167 33360.17 331.61 2348.11 36.86 2011-06-16 19:38:33.000 167 33360.20 331.60 2348.12 36.86 2011-06-16 19:38:34.000 167 33360.19 331.61 2348.11 36.86 2011-06-16 19:38:35.000 167 33360.16 331.64 2348.05 36.86 2011-06-16 19:38:36.000 167 33360.20 331.63 2348.06 36.86 2011-06-16 19:38:37.000 167 33360.16 331.61 2348.03 36.86 2011-06-16 19:38:38.000 167 33360.19 331.61 2348.07 36.86 2011-06-16 19:38:39.000 167 33360.16 331.68 2348.05 36.86 2011-06-16 19:38:40.000 167 33360.13 331.63 2347.98 36.86 2011-06-16 19:38:41.000 167 33360.12 331.59 2347.97 36.86 2011-06-16 19:38:42.000 167 33360.09 331.63 2348.00 36.86 2011-06-16 19:38:43.000 167 33360.09 331.64 2347.99 36.86 2011-06-16 19:38:44.000 167 33360.13 331.61 2348.11 36.86 2011-06-16 19:38:45.000 167 33360.19 331.61 2348.10 36.86 2011-06-16 19:38:46.000 167 33360.06 331.63 2348.10 36.86 2011-06-16 19:38:47.000 167 33360.12 331.61 2348.03 36.86 2011-06-16 19:38:48.000 167 33360.15 331.67 2348.09 36.86 2011-06-16 19:38:49.000 167 33360.15 331.63 2348.10 36.86 2011-06-16 19:38:50.000 167 33360.12 331.67 2348.00 36.86 2011-06-16 19:38:51.000 167 33360.03 331.63 2348.08 36.86 2011-06-16 19:38:52.000 167 33360.19 331.61 2348.11 36.86 2011-06-16 19:38:53.000 167 33360.09 331.62 2348.07 36.86 2011-06-16 19:38:54.000 167 33360.11 331.66 2348.09 36.86 2011-06-16 19:38:55.000 167 33360.12 331.64 2348.03 36.86 2011-06-16 19:38:56.000 167 33360.19 331.67 2347.99 36.86 2011-06-16 19:38:57.000 167 33360.07 331.65 2348.04 36.86 2011-06-16 19:38:58.000 167 33360.07 331.64 2348.07 36.86 2011-06-16 19:38:59.000 167 33360.13 331.64 2348.05 36.86 2011-06-16 19:39:00.000 167 33360.11 331.62 2347.99 36.86 2011-06-16 19:39:01.000 167 33360.12 331.64 2348.02 36.86 2011-06-16 19:39:02.000 167 33360.15 331.61 2347.98 36.86 2011-06-16 19:39:03.000 167 33360.11 331.60 2348.07 36.86 2011-06-16 19:39:04.000 167 33360.15 331.63 2348.07 36.86 2011-06-16 19:39:05.000 167 33360.11 331.63 2347.99 36.86 2011-06-16 19:39:06.000 167 33360.06 331.64 2348.02 36.86 2011-06-16 19:39:07.000 167 33360.13 331.65 2348.09 36.86 2011-06-16 19:39:08.000 167 33360.08 331.62 2348.01 36.86 2011-06-16 19:39:09.000 167 33360.09 331.68 2348.07 36.86 2011-06-16 19:39:10.000 167 33360.13 331.61 2348.01 36.86 2011-06-16 19:39:11.000 167 33360.12 331.62 2348.07 36.86 2011-06-16 19:39:12.000 167 33360.14 331.60 2348.05 36.86 2011-06-16 19:39:13.000 167 33360.09 331.65 2348.01 36.86 2011-06-16 19:39:14.000 167 33360.03 331.63 2348.09 36.86 2011-06-16 19:39:15.000 167 33360.22 331.63 2348.10 36.86 2011-06-16 19:39:16.000 167 33359.97 331.65 2348.08 36.86 2011-06-16 19:39:17.000 167 33360.11 331.63 2348.06 36.86 2011-06-16 19:39:18.000 167 33360.06 331.65 2348.06 36.86 2011-06-16 19:39:19.000 167 33360.13 331.63 2348.07 36.86 2011-06-16 19:39:20.000 167 33360.09 331.64 2348.04 36.86 2011-06-16 19:39:21.000 167 33359.98 331.63 2348.04 36.86 2011-06-16 19:39:22.000 167 33360.03 331.66 2348.04 36.86 2011-06-16 19:39:23.000 167 33360.08 331.61 2348.01 36.86 2011-06-16 19:39:24.000 167 33360.05 331.62 2348.14 36.86 2011-06-16 19:39:25.000 167 33360.09 331.63 2348.06 36.86 2011-06-16 19:39:26.000 167 33360.04 331.61 2348.06 36.86 2011-06-16 19:39:27.000 167 33360.06 331.61 2348.04 36.86 2011-06-16 19:39:28.000 167 33359.91 331.62 2348.07 36.86 2011-06-16 19:39:29.000 167 33360.12 331.60 2348.04 36.86 2011-06-16 19:39:30.000 167 33360.07 331.60 2348.05 36.86 2011-06-16 19:39:31.000 167 33360.02 331.65 2348.11 36.86 2011-06-16 19:39:32.000 167 33360.08 331.65 2348.03 36.86 2011-06-16 19:39:33.000 167 33359.99 331.65 2348.03 36.86 2011-06-16 19:39:34.000 167 33360.12 331.66 2348.08 36.86 2011-06-16 19:39:35.000 167 33359.95 331.64 2348.05 36.86 2011-06-16 19:39:36.000 167 33360.01 331.64 2348.10 36.86 2011-06-16 19:39:37.000 167 33360.02 331.64 2348.05 36.86 2011-06-16 19:39:38.000 167 33360.01 331.63 2348.01 36.86 2011-06-16 19:39:39.000 167 33360.03 331.64 2348.07 36.86 2011-06-16 19:39:40.000 167 33360.08 331.67 2348.02 36.86 2011-06-16 19:39:41.000 167 33360.00 331.65 2348.09 36.86 2011-06-16 19:39:42.000 167 33360.03 331.64 2348.07 36.86 2011-06-16 19:39:43.000 167 33360.04 331.63 2348.01 36.86 2011-06-16 19:39:44.000 167 33360.00 331.60 2348.10 36.86 2011-06-16 19:39:45.000 167 33359.98 331.66 2348.07 36.86 2011-06-16 19:39:46.000 167 33360.04 331.64 2348.09 36.86 2011-06-16 19:39:47.000 167 33359.99 331.61 2348.09 36.86 2011-06-16 19:39:48.000 167 33360.00 331.65 2348.16 36.86 2011-06-16 19:39:49.000 167 33360.01 331.64 2348.14 36.85 2011-06-16 19:39:50.000 167 33360.00 331.68 2347.98 36.85 2011-06-16 19:39:51.000 167 33360.00 331.68 2348.05 36.86 2011-06-16 19:39:52.000 167 33359.99 331.65 2348.11 36.85 2011-06-16 19:39:53.000 167 33359.99 331.67 2348.12 36.85 2011-06-16 19:39:54.000 167 33360.02 331.65 2348.14 36.85 2011-06-16 19:39:55.000 167 33360.00 331.63 2348.05 36.85 2011-06-16 19:39:56.000 167 33359.87 331.65 2348.11 36.86 2011-06-16 19:39:57.000 167 33360.00 331.69 2348.08 36.86 2011-06-16 19:39:58.000 167 33360.06 331.65 2348.10 36.86 2011-06-16 19:39:59.000 167 33360.00 331.66 2348.16 36.85 2011-06-16 19:40:00.000 167 33359.98 331.67 2348.16 36.85 2011-06-16 19:40:01.000 167 33360.04 331.66 2348.10 36.85 2011-06-16 19:40:02.000 167 33359.93 331.69 2348.13 36.85 2011-06-16 19:40:03.000 167 33360.04 331.71 2348.08 36.85 2011-06-16 19:40:04.000 167 33360.06 331.66 2348.00 36.85 2011-06-16 19:40:05.000 167 33359.99 331.69 2348.11 36.85 2011-06-16 19:40:06.000 167 33360.02 331.74 2348.08 36.85 2011-06-16 19:40:07.000 167 33360.02 331.67 2348.04 36.85 2011-06-16 19:40:08.000 167 33360.02 331.66 2348.06 36.85 2011-06-16 19:40:09.000 167 33359.96 331.73 2348.07 36.85 2011-06-16 19:40:10.000 167 33360.10 331.70 2348.19 36.85 2011-06-16 19:40:11.000 167 33360.00 331.71 2348.16 36.85 2011-06-16 19:40:12.000 167 33360.02 331.72 2348.01 36.85 2011-06-16 19:40:13.000 167 33360.04 331.72 2348.07 36.85 2011-06-16 19:40:14.000 167 33359.96 331.70 2348.04 36.85 2011-06-16 19:40:15.000 167 33359.96 331.69 2348.01 36.85 2011-06-16 19:40:16.000 167 33359.96 331.71 2348.05 36.85 2011-06-16 19:40:17.000 167 33360.00 331.73 2348.03 36.85 2011-06-16 19:40:18.000 167 33360.05 331.72 2348.09 36.85 2011-06-16 19:40:19.000 167 33359.98 331.72 2348.01 36.85 2011-06-16 19:40:20.000 167 33360.04 331.76 2348.03 36.85 2011-06-16 19:40:21.000 167 33359.93 331.72 2348.06 36.85 2011-06-16 19:40:22.000 167 33360.02 331.66 2348.05 36.85 2011-06-16 19:40:23.000 167 33359.97 331.68 2348.05 36.86 2011-06-16 19:40:24.000 167 33360.00 331.67 2348.11 36.85 2011-06-16 19:40:25.000 167 33360.04 331.71 2348.10 36.85 2011-06-16 19:40:26.000 167 33360.03 331.69 2348.05 36.85 2011-06-16 19:40:27.000 167 33359.87 331.67 2348.05 36.85 2011-06-16 19:40:28.000 167 33360.03 331.73 2348.11 36.85 2011-06-16 19:40:29.000 167 33359.97 331.73 2348.09 36.85 2011-06-16 19:40:30.000 167 33359.96 331.73 2348.09 36.86 2011-06-16 19:40:31.000 167 33359.94 331.70 2348.16 36.85 2011-06-16 19:40:32.000 167 33360.04 331.71 2348.08 36.85 2011-06-16 19:40:33.000 167 33359.88 331.66 2348.11 36.86 2011-06-16 19:40:34.000 167 33359.88 331.71 2348.11 36.85 2011-06-16 19:40:35.000 167 33359.91 331.71 2348.11 36.85 2011-06-16 19:40:36.000 167 33359.96 331.70 2348.09 36.86 2011-06-16 19:40:37.000 167 33359.88 331.68 2348.11 36.85 2011-06-16 19:40:38.000 167 33359.93 331.72 2348.11 36.85 2011-06-16 19:40:39.000 167 33359.87 331.71 2348.19 36.85 2011-06-16 19:40:40.000 167 33359.94 331.67 2348.12 36.85 2011-06-16 19:40:41.000 167 33359.75 331.70 2348.05 36.85 2011-06-16 19:40:42.000 167 33359.87 331.69 2348.10 36.86 2011-06-16 19:40:43.000 167 33359.84 331.69 2348.04 36.85 2011-06-16 19:40:44.000 167 33359.88 331.67 2348.10 36.85 2011-06-16 19:40:45.000 167 33359.86 331.75 2348.01 36.85 2011-06-16 19:40:46.000 167 33359.82 331.70 2348.11 36.85 2011-06-16 19:40:47.000 167 33359.87 331.63 2348.07 36.85 2011-06-16 19:40:48.000 167 33359.87 331.74 2348.13 36.86 2011-06-16 19:40:49.000 167 33359.87 331.73 2348.03 36.85 2011-06-16 19:40:50.000 167 33359.84 331.69 2348.10 36.85 2011-06-16 19:40:51.000 167 33359.91 331.67 2348.06 36.85 2011-06-16 19:40:52.000 167 33359.79 331.74 2348.07 36.85 2011-06-16 19:40:53.000 167 33359.78 331.72 2348.07 36.85 2011-06-16 19:40:54.000 167 33359.86 331.70 2348.03 36.85 2011-06-16 19:40:55.000 167 33359.84 331.70 2348.06 36.85 2011-06-16 19:40:56.000 167 33359.81 331.72 2348.05 36.86 2011-06-16 19:40:57.000 167 33359.81 331.66 2348.05 36.86 2011-06-16 19:40:58.000 167 33359.84 331.71 2348.11 36.86 2011-06-16 19:40:59.000 167 33359.85 331.72 2348.10 36.85 2011-06-16 19:41:00.000 167 33359.80 331.70 2348.15 36.86 2011-06-16 19:41:01.000 167 33359.77 331.68 2348.10 36.85 2011-06-16 19:41:02.000 167 33359.85 331.67 2348.19 36.85 2011-06-16 19:41:03.000 167 33359.81 331.65 2348.14 36.86 2011-06-16 19:41:04.000 167 33359.80 331.67 2348.09 36.85 2011-06-16 19:41:05.000 167 33359.82 331.67 2348.05 36.85 2011-06-16 19:41:06.000 167 33359.85 331.67 2348.10 36.86 2011-06-16 19:41:07.000 167 33359.87 331.67 2348.10 36.85 2011-06-16 19:41:08.000 167 33359.82 331.65 2348.10 36.85 2011-06-16 19:41:09.000 167 33359.86 331.65 2348.09 36.85 2011-06-16 19:41:10.000 167 33359.82 331.69 2348.08 36.85 2011-06-16 19:41:11.000 167 33359.84 331.67 2348.08 36.85 2011-06-16 19:41:12.000 167 33359.75 331.67 2348.13 36.85 2011-06-16 19:41:13.000 167 33359.79 331.66 2348.06 36.85 2011-06-16 19:41:14.000 167 33359.74 331.66 2348.11 36.85 2011-06-16 19:41:15.000 167 33359.83 331.70 2348.06 36.85 2011-06-16 19:41:16.000 167 33359.75 331.70 2348.07 36.85 2011-06-16 19:41:17.000 167 33359.80 331.71 2348.06 36.85 2011-06-16 19:41:18.000 167 33359.68 331.69 2348.17 36.85 2011-06-16 19:41:19.000 167 33359.81 331.72 2348.12 36.85 2011-06-16 19:41:20.000 167 33359.76 331.73 2348.23 36.85 2011-06-16 19:41:21.000 167 33359.81 331.73 2348.10 36.85 2011-06-16 19:41:22.000 167 33359.78 331.73 2348.07 36.85 2011-06-16 19:41:23.000 167 33359.81 331.73 2348.13 36.85 2011-06-16 19:41:24.000 167 33359.69 331.67 2348.09 36.85 2011-06-16 19:41:25.000 167 33359.76 331.73 2348.10 36.85 2011-06-16 19:41:26.000 167 33359.66 331.75 2348.11 36.85 2011-06-16 19:41:27.000 167 33359.69 331.74 2348.10 36.85 2011-06-16 19:41:28.000 167 33359.78 331.73 2348.10 36.85 2011-06-16 19:41:29.000 167 33359.74 331.73 2348.10 36.85 2011-06-16 19:41:30.000 167 33359.68 331.73 2348.10 36.85 2011-06-16 19:41:31.000 167 33359.68 331.75 2348.10 36.85 2011-06-16 19:41:32.000 167 33359.75 331.75 2348.05 36.85 2011-06-16 19:41:33.000 167 33359.74 331.72 2348.13 36.85 2011-06-16 19:41:34.000 167 33359.71 331.71 2348.07 36.85 2011-06-16 19:41:35.000 167 33359.71 331.70 2348.07 36.85 2011-06-16 19:41:36.000 167 33359.74 331.74 2348.16 36.85 2011-06-16 19:41:37.000 167 33359.71 331.68 2348.08 36.85 2011-06-16 19:41:38.000 167 33359.67 331.70 2348.06 36.85 2011-06-16 19:41:39.000 167 33359.76 331.77 2348.15 36.85 2011-06-16 19:41:40.000 167 33359.70 331.73 2348.08 36.85 2011-06-16 19:41:41.000 167 33359.72 331.72 2348.01 36.85 2011-06-16 19:41:42.000 167 33359.72 331.73 2348.14 36.85 2011-06-16 19:41:43.000 167 33359.70 331.71 2348.15 36.85 2011-06-16 19:41:44.000 167 33359.65 331.71 2348.09 36.85 2011-06-16 19:41:45.000 167 33359.72 331.73 2348.08 36.85 2011-06-16 19:41:46.000 167 33359.66 331.79 2348.10 36.85 2011-06-16 19:41:47.000 167 33359.74 331.75 2348.13 36.85 2011-06-16 19:41:48.000 167 33359.76 331.74 2348.17 36.85 2011-06-16 19:41:49.000 167 33359.71 331.75 2348.09 36.85 2011-06-16 19:41:50.000 167 33359.68 331.75 2348.11 36.85 2011-06-16 19:41:51.000 167 33359.72 331.77 2348.16 36.85 2011-06-16 19:41:52.000 167 33359.66 331.81 2348.13 36.85 2011-06-16 19:41:53.000 167 33359.67 331.80 2348.09 36.85 2011-06-16 19:41:54.000 167 33359.71 331.78 2348.10 36.85 2011-06-16 19:41:55.000 167 33359.78 331.77 2348.14 36.85 2011-06-16 19:41:56.000 167 33359.66 331.77 2348.10 36.85 2011-06-16 19:41:57.000 167 33359.84 331.81 2348.07 36.85 2011-06-16 19:41:58.000 167 33359.76 331.83 2348.11 36.85 2011-06-16 19:41:59.000 167 33359.73 331.79 2348.14 36.85 2011-06-16 19:42:00.000 167 33359.75 331.78 2348.15 36.85 2011-06-16 19:42:01.000 167 33359.74 331.75 2348.17 36.85 2011-06-16 19:42:02.000 167 33359.69 331.75 2348.06 36.85 2011-06-16 19:42:03.000 167 33359.69 331.79 2348.16 36.85 2011-06-16 19:42:04.000 167 33359.72 331.78 2348.07 36.85 2011-06-16 19:42:05.000 167 33359.71 331.77 2348.09 36.85 2011-06-16 19:42:06.000 167 33359.77 331.78 2348.09 36.85 2011-06-16 19:42:07.000 167 33359.78 331.78 2348.10 36.85 2011-06-16 19:42:08.000 167 33359.71 331.83 2348.07 36.85 2011-06-16 19:42:09.000 167 33359.69 331.77 2348.15 36.85 2011-06-16 19:42:10.000 167 33359.60 331.78 2348.13 36.85 2011-06-16 19:42:11.000 167 33359.66 331.78 2348.09 36.85 2011-06-16 19:42:12.000 167 33359.75 331.79 2348.11 36.85 2011-06-16 19:42:13.000 167 33359.79 331.78 2348.14 36.85 2011-06-16 19:42:14.000 167 33359.78 331.77 2348.08 36.85 2011-06-16 19:42:15.000 167 33359.76 331.78 2348.06 36.85 2011-06-16 19:42:16.000 167 33359.77 331.78 2348.13 36.85 2011-06-16 19:42:17.000 167 33359.79 331.76 2348.16 36.85 2011-06-16 19:42:18.000 167 33359.75 331.77 2348.11 36.85 2011-06-16 19:42:19.000 167 33359.71 331.80 2348.16 36.85 2011-06-16 19:42:20.000 167 33359.69 331.80 2348.15 36.85 2011-06-16 19:42:21.000 167 33359.74 331.78 2348.16 36.85 2011-06-16 19:42:22.000 167 33359.74 331.76 2348.25 36.85 2011-06-16 19:42:23.000 167 33359.67 331.74 2348.17 36.85 2011-06-16 19:42:24.000 167 33359.80 331.77 2348.11 36.85 2011-06-16 19:42:25.000 167 33359.73 331.80 2348.11 36.85 2011-06-16 19:42:26.000 167 33359.71 331.75 2348.13 36.85 2011-06-16 19:42:27.000 167 33359.69 331.80 2348.09 36.85 2011-06-16 19:42:28.000 167 33359.66 331.76 2348.14 36.85 2011-06-16 19:42:29.000 167 33359.72 331.80 2348.10 36.85 2011-06-16 19:42:30.000 167 33359.76 331.77 2348.13 36.85 2011-06-16 19:42:31.000 167 33359.74 331.78 2348.05 36.85 2011-06-16 19:42:32.000 167 33359.66 331.78 2348.08 36.85 2011-06-16 19:42:33.000 167 33359.71 331.77 2348.13 36.85 2011-06-16 19:42:34.000 167 33359.72 331.78 2348.10 36.85 2011-06-16 19:42:35.000 167 33359.66 331.78 2348.10 36.85 2011-06-16 19:42:36.000 167 33359.71 331.74 2348.09 36.85 2011-06-16 19:42:37.000 167 33359.71 331.77 2348.10 36.85 2011-06-16 19:42:38.000 167 33359.71 331.77 2348.13 36.85 2011-06-16 19:42:39.000 167 33359.76 331.78 2348.11 36.85 2011-06-16 19:42:40.000 167 33359.68 331.77 2348.16 36.85 2011-06-16 19:42:41.000 167 33359.65 331.78 2348.09 36.85 2011-06-16 19:42:42.000 167 33359.66 331.79 2348.14 36.85 2011-06-16 19:42:43.000 167 33359.77 331.82 2348.05 36.85 2011-06-16 19:42:44.000 167 33359.64 331.81 2348.09 36.85 2011-06-16 19:42:45.000 167 33359.74 331.78 2348.16 36.85 2011-06-16 19:42:46.000 167 33359.76 331.80 2348.15 36.85 2011-06-16 19:42:47.000 167 33359.70 331.78 2348.09 36.85 2011-06-16 19:42:48.000 167 33359.71 331.81 2348.11 36.85 2011-06-16 19:42:49.000 167 33359.74 331.79 2348.14 36.85 2011-06-16 19:42:50.000 167 33359.76 331.81 2348.05 36.85 2011-06-16 19:42:51.000 167 33359.67 331.77 2348.11 36.85 2011-06-16 19:42:52.000 167 33359.74 331.81 2348.07 36.85 2011-06-16 19:42:53.000 167 33359.67 331.80 2348.03 36.85 2011-06-16 19:42:54.000 167 33359.68 331.77 2348.05 36.85 2011-06-16 19:42:55.000 167 33359.82 331.82 2348.08 36.85 2011-06-16 19:42:56.000 167 33359.66 331.79 2348.09 36.85 2011-06-16 19:42:57.000 167 33359.74 331.76 2348.12 36.85 2011-06-16 19:42:58.000 167 33359.74 331.77 2348.09 36.85 2011-06-16 19:42:59.000 167 33359.72 331.76 2348.14 36.85 2011-06-16 19:43:00.000 167 33359.68 331.77 2348.17 36.85 2011-06-16 19:43:01.000 167 33359.74 331.78 2348.10 36.85 2011-06-16 19:43:02.000 167 33359.68 331.76 2348.18 36.85 2011-06-16 19:43:03.000 167 33359.79 331.81 2348.12 36.85 2011-06-16 19:43:04.000 167 33359.65 331.78 2348.11 36.85 2011-06-16 19:43:05.000 167 33359.63 331.77 2348.17 36.85 2011-06-16 19:43:06.000 167 33359.71 331.75 2348.11 36.85 2011-06-16 19:43:07.000 167 33359.65 331.78 2348.05 36.85 2011-06-16 19:43:08.000 167 33359.71 331.77 2348.06 36.85 2011-06-16 19:43:09.000 167 33359.70 331.78 2348.03 36.85 2011-06-16 19:43:10.000 167 33359.71 331.75 2348.18 36.85 2011-06-16 19:43:11.000 167 33359.72 331.75 2348.09 36.85 2011-06-16 19:43:12.000 167 33359.68 331.74 2348.02 36.85 2011-06-16 19:43:13.000 167 33359.73 331.77 2348.08 36.85 2011-06-16 19:43:14.000 167 33359.64 331.76 2348.10 36.85 2011-06-16 19:43:15.000 167 33359.69 331.76 2348.06 36.85 2011-06-16 19:43:16.000 167 33359.75 331.73 2348.22 36.85 2011-06-16 19:43:17.000 167 33359.72 331.73 2348.17 36.85 2011-06-16 19:43:18.000 167 33359.69 331.73 2348.10 36.85 2011-06-16 19:43:19.000 167 33359.78 331.75 2348.14 36.85 2011-06-16 19:43:20.000 167 33359.63 331.76 2348.07 36.85 2011-06-16 19:43:21.000 167 33359.69 331.78 2348.12 36.85 2011-06-16 19:43:22.000 167 33359.68 331.78 2348.03 36.85 2011-06-16 19:43:23.000 167 33359.74 331.78 2348.10 36.85 2011-06-16 19:43:24.000 167 33359.73 331.78 2348.06 36.85 2011-06-16 19:43:25.000 167 33359.74 331.75 2348.03 36.85 2011-06-16 19:43:26.000 167 33359.76 331.77 2348.00 36.85 2011-06-16 19:43:27.000 167 33359.79 331.75 2348.08 36.85 2011-06-16 19:43:28.000 167 33359.70 331.74 2348.04 36.85 2011-06-16 19:43:29.000 167 33359.69 331.75 2348.03 36.85 2011-06-16 19:43:30.000 167 33359.76 331.81 2348.07 36.85 2011-06-16 19:43:31.000 167 33359.77 331.74 2348.05 36.85 2011-06-16 19:43:32.000 167 33359.71 331.80 2348.09 36.85 2011-06-16 19:43:33.000 167 33359.75 331.75 2348.08 36.85 2011-06-16 19:43:34.000 167 33359.81 331.80 2348.07 36.85 2011-06-16 19:43:35.000 167 33359.76 331.79 2348.10 36.85 2011-06-16 19:43:36.000 167 33359.76 331.74 2348.09 36.85 2011-06-16 19:43:37.000 167 33359.72 331.77 2348.13 36.85 2011-06-16 19:43:38.000 167 33359.65 331.78 2348.07 36.85 2011-06-16 19:43:39.000 167 33359.72 331.76 2348.10 36.85 2011-06-16 19:43:40.000 167 33359.72 331.73 2348.09 36.85 2011-06-16 19:43:41.000 167 33359.75 331.72 2348.09 36.85 2011-06-16 19:43:42.000 167 33359.72 331.80 2348.07 36.85 2011-06-16 19:43:43.000 167 33359.71 331.81 2348.05 36.85 2011-06-16 19:43:44.000 167 33359.67 331.75 2348.12 36.85 2011-06-16 19:43:45.000 167 33359.80 331.75 2348.04 36.85 2011-06-16 19:43:46.000 167 33359.67 331.75 2348.05 36.85 2011-06-16 19:43:47.000 167 33359.69 331.77 2348.00 36.85 2011-06-16 19:43:48.000 167 33359.66 331.76 2348.09 36.85 2011-06-16 19:43:49.000 167 33359.68 331.75 2348.08 36.85 2011-06-16 19:43:50.000 167 33359.72 331.75 2347.97 36.85 2011-06-16 19:43:51.000 167 33359.64 331.71 2348.00 36.85 2011-06-16 19:43:52.000 167 33359.65 331.70 2348.04 36.85 2011-06-16 19:43:53.000 167 33359.63 331.70 2348.10 36.85 2011-06-16 19:43:54.000 167 33359.66 331.74 2348.11 36.85 2011-06-16 19:43:55.000 167 33359.66 331.74 2348.08 36.85 2011-06-16 19:43:56.000 167 33359.64 331.72 2348.04 36.85 2011-06-16 19:43:57.000 167 33359.64 331.73 2348.00 36.85 2011-06-16 19:43:58.000 167 33359.69 331.75 2348.03 36.85 2011-06-16 19:43:59.000 167 33359.65 331.70 2348.03 36.85 2011-06-16 19:44:00.000 167 33359.67 331.74 2348.05 36.85 2011-06-16 19:44:01.000 167 33359.63 331.71 2348.10 36.85 2011-06-16 19:44:02.000 167 33359.72 331.71 2348.04 36.85 2011-06-16 19:44:03.000 167 33359.56 331.71 2348.11 36.85 2011-06-16 19:44:04.000 167 33359.70 331.69 2348.03 36.85 2011-06-16 19:44:05.000 167 33359.68 331.70 2348.09 36.85 2011-06-16 19:44:06.000 167 33359.67 331.70 2348.04 36.85 2011-06-16 19:44:07.000 167 33359.68 331.69 2348.07 36.85 2011-06-16 19:44:08.000 167 33359.71 331.66 2348.08 36.85 2011-06-16 19:44:09.000 167 33359.71 331.69 2348.12 36.85 2011-06-16 19:44:10.000 167 33359.74 331.68 2348.07 36.85 2011-06-16 19:44:11.000 167 33359.69 331.68 2347.99 36.85 2011-06-16 19:44:12.000 167 33359.68 331.68 2348.07 36.85 2011-06-16 19:44:13.000 167 33359.65 331.69 2348.10 36.85 2011-06-16 19:44:14.000 167 33359.60 331.66 2348.08 36.85 2011-06-16 19:44:15.000 167 33359.60 331.75 2348.10 36.85 2011-06-16 19:44:16.000 167 33359.59 331.72 2348.17 36.85 2011-06-16 19:44:17.000 167 33359.59 331.68 2348.13 36.85 2011-06-16 19:44:18.000 167 33359.65 331.67 2348.12 36.85 2011-06-16 19:44:19.000 167 33359.66 331.69 2348.13 36.85 2011-06-16 19:44:20.000 167 33359.51 331.67 2348.13 36.85 2011-06-16 19:44:21.000 167 33359.71 331.68 2348.04 36.85 2011-06-16 19:44:22.000 167 33359.66 331.65 2348.07 36.85 2011-06-16 19:44:23.000 167 33359.64 331.67 2348.07 36.85 2011-06-16 19:44:24.000 167 33359.66 331.70 2348.05 36.85 2011-06-16 19:44:25.000 167 33359.65 331.73 2348.08 36.85 2011-06-16 19:44:26.000 167 33359.70 331.71 2348.05 36.85 2011-06-16 19:44:27.000 167 33359.71 331.71 2347.99 36.85 2011-06-16 19:44:28.000 167 33359.70 331.71 2348.14 36.85 2011-06-16 19:44:29.000 167 33359.59 331.72 2348.09 36.85 2011-06-16 19:44:30.000 167 33359.63 331.68 2348.01 36.85 2011-06-16 19:44:31.000 167 33359.67 331.70 2348.01 36.85 2011-06-16 19:44:32.000 167 33359.66 331.74 2348.13 36.85 2011-06-16 19:44:33.000 167 33359.68 331.71 2348.10 36.85 2011-06-16 19:44:34.000 167 33359.59 331.69 2348.04 36.85 2011-06-16 19:44:35.000 167 33359.62 331.71 2348.09 36.85 2011-06-16 19:44:36.000 167 33359.70 331.69 2348.01 36.85 2011-06-16 19:44:37.000 167 33359.65 331.74 2348.05 36.85 2011-06-16 19:44:38.000 167 33359.62 331.68 2348.03 36.85 2011-06-16 19:44:39.000 167 33359.47 331.68 2348.11 36.85 2011-06-16 19:44:40.000 167 33359.72 331.73 2347.98 36.85 2011-06-16 19:44:41.000 167 33359.53 331.73 2348.01 36.85 2011-06-16 19:44:42.000 167 33359.68 331.70 2347.99 36.85 2011-06-16 19:44:43.000 167 33359.60 331.69 2347.94 36.85 2011-06-16 19:44:44.000 167 33359.63 331.69 2348.11 36.85 2011-06-16 19:44:45.000 167 33359.63 331.72 2348.09 36.85 2011-06-16 19:44:46.000 167 33359.71 331.73 2348.06 36.85 2011-06-16 19:44:47.000 167 33359.65 331.73 2348.01 36.85 2011-06-16 19:44:48.000 167 33359.61 331.75 2348.04 36.85 2011-06-16 19:44:49.000 167 33359.63 331.76 2348.07 36.85 2011-06-16 19:44:50.000 167 33359.62 331.73 2348.07 36.85 2011-06-16 19:44:51.000 167 33359.72 331.73 2348.14 36.85 2011-06-16 19:44:52.000 167 33359.56 331.72 2348.00 36.85 2011-06-16 19:44:53.000 167 33359.61 331.76 2348.03 36.85 2011-06-16 19:44:54.000 167 33359.60 331.73 2348.11 36.85 2011-06-16 19:44:55.000 167 33359.60 331.75 2348.00 36.85 2011-06-16 19:44:56.000 167 33359.62 331.73 2347.98 36.85 2011-06-16 19:44:57.000 167 33359.59 331.70 2348.10 36.85 2011-06-16 19:44:58.000 167 33359.56 331.75 2348.06 36.85 2011-06-16 19:44:59.000 167 33359.66 331.73 2348.03 36.85 2011-06-16 19:45:00.000 167 33359.62 331.71 2348.06 36.85 2011-06-16 19:45:01.000 167 33359.63 331.76 2348.00 36.85 2011-06-16 19:45:02.000 167 33359.62 331.74 2348.01 36.85 2011-06-16 19:45:03.000 167 33359.57 331.74 2348.09 36.85 2011-06-16 19:45:04.000 167 33359.61 331.72 2348.02 36.85 2011-06-16 19:45:05.000 167 33359.56 331.71 2348.05 36.85 2011-06-16 19:45:06.000 167 33359.63 331.70 2348.00 36.85 2011-06-16 19:45:07.000 167 33359.52 331.69 2348.04 36.85 2011-06-16 19:45:08.000 167 33359.60 331.79 2348.06 36.85 2011-06-16 19:45:09.000 167 33359.62 331.69 2348.07 36.85 2011-06-16 19:45:10.000 167 33359.63 331.75 2348.01 36.85 2011-06-16 19:45:11.000 167 33359.62 331.73 2348.01 36.85 2011-06-16 19:45:12.000 167 33359.59 331.72 2348.02 36.85 2011-06-16 19:45:13.000 167 33359.65 331.73 2348.11 36.85 2011-06-16 19:45:14.000 167 33359.63 331.74 2348.00 36.85 2011-06-16 19:45:15.000 167 33359.64 331.73 2348.05 36.85 2011-06-16 19:45:16.000 167 33359.57 331.74 2348.11 36.85 2011-06-16 19:45:17.000 167 33359.57 331.75 2348.03 36.85 2011-06-16 19:45:18.000 167 33359.55 331.78 2348.00 36.85 2011-06-16 19:45:19.000 167 33359.59 331.69 2348.06 36.85 2011-06-16 19:45:20.000 167 33359.54 331.79 2348.06 36.85 2011-06-16 19:45:21.000 167 33359.49 331.75 2347.93 36.85 2011-06-16 19:45:22.000 167 33359.67 331.76 2348.03 36.85 2011-06-16 19:45:23.000 167 33359.56 331.73 2348.17 36.85 2011-06-16 19:45:24.000 167 33359.59 331.74 2348.11 36.85 2011-06-16 19:45:25.000 167 33359.57 331.71 2348.03 36.85 2011-06-16 19:45:26.000 167 33359.58 331.71 2348.00 36.85 2011-06-16 19:45:27.000 167 33359.64 331.78 2348.01 36.85 2011-06-16 19:45:28.000 167 33359.48 331.73 2348.07 36.85 2011-06-16 19:45:29.000 167 33359.60 331.73 2348.03 36.85 2011-06-16 19:45:30.000 167 33359.47 331.71 2348.07 36.85 2011-06-16 19:45:31.000 167 33359.52 331.77 2348.01 36.85 2011-06-16 19:45:32.000 167 33359.51 331.73 2348.06 36.85 2011-06-16 19:45:33.000 167 33359.51 331.74 2348.08 36.85 2011-06-16 19:45:34.000 167 33359.52 331.73 2348.09 36.85 2011-06-16 19:45:35.000 167 33359.50 331.75 2348.05 36.85 2011-06-16 19:45:36.000 167 33359.49 331.72 2348.06 36.85 2011-06-16 19:45:37.000 167 33359.60 331.76 2348.11 36.85 2011-06-16 19:45:38.000 167 33359.49 331.66 2348.09 36.85 2011-06-16 19:45:39.000 167 33359.54 331.70 2348.08 36.85 2011-06-16 19:45:40.000 167 33359.54 331.70 2348.13 36.85 2011-06-16 19:45:41.000 167 33359.49 331.72 2348.00 36.85 2011-06-16 19:45:42.000 167 33359.62 331.69 2348.00 36.85 2011-06-16 19:45:43.000 167 33359.54 331.69 2348.01 36.85 2011-06-16 19:45:44.000 167 33359.58 331.71 2347.97 36.85 2011-06-16 19:45:45.000 167 33359.50 331.70 2347.97 36.85 2011-06-16 19:45:46.000 167 33359.57 331.74 2348.08 36.85 2011-06-16 19:45:47.000 167 33359.60 331.70 2348.01 36.85 2011-06-16 19:45:48.000 167 33359.57 331.65 2348.03 36.85 2011-06-16 19:45:49.000 167 33359.57 331.71 2348.07 36.85 2011-06-16 19:45:50.000 167 33359.60 331.73 2347.97 36.85 2011-06-16 19:45:51.000 167 33359.57 331.66 2348.06 36.85 2011-06-16 19:45:52.000 167 33359.57 331.73 2348.04 36.85 2011-06-16 19:45:53.000 167 33359.51 331.76 2348.04 36.85 2011-06-16 19:45:54.000 167 33359.50 331.77 2348.04 36.85 2011-06-16 19:45:55.000 167 33359.61 331.71 2348.01 36.85 2011-06-16 19:45:56.000 167 33359.68 331.74 2348.01 36.85 2011-06-16 19:45:57.000 167 33359.62 331.71 2348.05 36.85 2011-06-16 19:45:58.000 167 33359.60 331.75 2347.98 36.85 2011-06-16 19:45:59.000 167 33359.57 331.69 2348.11 36.85 2011-06-16 19:46:00.000 167 33359.57 331.70 2348.01 36.85 2011-06-16 19:46:01.000 167 33359.61 331.74 2347.99 36.85 2011-06-16 19:46:02.000 167 33359.54 331.76 2348.10 36.85 2011-06-16 19:46:03.000 167 33359.57 331.72 2348.04 36.85 2011-06-16 19:46:04.000 167 33359.54 331.75 2348.03 36.85 2011-06-16 19:46:05.000 167 33359.58 331.75 2348.01 36.85 2011-06-16 19:46:06.000 167 33359.59 331.71 2348.00 36.85 2011-06-16 19:46:07.000 167 33359.59 331.75 2348.05 36.85 2011-06-16 19:46:08.000 167 33359.57 331.76 2348.04 36.85 2011-06-16 19:46:09.000 167 33359.65 331.76 2348.07 36.85 2011-06-16 19:46:10.000 167 33359.72 331.72 2348.07 36.85 2011-06-16 19:46:11.000 167 33359.67 331.73 2348.00 36.85 2011-06-16 19:46:12.000 167 33359.69 331.75 2347.98 36.85 2011-06-16 19:46:13.000 167 33359.59 331.73 2348.02 36.85 2011-06-16 19:46:14.000 167 33359.61 331.73 2347.99 36.85 2011-06-16 19:46:15.000 167 33359.72 331.77 2348.09 36.85 2011-06-16 19:46:16.000 167 33359.66 331.76 2347.99 36.85 2011-06-16 19:46:17.000 167 33359.59 331.77 2347.94 36.85 2011-06-16 19:46:18.000 167 33359.61 331.76 2348.04 36.85 2011-06-16 19:46:19.000 167 33359.57 331.81 2347.94 36.85 2011-06-16 19:46:20.000 167 33359.69 331.78 2348.01 36.85 2011-06-16 19:46:21.000 167 33359.66 331.79 2348.13 36.85 2011-06-16 19:46:22.000 167 33359.64 331.76 2347.99 36.85 2011-06-16 19:46:23.000 167 33359.55 331.80 2348.07 36.85 2011-06-16 19:46:24.000 167 33359.64 331.77 2348.05 36.85 2011-06-16 19:46:25.000 167 33359.68 331.78 2348.06 36.85 2011-06-16 19:46:26.000 167 33359.56 331.75 2348.01 36.85 2011-06-16 19:46:27.000 167 33359.51 331.80 2348.01 36.85 2011-06-16 19:46:28.000 167 33359.67 331.77 2348.03 36.85 2011-06-16 19:46:29.000 167 33359.62 331.79 2348.04 36.85 2011-06-16 19:46:30.000 167 33359.61 331.80 2347.96 36.85 2011-06-16 19:46:31.000 167 33359.65 331.78 2348.03 36.85 2011-06-16 19:46:32.000 167 33359.62 331.77 2348.01 36.85 2011-06-16 19:46:33.000 167 33359.66 331.78 2347.94 36.85 2011-06-16 19:46:34.000 167 33359.64 331.77 2348.07 36.85 2011-06-16 19:46:35.000 167 33359.65 331.76 2348.03 36.85 2011-06-16 19:46:36.000 167 33359.65 331.73 2348.04 36.85 2011-06-16 19:46:37.000 167 33359.62 331.76 2348.07 36.85 2011-06-16 19:46:38.000 167 33359.65 331.79 2348.06 36.85 2011-06-16 19:46:39.000 167 33359.63 331.78 2348.03 36.85 2011-06-16 19:46:40.000 167 33359.59 331.81 2348.05 36.85 2011-06-16 19:46:41.000 167 33359.70 331.75 2347.98 36.85 2011-06-16 19:46:42.000 167 33359.66 331.74 2347.98 36.85 2011-06-16 19:46:43.000 167 33359.71 331.79 2348.02 36.85 2011-06-16 19:46:44.000 167 33359.57 331.78 2348.11 36.85 2011-06-16 19:46:45.000 167 33359.60 331.77 2348.10 36.85 2011-06-16 19:46:46.000 167 33359.60 331.79 2347.91 36.85 2011-06-16 19:46:47.000 167 33359.66 331.77 2348.04 36.85 2011-06-16 19:46:48.000 167 33359.66 331.76 2347.94 36.85 2011-06-16 19:46:49.000 167 33359.62 331.78 2348.03 36.85 2011-06-16 19:46:50.000 167 33359.66 331.81 2347.93 36.85 2011-06-16 19:46:51.000 167 33359.68 331.83 2348.01 36.85 2011-06-16 19:46:52.000 167 33359.63 331.79 2347.99 36.85 2011-06-16 19:46:53.000 167 33359.72 331.76 2347.96 36.85 2011-06-16 19:46:54.000 167 33359.64 331.77 2347.94 36.85 2011-06-16 19:46:55.000 167 33359.59 331.77 2348.00 36.85 2011-06-16 19:46:56.000 167 33359.65 331.80 2347.97 36.85 2011-06-16 19:46:57.000 167 33359.66 331.79 2348.09 36.85 2011-06-16 19:46:58.000 167 33359.66 331.76 2347.99 36.85 2011-06-16 19:46:59.000 167 33359.66 331.76 2348.02 36.85 2011-06-16 19:47:00.000 167 33359.69 331.75 2348.05 36.85 2011-06-16 19:47:01.000 167 33359.66 331.79 2347.97 36.85 2011-06-16 19:47:02.000 167 33359.68 331.77 2347.95 36.85 2011-06-16 19:47:03.000 167 33359.71 331.78 2348.07 36.85 2011-06-16 19:47:04.000 167 33359.59 331.78 2347.95 36.85 2011-06-16 19:47:05.000 167 33359.77 331.77 2348.07 36.85 2011-06-16 19:47:06.000 167 33359.64 331.77 2348.00 36.85 2011-06-16 19:47:07.000 167 33359.71 331.81 2348.01 36.85 2011-06-16 19:47:08.000 167 33359.71 331.75 2347.98 36.85 2011-06-16 19:47:09.000 167 33359.72 331.75 2348.05 36.85 2011-06-16 19:47:10.000 167 33359.67 331.77 2348.07 36.85 2011-06-16 19:47:11.000 167 33359.69 331.79 2348.01 36.85 2011-06-16 19:47:12.000 167 33359.72 331.75 2348.03 36.85 2011-06-16 19:47:13.000 167 33359.72 331.77 2347.96 36.85 2011-06-16 19:47:14.000 167 33359.76 331.77 2348.00 36.85 2011-06-16 19:47:15.000 167 33359.80 331.76 2348.03 36.85 2011-06-16 19:47:16.000 167 33359.78 331.79 2348.03 36.85 2011-06-16 19:47:17.000 167 33359.78 331.77 2348.04 36.85 2011-06-16 19:47:18.000 167 33359.76 331.76 2348.00 36.85 2011-06-16 19:47:19.000 167 33359.72 331.78 2348.05 36.85 2011-06-16 19:47:20.000 167 33359.74 331.82 2348.01 36.85 2011-06-16 19:47:21.000 167 33359.73 331.74 2348.01 36.85 2011-06-16 19:47:22.000 167 33359.75 331.74 2348.05 36.85 2011-06-16 19:47:23.000 167 33359.74 331.81 2347.95 36.85 2011-06-16 19:47:24.000 167 33359.72 331.75 2347.99 36.85 2011-06-16 19:47:25.000 167 33359.71 331.75 2348.00 36.85 2011-06-16 19:47:26.000 167 33359.71 331.76 2348.01 36.85 2011-06-16 19:47:27.000 167 33359.76 331.77 2348.03 36.85 2011-06-16 19:47:28.000 167 33359.81 331.74 2348.09 36.85 2011-06-16 19:47:29.000 167 33359.74 331.73 2347.99 36.85 2011-06-16 19:47:30.000 167 33359.82 331.73 2348.02 36.85 2011-06-16 19:47:31.000 167 33359.82 331.76 2348.03 36.85 2011-06-16 19:47:32.000 167 33359.86 331.78 2347.97 36.85 2011-06-16 19:47:33.000 167 33359.85 331.79 2348.04 36.85 2011-06-16 19:47:34.000 167 33359.69 331.77 2347.96 36.85 2011-06-16 19:47:35.000 167 33359.85 331.75 2348.10 36.85 2011-06-16 19:47:36.000 167 33359.74 331.78 2348.02 36.85 2011-06-16 19:47:37.000 167 33359.83 331.82 2348.03 36.85 2011-06-16 19:47:38.000 167 33359.88 331.80 2348.04 36.85 2011-06-16 19:47:39.000 167 33359.75 331.74 2348.00 36.85 2011-06-16 19:47:40.000 167 33359.82 331.81 2347.95 36.85 2011-06-16 19:47:41.000 167 33359.76 331.80 2348.01 36.85 2011-06-16 19:47:42.000 167 33359.79 331.80 2347.95 36.85 2011-06-16 19:47:43.000 167 33359.81 331.79 2348.05 36.85 2011-06-16 19:47:44.000 167 33359.84 331.75 2348.03 36.85 2011-06-16 19:47:45.000 167 33359.81 331.80 2348.01 36.85 2011-06-16 19:47:46.000 167 33359.71 331.77 2347.97 36.85 2011-06-16 19:47:47.000 167 33359.86 331.81 2348.02 36.85 2011-06-16 19:47:48.000 167 33359.82 331.80 2348.04 36.85 2011-06-16 19:47:49.000 167 33359.87 331.80 2348.00 36.85 2011-06-16 19:47:50.000 167 33359.77 331.81 2348.08 36.85 2011-06-16 19:47:51.000 167 33359.84 331.76 2348.03 36.85 2011-06-16 19:47:52.000 167 33359.84 331.83 2347.99 36.85 2011-06-16 19:47:53.000 167 33359.83 331.82 2348.06 36.85 2011-06-16 19:47:54.000 167 33359.77 331.82 2348.02 36.85 2011-06-16 19:47:55.000 167 33359.93 331.79 2347.98 36.85 2011-06-16 19:47:56.000 167 33359.78 331.77 2348.00 36.85 2011-06-16 19:47:57.000 167 33359.83 331.82 2348.01 36.85 2011-06-16 19:47:58.000 167 33359.88 331.83 2347.94 36.85 2011-06-16 19:47:59.000 167 33359.91 331.81 2347.98 36.85 2011-06-16 19:48:00.000 167 33359.85 331.84 2347.98 36.85 2011-06-16 19:48:01.000 167 33359.82 331.85 2348.03 36.85 2011-06-16 19:48:02.000 167 33359.82 331.85 2348.03 36.85 2011-06-16 19:48:03.000 167 33359.82 331.83 2348.03 36.85 2011-06-16 19:48:04.000 167 33359.95 331.82 2348.11 36.85 2011-06-16 19:48:05.000 167 33359.81 331.84 2347.97 36.85 2011-06-16 19:48:06.000 167 33359.85 331.87 2347.95 36.85 2011-06-16 19:48:07.000 167 33359.86 331.79 2348.01 36.85 2011-06-16 19:48:08.000 167 33359.91 331.84 2347.97 36.85 2011-06-16 19:48:09.000 167 33359.90 331.86 2347.91 36.85 2011-06-16 19:48:10.000 167 33359.98 331.81 2347.99 36.85 2011-06-16 19:48:11.000 167 33359.83 331.81 2348.03 36.85 2011-06-16 19:48:12.000 167 33359.79 331.82 2348.02 36.85 2011-06-16 19:48:13.000 167 33359.86 331.84 2348.06 36.85 2011-06-16 19:48:14.000 167 33359.93 331.87 2348.03 36.85 2011-06-16 19:48:15.000 167 33359.99 331.86 2347.90 36.85 2011-06-16 19:48:16.000 167 33359.81 331.83 2347.99 36.85 2011-06-16 19:48:17.000 167 33359.85 331.83 2348.05 36.85 2011-06-16 19:48:18.000 167 33359.78 331.78 2348.03 36.85 2011-06-16 19:48:19.000 167 33359.91 331.83 2347.96 36.85 2011-06-16 19:48:20.000 167 33359.90 331.83 2348.00 36.85 2011-06-16 19:48:21.000 167 33359.94 331.86 2348.00 36.85 2011-06-16 19:48:22.000 167 33359.88 331.81 2347.99 36.85 2011-06-16 19:48:23.000 167 33359.87 331.81 2347.97 36.85 2011-06-16 19:48:24.000 167 33359.82 331.80 2347.92 36.85 2011-06-16 19:48:25.000 167 33359.93 331.84 2347.97 36.85 2011-06-16 19:48:26.000 167 33359.88 331.84 2347.98 36.85 2011-06-16 19:48:27.000 167 33359.93 331.84 2347.98 36.85 2011-06-16 19:48:28.000 167 33359.95 331.86 2348.04 36.85 2011-06-16 19:48:29.000 167 33359.76 331.85 2348.02 36.85 2011-06-16 19:48:30.000 167 33359.90 331.83 2348.02 36.85 2011-06-16 19:48:31.000 167 33359.87 331.81 2348.11 36.85 2011-06-16 19:48:32.000 167 33359.88 331.85 2348.04 36.85 2011-06-16 19:48:33.000 167 33359.78 331.87 2348.07 36.85 2011-06-16 19:48:34.000 167 33359.92 331.88 2347.95 36.85 2011-06-16 19:48:35.000 167 33359.99 331.87 2347.95 36.85 2011-06-16 19:48:36.000 167 33359.89 331.83 2347.91 36.85 2011-06-16 19:48:37.000 167 33359.92 331.82 2347.95 36.85 2011-06-16 19:48:38.000 167 33359.91 331.80 2347.98 36.85 2011-06-16 19:48:39.000 167 33359.92 331.82 2348.03 36.85 2011-06-16 19:48:40.000 167 33359.76 331.83 2347.94 36.85 2011-06-16 19:48:41.000 167 33359.93 331.82 2347.97 36.85 2011-06-16 19:48:42.000 167 33359.87 331.79 2347.99 36.85 2011-06-16 19:48:43.000 167 33359.91 331.85 2347.90 36.85 2011-06-16 19:48:44.000 167 33359.91 331.80 2347.96 36.85 2011-06-16 19:48:45.000 167 33359.95 331.77 2347.97 36.85 2011-06-16 19:48:46.000 167 33359.87 331.83 2348.03 36.85 2011-06-16 19:48:47.000 167 33360.00 331.81 2348.03 36.85 2011-06-16 19:48:48.000 167 33359.87 331.80 2348.04 36.85 2011-06-16 19:48:49.000 167 33359.91 331.80 2347.99 36.85 2011-06-16 19:48:50.000 167 33359.93 331.85 2347.95 36.85 2011-06-16 19:48:51.000 167 33360.00 331.81 2348.05 36.85 2011-06-16 19:48:52.000 167 33359.93 331.83 2348.03 36.85 2011-06-16 19:48:53.000 167 33359.90 331.83 2348.01 36.85 2011-06-16 19:48:54.000 167 33359.86 331.83 2347.93 36.85 2011-06-16 19:48:55.000 167 33359.89 331.79 2348.04 36.85 2011-06-16 19:48:56.000 167 33359.96 331.84 2348.11 36.85 2011-06-16 19:48:57.000 167 33359.90 331.81 2348.01 36.85 2011-06-16 19:48:58.000 167 33359.92 331.83 2347.97 36.85 2011-06-16 19:48:59.000 167 33359.94 331.82 2348.05 36.85 2011-06-16 19:49:00.000 167 33359.86 331.81 2348.01 36.85 2011-06-16 19:49:01.000 167 33359.85 331.83 2348.00 36.85 2011-06-16 19:49:02.000 167 33359.92 331.81 2348.05 36.85 2011-06-16 19:49:03.000 167 33359.88 331.84 2348.01 36.85 2011-06-16 19:49:04.000 167 33359.90 331.82 2347.95 36.85 2011-06-16 19:49:05.000 167 33359.87 331.85 2347.93 36.85 2011-06-16 19:49:06.000 167 33359.82 331.82 2347.89 36.85 2011-06-16 19:49:07.000 167 33359.87 331.81 2347.92 36.85 2011-06-16 19:49:08.000 167 33359.88 331.84 2347.92 36.85 2011-06-16 19:49:09.000 167 33359.85 331.85 2347.94 36.85 2011-06-16 19:49:10.000 167 33359.77 331.78 2347.99 36.85 2011-06-16 19:49:11.000 167 33359.95 331.80 2348.03 36.85 2011-06-16 19:49:12.000 167 33359.93 331.76 2348.07 36.85 2011-06-16 19:49:13.000 167 33359.88 331.80 2347.94 36.85 2011-06-16 19:49:14.000 167 33359.96 331.83 2348.04 36.85 2011-06-16 19:49:15.000 167 33359.89 331.77 2347.89 36.85 2011-06-16 19:49:16.000 167 33359.87 331.83 2348.02 36.85 2011-06-16 19:49:17.000 167 33359.85 331.79 2347.98 36.85 2011-06-16 19:49:18.000 167 33359.81 331.82 2347.97 36.85 2011-06-16 19:49:19.000 167 33359.95 331.82 2347.91 36.85 2011-06-16 19:49:20.000 167 33359.86 331.81 2347.99 36.85 2011-06-16 19:49:21.000 167 33359.91 331.81 2347.88 36.85 2011-06-16 19:49:22.000 167 33359.93 331.83 2348.00 36.85 2011-06-16 19:49:23.000 167 33359.90 331.82 2348.04 36.85 2011-06-16 19:49:24.000 167 33359.86 331.83 2347.98 36.85 2011-06-16 19:49:25.000 167 33359.88 331.78 2347.98 36.85 2011-06-16 19:49:26.000 167 33359.93 331.83 2347.96 36.85 2011-06-16 19:49:27.000 167 33359.93 331.81 2347.97 36.85 2011-06-16 19:49:28.000 167 33359.90 331.81 2347.98 36.85 2011-06-16 19:49:29.000 167 33359.96 331.79 2347.95 36.85 2011-06-16 19:49:30.000 167 33359.90 331.81 2348.01 36.85 2011-06-16 19:49:31.000 167 33359.92 331.81 2348.00 36.85 2011-06-16 19:49:32.000 167 33359.95 331.81 2348.06 36.85 2011-06-16 19:49:33.000 167 33359.95 331.78 2347.97 36.85 2011-06-16 19:49:34.000 167 33359.99 331.80 2347.97 36.85 2011-06-16 19:49:35.000 167 33359.81 331.79 2348.00 36.85 2011-06-16 19:49:36.000 167 33359.90 331.81 2348.00 36.85 2011-06-16 19:49:37.000 167 33359.90 331.78 2347.97 36.85 2011-06-16 19:49:38.000 167 33359.93 331.78 2348.05 36.85 2011-06-16 19:49:39.000 167 33359.91 331.80 2348.07 36.85 2011-06-16 19:49:40.000 167 33359.91 331.75 2348.00 36.85 2011-06-16 19:49:41.000 167 33360.00 331.78 2347.95 36.85 2011-06-16 19:49:42.000 167 33359.88 331.79 2348.00 36.85 2011-06-16 19:49:43.000 167 33359.92 331.78 2348.04 36.85 2011-06-16 19:49:44.000 167 33360.02 331.74 2348.01 36.85 2011-06-16 19:49:45.000 167 33360.09 331.80 2347.92 36.85 2011-06-16 19:49:46.000 167 33359.91 331.76 2347.95 36.85 2011-06-16 19:49:47.000 167 33359.96 331.79 2347.97 36.85 2011-06-16 19:49:48.000 167 33359.96 331.81 2347.94 36.85 2011-06-16 19:49:49.000 167 33360.04 331.78 2348.07 36.85 2011-06-16 19:49:50.000 167 33359.94 331.78 2347.95 36.85 2011-06-16 19:49:51.000 167 33359.95 331.80 2348.00 36.85 2011-06-16 19:49:52.000 167 33360.04 331.79 2348.03 36.85 2011-06-16 19:49:53.000 167 33359.94 331.77 2348.00 36.85 2011-06-16 19:49:54.000 167 33359.98 331.73 2348.01 36.85 2011-06-16 19:49:55.000 167 33360.09 331.81 2347.98 36.85 2011-06-16 19:49:56.000 167 33359.96 331.82 2347.96 36.85 2011-06-16 19:49:57.000 167 33360.02 331.79 2348.01 36.85 2011-06-16 19:49:58.000 167 33359.97 331.80 2347.94 36.85 2011-06-16 19:49:59.000 167 33360.06 331.79 2348.01 36.85 2011-06-16 19:50:00.000 167 33359.91 331.75 2347.99 36.85 2011-06-16 19:50:01.000 167 33359.97 331.78 2348.03 36.85 2011-06-16 19:50:02.000 167 33359.90 331.81 2348.01 36.85 2011-06-16 19:50:03.000 167 33359.93 331.76 2348.08 36.85 2011-06-16 19:50:04.000 167 33359.90 331.79 2348.09 36.85 2011-06-16 19:50:05.000 167 33359.88 331.79 2348.01 36.85 2011-06-16 19:50:06.000 167 33359.91 331.83 2348.00 36.85 2011-06-16 19:50:07.000 167 33359.87 331.84 2348.10 36.85 2011-06-16 19:50:08.000 167 33359.96 331.77 2348.03 36.85 2011-06-16 19:50:09.000 167 33359.87 331.77 2347.94 36.85 2011-06-16 19:50:10.000 167 33359.85 331.83 2348.03 36.85 2011-06-16 19:50:11.000 167 33359.97 331.86 2348.05 36.85 2011-06-16 19:50:12.000 167 33359.91 331.81 2348.07 36.85 2011-06-16 19:50:13.000 167 33359.87 331.80 2348.09 36.85 2011-06-16 19:50:14.000 167 33359.91 331.81 2348.03 36.85 2011-06-16 19:50:15.000 167 33359.87 331.81 2348.00 36.85 2011-06-16 19:50:16.000 167 33359.90 331.77 2348.10 36.85 2011-06-16 19:50:17.000 167 33359.82 331.81 2347.99 36.85 2011-06-16 19:50:18.000 167 33359.84 331.80 2347.94 36.85 2011-06-16 19:50:19.000 167 33359.82 331.81 2347.99 36.85 2011-06-16 19:50:20.000 167 33359.87 331.77 2347.98 36.85 2011-06-16 19:50:21.000 167 33359.84 331.73 2347.97 36.85 2011-06-16 19:50:22.000 167 33359.79 331.78 2348.02 36.85 2011-06-16 19:50:23.000 167 33359.89 331.77 2348.02 36.85 2011-06-16 19:50:24.000 167 33359.85 331.76 2348.05 36.85 2011-06-16 19:50:25.000 167 33359.88 331.83 2348.05 36.85 2011-06-16 19:50:26.000 167 33359.88 331.80 2348.01 36.85 2011-06-16 19:50:27.000 167 33359.87 331.80 2347.96 36.85 2011-06-16 19:50:28.000 167 33359.93 331.77 2348.00 36.85 2011-06-16 19:50:29.000 167 33359.84 331.79 2348.06 36.85 2011-06-16 19:50:30.000 167 33359.94 331.77 2348.03 36.85 2011-06-16 19:50:31.000 167 33359.90 331.76 2348.02 36.85 2011-06-16 19:50:32.000 167 33359.92 331.81 2348.10 36.85 2011-06-16 19:50:33.000 167 33359.89 331.81 2347.99 36.85 2011-06-16 19:50:34.000 167 33359.89 331.80 2348.12 36.85 2011-06-16 19:50:35.000 167 33359.90 331.81 2348.09 36.85 2011-06-16 19:50:36.000 167 33359.96 331.76 2348.08 36.85 2011-06-16 19:50:37.000 167 33360.04 331.77 2348.01 36.85 2011-06-16 19:50:38.000 167 33359.92 331.79 2348.00 36.85 2011-06-16 19:50:39.000 167 33359.85 331.77 2347.98 36.85 2011-06-16 19:50:40.000 167 33359.95 331.75 2348.06 36.85 2011-06-16 19:50:41.000 167 33359.99 331.77 2348.00 36.85 2011-06-16 19:50:42.000 167 33359.96 331.83 2347.97 36.85 2011-06-16 19:50:43.000 167 33359.94 331.77 2348.09 36.85 2011-06-16 19:50:44.000 167 33359.94 331.78 2348.08 36.85 2011-06-16 19:50:45.000 167 33359.96 331.81 2347.98 36.85 2011-06-16 19:50:46.000 167 33359.91 331.77 2348.03 36.85 2011-06-16 19:50:47.000 167 33359.94 331.77 2348.05 36.85 2011-06-16 19:50:48.000 167 33359.89 331.76 2348.01 36.85 2011-06-16 19:50:49.000 167 33359.85 331.79 2348.02 36.85 2011-06-16 19:50:50.000 167 33359.99 331.81 2347.98 36.85 2011-06-16 19:50:51.000 167 33359.93 331.80 2347.97 36.85 2011-06-16 19:50:52.000 167 33360.01 331.79 2348.03 36.85 2011-06-16 19:50:53.000 167 33359.97 331.75 2348.07 36.85 2011-06-16 19:50:54.000 167 33359.89 331.78 2348.01 36.85 2011-06-16 19:50:55.000 167 33359.93 331.78 2348.02 36.85 2011-06-16 19:50:56.000 167 33359.82 331.79 2348.03 36.85 2011-06-16 19:50:57.000 167 33359.84 331.78 2348.03 36.85 2011-06-16 19:50:58.000 167 33359.97 331.76 2348.03 36.85 2011-06-16 19:50:59.000 167 33359.85 331.79 2348.01 36.85 2011-06-16 19:51:00.000 167 33359.86 331.82 2348.03 36.85 2011-06-16 19:51:01.000 167 33359.93 331.82 2348.08 36.85 2011-06-16 19:51:02.000 167 33359.94 331.84 2347.92 36.85 2011-06-16 19:51:03.000 167 33359.97 331.84 2347.98 36.85 2011-06-16 19:51:04.000 167 33359.91 331.81 2348.04 36.85 2011-06-16 19:51:05.000 167 33359.93 331.79 2348.05 36.85 2011-06-16 19:51:06.000 167 33359.91 331.78 2348.07 36.85 2011-06-16 19:51:07.000 167 33359.96 331.82 2347.98 36.85 2011-06-16 19:51:08.000 167 33359.93 331.82 2347.98 36.85 2011-06-16 19:51:09.000 167 33360.02 331.75 2347.98 36.85 2011-06-16 19:51:10.000 167 33359.97 331.76 2348.01 36.85 2011-06-16 19:51:11.000 167 33359.96 331.81 2348.07 36.85 2011-06-16 19:51:12.000 167 33359.88 331.77 2347.96 36.85 2011-06-16 19:51:13.000 167 33359.92 331.81 2348.00 36.85 2011-06-16 19:51:14.000 167 33359.91 331.80 2347.99 36.85 2011-06-16 19:51:15.000 167 33359.85 331.83 2348.01 36.85 2011-06-16 19:51:16.000 167 33359.98 331.83 2348.05 36.85 2011-06-16 19:51:17.000 167 33359.94 331.75 2347.98 36.85 2011-06-16 19:51:18.000 167 33359.84 331.77 2348.05 36.85 2011-06-16 19:51:19.000 167 33359.97 331.80 2348.01 36.85 2011-06-16 19:51:20.000 167 33359.99 331.86 2348.04 36.85 2011-06-16 19:51:21.000 167 33360.00 331.84 2348.01 36.85 2011-06-16 19:51:22.000 167 33359.89 331.81 2348.03 36.85 2011-06-16 19:51:23.000 167 33359.91 331.77 2348.02 36.85 2011-06-16 19:51:24.000 167 33359.96 331.77 2348.00 36.85 2011-06-16 19:51:25.000 167 33360.01 331.81 2348.01 36.85 2011-06-16 19:51:26.000 167 33359.96 331.77 2348.02 36.85 2011-06-16 19:51:27.000 167 33360.04 331.83 2348.04 36.85 2011-06-16 19:51:28.000 167 33359.96 331.82 2347.97 36.85 2011-06-16 19:51:29.000 167 33359.99 331.79 2348.01 36.85 2011-06-16 19:51:30.000 167 33359.91 331.83 2347.94 36.85 2011-06-16 19:51:31.000 167 33360.01 331.82 2347.96 36.85 2011-06-16 19:51:32.000 167 33359.97 331.82 2347.94 36.85 2011-06-16 19:51:33.000 167 33359.99 331.81 2348.01 36.85 2011-06-16 19:51:34.000 167 33359.94 331.79 2348.03 36.85 2011-06-16 19:51:35.000 167 33359.94 331.82 2348.00 36.85 2011-06-16 19:51:36.000 167 33359.92 331.85 2348.05 36.85 2011-06-16 19:51:37.000 167 33359.94 331.86 2348.09 36.85 2011-06-16 19:51:38.000 167 33360.05 331.81 2348.00 36.85 2011-06-16 19:51:39.000 167 33359.90 331.83 2348.04 36.85 2011-06-16 19:51:40.000 167 33360.02 331.78 2347.93 36.85 2011-06-16 19:51:41.000 167 33359.95 331.79 2348.07 36.85 2011-06-16 19:51:42.000 167 33359.94 331.77 2348.02 36.85 2011-06-16 19:51:43.000 167 33360.00 331.81 2348.09 36.85 2011-06-16 19:51:44.000 167 33359.95 331.83 2348.01 36.85 2011-06-16 19:51:45.000 167 33360.08 331.80 2348.04 36.85 2011-06-16 19:51:46.000 167 33359.91 331.80 2348.06 36.85 2011-06-16 19:51:47.000 167 33360.03 331.81 2348.10 36.85 2011-06-16 19:51:48.000 167 33359.93 331.76 2348.03 36.85 2011-06-16 19:51:49.000 167 33359.90 331.78 2348.01 36.85 2011-06-16 19:51:50.000 167 33359.97 331.77 2347.99 36.85 2011-06-16 19:51:51.000 167 33360.12 331.78 2348.00 36.85 2011-06-16 19:51:52.000 167 33359.94 331.85 2348.03 36.85 2011-06-16 19:51:53.000 167 33359.83 331.79 2347.96 36.85 2011-06-16 19:51:54.000 167 33359.91 331.82 2347.95 36.85 2011-06-16 19:51:55.000 167 33359.96 331.81 2347.92 36.85 2011-06-16 19:51:56.000 167 33359.99 331.79 2347.98 36.85 2011-06-16 19:51:57.000 167 33360.06 331.78 2348.01 36.85 2011-06-16 19:51:58.000 167 33359.99 331.80 2347.92 36.85 2011-06-16 19:51:59.000 167 33360.00 331.81 2347.95 36.85 2011-06-16 19:52:00.000 167 33360.03 331.76 2347.98 36.85 2011-06-16 19:52:01.000 167 33360.00 331.79 2348.00 36.85 2011-06-16 19:52:02.000 167 33359.99 331.81 2347.88 36.85 2011-06-16 19:52:03.000 167 33359.96 331.80 2348.07 36.85 2011-06-16 19:52:04.000 167 33360.12 331.75 2347.95 36.85 2011-06-16 19:52:05.000 167 33360.03 331.77 2347.89 36.85 2011-06-16 19:52:06.000 167 33360.06 331.74 2348.00 36.85 2011-06-16 19:52:07.000 167 33360.15 331.77 2348.01 36.85 2011-06-16 19:52:08.000 167 33360.04 331.78 2348.02 36.85 2011-06-16 19:52:09.000 167 33360.00 331.77 2348.05 36.85 2011-06-16 19:52:10.000 167 33360.06 331.79 2348.05 36.85 2011-06-16 19:52:11.000 167 33360.06 331.80 2348.03 36.85 2011-06-16 19:52:12.000 167 33360.04 331.77 2348.01 36.85 2011-06-16 19:52:13.000 167 33360.00 331.78 2347.97 36.85 2011-06-16 19:52:14.000 167 33360.06 331.78 2348.05 36.85 2011-06-16 19:52:15.000 167 33360.04 331.81 2347.94 36.85 2011-06-16 19:52:16.000 167 33360.06 331.82 2347.90 36.85 2011-06-16 19:52:17.000 167 33360.06 331.77 2348.10 36.85 2011-06-16 19:52:18.000 167 33360.00 331.76 2348.07 36.85 2011-06-16 19:52:19.000 167 33360.13 331.74 2347.97 36.85 2011-06-16 19:52:20.000 167 33360.08 331.76 2348.00 36.85 2011-06-16 19:52:21.000 167 33359.93 331.71 2348.01 36.85 2011-06-16 19:52:22.000 167 33360.12 331.79 2348.04 36.85 2011-06-16 19:52:23.000 167 33360.03 331.75 2348.04 36.85 2011-06-16 19:52:24.000 167 33360.03 331.75 2348.02 36.85 2011-06-16 19:52:25.000 167 33360.13 331.75 2348.04 36.85 2011-06-16 19:52:26.000 167 33360.04 331.73 2347.98 36.85 2011-06-16 19:52:27.000 167 33360.05 331.77 2348.03 36.85 2011-06-16 19:52:28.000 167 33360.09 331.78 2347.97 36.85 2011-06-16 19:52:29.000 167 33360.11 331.73 2347.97 36.85 2011-06-16 19:52:30.000 167 33360.09 331.72 2347.94 36.85 2011-06-16 19:52:31.000 167 33360.06 331.76 2347.93 36.85 2011-06-16 19:52:32.000 167 33360.16 331.75 2348.04 36.85 2011-06-16 19:52:33.000 167 33360.18 331.74 2347.97 36.85 2011-06-16 19:52:34.000 167 33360.07 331.76 2347.95 36.85 2011-06-16 19:52:35.000 167 33360.09 331.75 2348.01 36.85 2011-06-16 19:52:36.000 167 33360.09 331.75 2348.01 36.85 2011-06-16 19:52:37.000 167 33360.16 331.76 2347.93 36.85 2011-06-16 19:52:38.000 167 33360.19 331.71 2347.99 36.85 2011-06-16 19:52:39.000 167 33360.20 331.73 2347.96 36.85 2011-06-16 19:52:40.000 167 33360.14 331.77 2347.92 36.85 2011-06-16 19:52:41.000 167 33360.14 331.73 2347.94 36.85 2011-06-16 19:52:42.000 167 33360.24 331.73 2347.98 36.85 2011-06-16 19:52:43.000 167 33360.21 331.74 2348.00 36.85 2011-06-16 19:52:44.000 167 33360.15 331.73 2347.94 36.85 2011-06-16 19:52:45.000 167 33360.18 331.74 2347.91 36.85 2011-06-16 19:52:46.000 167 33360.06 331.72 2347.88 36.85 2011-06-16 19:52:47.000 167 33360.20 331.74 2347.95 36.85 2011-06-16 19:52:48.000 167 33360.15 331.72 2347.91 36.85 2011-06-16 19:52:49.000 167 33360.10 331.77 2347.91 36.85 2011-06-16 19:52:50.000 167 33360.10 331.78 2347.91 36.85 2011-06-16 19:52:51.000 167 33360.14 331.75 2347.93 36.85 2011-06-16 19:52:52.000 167 33360.13 331.71 2347.97 36.85 2011-06-16 19:52:53.000 167 33360.22 331.71 2347.97 36.85 2011-06-16 19:52:54.000 167 33360.22 331.72 2347.94 36.85 2011-06-16 19:52:55.000 167 33360.13 331.72 2347.86 36.85 2011-06-16 19:52:56.000 167 33360.19 331.77 2347.94 36.85 2011-06-16 19:52:57.000 167 33360.17 331.72 2347.85 36.85 2011-06-16 19:52:58.000 167 33360.16 331.76 2347.93 36.85 2011-06-16 19:52:59.000 167 33360.29 331.70 2347.98 36.85 2011-06-16 19:53:00.000 167 33360.24 331.73 2347.93 36.85 2011-06-16 19:53:01.000 167 33360.21 331.74 2347.91 36.85 2011-06-16 19:53:02.000 167 33360.13 331.73 2347.96 36.85 2011-06-16 19:53:03.000 167 33360.21 331.73 2347.92 36.85 2011-06-16 19:53:04.000 167 33360.26 331.74 2347.98 36.85 2011-06-16 19:53:05.000 167 33360.19 331.69 2347.85 36.85 2011-06-16 19:53:06.000 167 33360.26 331.67 2347.91 36.85 2011-06-16 19:53:07.000 167 33360.27 331.71 2347.89 36.85 2011-06-16 19:53:08.000 167 33360.25 331.71 2347.98 36.85 2011-06-16 19:53:09.000 167 33360.18 331.74 2347.88 36.85 2011-06-16 19:53:10.000 167 33360.32 331.80 2347.94 36.85 2011-06-16 19:53:11.000 167 33360.29 331.68 2347.85 36.85 2011-06-16 19:53:12.000 167 33360.34 331.70 2347.85 36.85 2011-06-16 19:53:13.000 167 33360.36 331.77 2347.88 36.85 2011-06-16 19:53:14.000 167 33360.25 331.76 2348.00 36.85 2011-06-16 19:53:15.000 167 33360.32 331.71 2347.90 36.85 2011-06-16 19:53:16.000 167 33360.26 331.73 2347.89 36.85 2011-06-16 19:53:17.000 167 33360.33 331.74 2347.91 36.85 2011-06-16 19:53:18.000 167 33360.31 331.74 2347.94 36.85 2011-06-16 19:53:19.000 167 33360.29 331.74 2347.92 36.85 2011-06-16 19:53:20.000 167 33360.28 331.73 2347.98 36.85 2011-06-16 19:53:21.000 167 33360.38 331.76 2347.89 36.85 2011-06-16 19:53:22.000 167 33360.33 331.78 2347.95 36.85 2011-06-16 19:53:23.000 167 33360.25 331.75 2347.88 36.85 2011-06-16 19:53:24.000 167 33360.20 331.74 2347.93 36.85 2011-06-16 19:53:25.000 167 33360.22 331.76 2347.88 36.85 2011-06-16 19:53:26.000 167 33360.37 331.79 2347.92 36.85 2011-06-16 19:53:27.000 167 33360.23 331.77 2347.97 36.85 2011-06-16 19:53:28.000 167 33360.34 331.75 2347.97 36.85 2011-06-16 19:53:29.000 167 33360.23 331.78 2347.98 36.85 2011-06-16 19:53:30.000 167 33360.25 331.78 2347.90 36.85 2011-06-16 19:53:31.000 167 33360.26 331.71 2347.94 36.85 2011-06-16 19:53:32.000 167 33360.30 331.77 2347.90 36.85 2011-06-16 19:53:33.000 167 33360.33 331.78 2347.96 36.85 2011-06-16 19:53:34.000 167 33360.16 331.80 2347.88 36.85 2011-06-16 19:53:35.000 167 33360.36 331.78 2347.92 36.85 2011-06-16 19:53:36.000 167 33360.22 331.77 2347.89 36.85 2011-06-16 19:53:37.000 167 33360.26 331.75 2347.97 36.85 2011-06-16 19:53:38.000 167 33360.27 331.76 2347.86 36.85 2011-06-16 19:53:39.000 167 33360.24 331.76 2347.95 36.85 2011-06-16 19:53:40.000 167 33360.36 331.75 2347.94 36.85 2011-06-16 19:53:41.000 167 33360.31 331.76 2347.97 36.85 2011-06-16 19:53:42.000 167 33360.22 331.76 2347.94 36.85 2011-06-16 19:53:43.000 167 33360.20 331.80 2347.95 36.85 2011-06-16 19:53:44.000 167 33360.29 331.75 2347.93 36.85 2011-06-16 19:53:45.000 167 33360.29 331.77 2347.97 36.85 2011-06-16 19:53:46.000 167 33360.25 331.80 2347.95 36.85 2011-06-16 19:53:47.000 167 33360.36 331.77 2347.98 36.85 2011-06-16 19:53:48.000 167 33360.29 331.77 2347.92 36.85 2011-06-16 19:53:49.000 167 33360.28 331.77 2348.01 36.85 2011-06-16 19:53:50.000 167 33360.31 331.77 2347.98 36.85 2011-06-16 19:53:51.000 167 33360.46 331.77 2348.01 36.85 2011-06-16 19:53:52.000 167 33360.23 331.75 2347.97 36.85 2011-06-16 19:53:53.000 167 33360.31 331.77 2347.94 36.85 2011-06-16 19:53:54.000 167 33360.22 331.78 2347.91 36.85 2011-06-16 19:53:55.000 167 33360.29 331.83 2347.93 36.85 2011-06-16 19:53:56.000 167 33360.26 331.75 2347.94 36.85 2011-06-16 19:53:57.000 167 33360.19 331.73 2347.92 36.85 2011-06-16 19:53:58.000 167 33360.27 331.76 2347.94 36.85 2011-06-16 19:53:59.000 167 33360.35 331.77 2347.97 36.85 2011-06-16 19:54:00.000 167 33360.28 331.76 2347.97 36.85 2011-06-16 19:54:01.000 167 33360.21 331.79 2348.03 36.85 2011-06-16 19:54:02.000 167 33360.16 331.77 2347.87 36.85 2011-06-16 19:54:03.000 167 33360.21 331.72 2347.99 36.85 2011-06-16 19:54:04.000 167 33360.24 331.79 2347.98 36.85 2011-06-16 19:54:05.000 167 33360.19 331.76 2348.03 36.84 2011-06-16 19:54:06.000 167 33360.19 331.75 2348.01 36.85 2011-06-16 19:54:07.000 167 33360.21 331.78 2347.91 36.85 2011-06-16 19:54:08.000 167 33360.18 331.76 2348.00 36.85 2011-06-16 19:54:09.000 167 33360.16 331.76 2347.94 36.85 2011-06-16 19:54:10.000 167 33360.07 331.76 2348.03 36.85 2011-06-16 19:54:11.000 167 33360.29 331.75 2347.94 36.85 2011-06-16 19:54:12.000 167 33360.17 331.77 2347.95 36.85 2011-06-16 19:54:13.000 167 33360.17 331.77 2348.04 36.85 2011-06-16 19:54:14.000 167 33360.15 331.77 2348.02 36.85 2011-06-16 19:54:15.000 167 33360.25 331.75 2348.00 36.85 2011-06-16 19:54:16.000 167 33360.24 331.77 2347.97 36.85 2011-06-16 19:54:17.000 167 33360.16 331.77 2348.00 36.85 2011-06-16 19:54:18.000 167 33360.12 331.78 2348.01 36.85 2011-06-16 19:54:19.000 167 33360.16 331.75 2348.06 36.85 2011-06-16 19:54:20.000 167 33360.08 331.80 2348.06 36.85 2011-06-16 19:54:21.000 167 33360.12 331.80 2347.95 36.85 2011-06-16 19:54:22.000 167 33360.24 331.76 2347.97 36.85 2011-06-16 19:54:23.000 167 33360.16 331.73 2348.05 36.85 2011-06-16 19:54:24.000 167 33360.11 331.72 2348.04 36.85 2011-06-16 19:54:25.000 167 33360.09 331.77 2347.93 36.85 2011-06-16 19:54:26.000 167 33360.11 331.75 2348.09 36.85 2011-06-16 19:54:27.000 167 33360.13 331.77 2348.03 36.85 2011-06-16 19:54:28.000 167 33360.11 331.76 2348.03 36.85 2011-06-16 19:54:29.000 167 33360.11 331.82 2347.98 36.85 2011-06-16 19:54:30.000 167 33360.08 331.78 2348.00 36.85 2011-06-16 19:54:31.000 167 33360.15 331.76 2348.06 36.85 2011-06-16 19:54:32.000 167 33360.10 331.81 2348.04 36.85 2011-06-16 19:54:33.000 167 33360.12 331.77 2347.94 36.85 2011-06-16 19:54:34.000 167 33360.09 331.78 2348.12 36.85 2011-06-16 19:54:35.000 167 33360.08 331.81 2347.99 36.85 2011-06-16 19:54:36.000 167 33360.06 331.80 2348.06 36.85 2011-06-16 19:54:37.000 167 33360.06 331.76 2348.10 36.85 2011-06-16 19:54:38.000 167 33360.03 331.79 2348.03 36.85 2011-06-16 19:54:39.000 167 33360.04 331.79 2348.05 36.85 2011-06-16 19:54:40.000 167 33360.07 331.77 2348.08 36.84 2011-06-16 19:54:41.000 167 33360.04 331.78 2348.07 36.84 2011-06-16 19:54:42.000 167 33360.11 331.77 2348.07 36.84 2011-06-16 19:54:43.000 167 33360.10 331.79 2348.09 36.84 2011-06-16 19:54:44.000 167 33360.03 331.84 2348.00 36.85 2011-06-16 19:54:45.000 167 33360.09 331.78 2348.05 36.85 2011-06-16 19:54:46.000 167 33360.00 331.80 2348.03 36.85 2011-06-16 19:54:47.000 167 33360.07 331.80 2348.03 36.85 2011-06-16 19:54:48.000 167 33360.04 331.77 2348.11 36.85 2011-06-16 19:54:49.000 167 33360.00 331.83 2348.03 36.85 2011-06-16 19:54:50.000 167 33359.94 331.78 2348.00 36.85 2011-06-16 19:54:51.000 167 33360.03 331.79 2348.09 36.85 2011-06-16 19:54:52.000 167 33360.06 331.82 2348.03 36.84 2011-06-16 19:54:53.000 167 33359.99 331.82 2348.09 36.85 2011-06-16 19:54:54.000 167 33359.99 331.83 2348.07 36.84 2011-06-16 19:54:55.000 167 33359.99 331.79 2348.11 36.85 2011-06-16 19:54:56.000 167 33359.98 331.82 2348.04 36.84 2011-06-16 19:54:57.000 167 33360.07 331.83 2348.11 36.84 2011-06-16 19:54:58.000 167 33360.03 331.86 2348.11 36.84 2011-06-16 19:54:59.000 167 33360.04 331.82 2348.10 36.85 2011-06-16 19:55:00.000 167 33360.01 331.83 2348.04 36.85 2011-06-16 19:55:01.000 167 33359.96 331.80 2348.11 36.85 2011-06-16 19:55:02.000 167 33360.01 331.84 2348.07 36.84 2011-06-16 19:55:03.000 167 33359.98 331.83 2348.19 36.84 2011-06-16 19:55:04.000 167 33359.92 331.79 2348.09 36.84 2011-06-16 19:55:05.000 167 33359.94 331.81 2348.08 36.84 2011-06-16 19:55:06.000 167 33359.94 331.77 2348.10 36.85 2011-06-16 19:55:07.000 167 33359.92 331.78 2348.06 36.84 2011-06-16 19:55:08.000 167 33359.96 331.80 2348.00 36.84 2011-06-16 19:55:09.000 167 33359.84 331.79 2348.09 36.84 2011-06-16 19:55:10.000 167 33359.98 331.82 2348.07 36.84 2011-06-16 19:55:11.000 167 33359.97 331.80 2348.10 36.84 2011-06-16 19:55:12.000 167 33359.91 331.76 2348.08 36.84 2011-06-16 19:55:13.000 167 33359.98 331.81 2348.11 36.85 2011-06-16 19:55:14.000 167 33360.03 331.84 2348.13 36.85 2011-06-16 19:55:15.000 167 33359.86 331.79 2348.10 36.85 2011-06-16 19:55:16.000 167 33359.87 331.87 2348.09 36.85 2011-06-16 19:55:17.000 167 33360.00 331.85 2348.09 36.84 2011-06-16 19:55:18.000 167 33359.93 331.84 2348.06 36.84 2011-06-16 19:55:19.000 167 33359.94 331.86 2348.04 36.85 2011-06-16 19:55:20.000 167 33359.93 331.78 2348.10 36.85 2011-06-16 19:55:21.000 167 33359.90 331.82 2348.06 36.85 2011-06-16 19:55:22.000 167 33359.92 331.80 2348.10 36.85 2011-06-16 19:55:23.000 167 33359.89 331.85 2348.07 36.85 2011-06-16 19:55:24.000 167 33359.95 331.83 2348.01 36.84 2011-06-16 19:55:25.000 167 33359.86 331.81 2348.06 36.85 2011-06-16 19:55:26.000 167 33359.92 331.83 2348.11 36.85 2011-06-16 19:55:27.000 167 33359.91 331.85 2348.03 36.85 2011-06-16 19:55:28.000 167 33359.86 331.87 2348.05 36.85 2011-06-16 19:55:29.000 167 33359.93 331.83 2348.00 36.85 2011-06-16 19:55:30.000 167 33359.90 331.81 2348.09 36.85 2011-06-16 19:55:31.000 167 33359.92 331.78 2348.10 36.85 2011-06-16 19:55:32.000 167 33359.94 331.82 2348.09 36.85 2011-06-16 19:55:33.000 167 33359.91 331.86 2348.05 36.85 2011-06-16 19:55:34.000 167 33359.99 331.80 2348.10 36.85 2011-06-16 19:55:35.000 167 33359.92 331.79 2348.14 36.85 2011-06-16 19:55:36.000 167 33359.91 331.81 2348.11 36.85 2011-06-16 19:55:37.000 167 33359.91 331.79 2348.11 36.85 2011-06-16 19:55:38.000 167 33359.89 331.82 2348.08 36.85 2011-06-16 19:55:39.000 167 33359.79 331.79 2348.08 36.85 2011-06-16 19:55:40.000 167 33359.87 331.82 2348.08 36.85 2011-06-16 19:55:41.000 167 33359.99 331.83 2348.12 36.85 2011-06-16 19:55:42.000 167 33359.90 331.85 2348.08 36.85 2011-06-16 19:55:43.000 167 33359.91 331.79 2348.11 36.85 2011-06-16 19:55:44.000 167 33359.88 331.81 2348.08 36.85 2011-06-16 19:55:45.000 167 33359.97 331.82 2348.16 36.85 2011-06-16 19:55:46.000 167 33359.86 331.83 2348.13 36.85 2011-06-16 19:55:47.000 167 33359.86 331.86 2348.01 36.85 2011-06-16 19:55:48.000 167 33359.80 331.81 2347.98 36.85 2011-06-16 19:55:49.000 167 33359.93 331.75 2348.09 36.85 2011-06-16 19:55:50.000 167 33359.99 331.83 2348.08 36.85 2011-06-16 19:55:51.000 167 33359.99 331.86 2348.11 36.85 2011-06-16 19:55:52.000 167 33359.96 331.82 2348.07 36.85 2011-06-16 19:55:53.000 167 33360.00 331.78 2348.15 36.85 2011-06-16 19:55:54.000 167 33359.91 331.77 2348.05 36.85 2011-06-16 19:55:55.000 167 33359.92 331.81 2348.07 36.85 2011-06-16 19:55:56.000 167 33359.96 331.82 2348.09 36.85 2011-06-16 19:55:57.000 167 33360.04 331.81 2348.05 36.84 2011-06-16 19:55:58.000 167 33359.95 331.86 2348.07 36.84 2011-06-16 19:55:59.000 167 33359.93 331.84 2348.14 36.85 2011-06-16 19:56:00.000 167 33359.94 331.82 2348.08 36.85 2011-06-16 19:56:01.000 167 33359.97 331.80 2348.13 36.84 2011-06-16 19:56:02.000 167 33359.91 331.81 2348.18 36.84 2011-06-16 19:56:03.000 167 33359.90 331.81 2348.09 36.84 2011-06-16 19:56:04.000 167 33359.99 331.87 2348.10 36.84 2011-06-16 19:56:05.000 167 33359.90 331.83 2348.06 36.84 2011-06-16 19:56:06.000 167 33359.93 331.83 2348.01 36.84 2011-06-16 19:56:07.000 167 33360.00 331.85 2348.04 36.84 2011-06-16 19:56:08.000 167 33359.99 331.87 2348.12 36.84 2011-06-16 19:56:09.000 167 33359.99 331.81 2348.07 36.84 2011-06-16 19:56:10.000 167 33359.99 331.87 2348.01 36.84 2011-06-16 19:56:11.000 167 33360.00 331.81 2348.16 36.84 2011-06-16 19:56:12.000 167 33359.93 331.81 2348.09 36.84 2011-06-16 19:56:13.000 167 33359.89 331.79 2348.07 36.84 2011-06-16 19:56:14.000 167 33359.88 331.78 2348.07 36.84 2011-06-16 19:56:15.000 167 33359.94 331.81 2348.09 36.84 2011-06-16 19:56:16.000 167 33359.83 331.78 2348.03 36.84 2011-06-16 19:56:17.000 167 33359.99 331.85 2348.04 36.84 2011-06-16 19:56:18.000 167 33359.93 331.81 2348.10 36.84 2011-06-16 19:56:19.000 167 33359.93 331.77 2348.01 36.84 2011-06-16 19:56:20.000 167 33359.91 331.82 2348.03 36.84 2011-06-16 19:56:21.000 167 33359.99 331.85 2348.00 36.84 2011-06-16 19:56:22.000 167 33360.01 331.81 2348.09 36.84 2011-06-16 19:56:23.000 167 33359.99 331.83 2348.01 36.84 2011-06-16 19:56:24.000 167 33359.92 331.81 2348.04 36.84 2011-06-16 19:56:25.000 167 33359.91 331.78 2348.10 36.84 2011-06-16 19:56:26.000 167 33359.97 331.80 2348.09 36.84 2011-06-16 19:56:27.000 167 33359.91 331.78 2348.05 36.84 2011-06-16 19:56:28.000 167 33359.96 331.84 2348.16 36.84 2011-06-16 19:56:29.000 167 33359.91 331.79 2348.07 36.84 2011-06-16 19:56:30.000 167 33359.85 331.79 2348.04 36.84 2011-06-16 19:56:31.000 167 33359.96 331.80 2348.15 36.84 2011-06-16 19:56:32.000 167 33359.97 331.79 2348.00 36.84 2011-06-16 19:56:33.000 167 33359.91 331.84 2348.09 36.84 2011-06-16 19:56:34.000 167 33359.96 331.82 2347.98 36.84 2011-06-16 19:56:35.000 167 33359.91 331.81 2347.94 36.84 2011-06-16 19:56:36.000 167 33359.88 331.81 2348.00 36.84 2011-06-16 19:56:37.000 167 33359.86 331.85 2348.04 36.84 2011-06-16 19:56:38.000 167 33359.95 331.85 2348.03 36.84 2011-06-16 19:56:39.000 167 33359.91 331.82 2348.06 36.84 2011-06-16 19:56:40.000 167 33359.93 331.84 2348.03 36.84 2011-06-16 19:56:41.000 167 33359.94 331.81 2348.13 36.84 2011-06-16 19:56:42.000 167 33359.86 331.83 2348.10 36.84 2011-06-16 19:56:43.000 167 33359.91 331.80 2348.16 36.84 2011-06-16 19:56:44.000 167 33359.81 331.81 2348.08 36.84 2011-06-16 19:56:45.000 167 33359.88 331.83 2348.12 36.84 2011-06-16 19:56:46.000 167 33359.87 331.84 2348.07 36.84 2011-06-16 19:56:47.000 167 33359.88 331.83 2348.14 36.84 2011-06-16 19:56:48.000 167 33359.94 331.85 2348.13 36.84 2011-06-16 19:56:49.000 167 33359.94 331.85 2348.12 36.84 2011-06-16 19:56:50.000 167 33359.97 331.80 2348.06 36.84 2011-06-16 19:56:51.000 167 33359.88 331.82 2348.07 36.84 2011-06-16 19:56:52.000 167 33359.98 331.81 2348.07 36.84 2011-06-16 19:56:53.000 167 33359.91 331.83 2348.09 36.84 2011-06-16 19:56:54.000 167 33359.86 331.81 2348.10 36.84 2011-06-16 19:56:55.000 167 33359.93 331.81 2348.11 36.84 2011-06-16 19:56:56.000 167 33359.92 331.83 2348.11 36.84 2011-06-16 19:56:57.000 167 33359.88 331.84 2348.12 36.84 2011-06-16 19:56:58.000 167 33359.92 331.84 2348.18 36.84 2011-06-16 19:56:59.000 167 33359.93 331.83 2348.10 36.84 2011-06-16 19:57:00.000 167 33359.82 331.84 2348.13 36.84 2011-06-16 19:57:01.000 167 33359.90 331.83 2348.08 36.84 2011-06-16 19:57:02.000 167 33359.90 331.82 2348.12 36.84 2011-06-16 19:57:03.000 167 33359.92 331.83 2348.09 36.84 2011-06-16 19:57:04.000 167 33359.88 331.86 2348.05 36.84 2011-06-16 19:57:05.000 167 33359.90 331.86 2348.11 36.84 2011-06-16 19:57:06.000 167 33359.84 331.80 2348.10 36.84 2011-06-16 19:57:07.000 167 33359.97 331.83 2348.10 36.84 2011-06-16 19:57:08.000 167 33359.90 331.81 2348.09 36.84 2011-06-16 19:57:09.000 167 33359.90 331.82 2348.09 36.84 2011-06-16 19:57:10.000 167 33359.94 331.84 2348.09 36.84 2011-06-16 19:57:11.000 167 33359.95 331.87 2348.07 36.84 2011-06-16 19:57:12.000 167 33359.88 331.83 2348.07 36.84 2011-06-16 19:57:13.000 167 33359.96 331.81 2348.11 36.84 2011-06-16 19:57:14.000 167 33359.88 331.85 2348.10 36.84 2011-06-16 19:57:15.000 167 33359.88 331.85 2348.05 36.84 2011-06-16 19:57:16.000 167 33359.89 331.85 2348.13 36.84 2011-06-16 19:57:17.000 167 33359.99 331.77 2348.13 36.84 2011-06-16 19:57:18.000 167 33359.82 331.82 2348.14 36.84 2011-06-16 19:57:19.000 167 33359.88 331.83 2348.09 36.84 2011-06-16 19:57:20.000 167 33359.94 331.86 2348.07 36.84 2011-06-16 19:57:21.000 167 33359.84 331.86 2348.11 36.84 2011-06-16 19:57:22.000 167 33359.80 331.85 2348.11 36.84 2011-06-16 19:57:23.000 167 33359.85 331.87 2348.07 36.84 2011-06-16 19:57:24.000 167 33359.82 331.86 2348.03 36.84 2011-06-16 19:57:25.000 167 33359.88 331.84 2348.13 36.84 2011-06-16 19:57:26.000 167 33359.93 331.83 2348.11 36.84 2011-06-16 19:57:27.000 167 33359.79 331.83 2348.17 36.84 2011-06-16 19:57:28.000 167 33359.81 331.89 2348.15 36.84 2011-06-16 19:57:29.000 167 33359.84 331.84 2348.12 36.84 2011-06-16 19:57:30.000 167 33359.81 331.83 2348.18 36.84 2011-06-16 19:57:31.000 167 33359.83 331.85 2348.04 36.84 2011-06-16 19:57:32.000 167 33359.88 331.82 2348.11 36.84 2011-06-16 19:57:33.000 167 33359.89 331.87 2348.09 36.84 2011-06-16 19:57:34.000 167 33359.76 331.83 2348.13 36.84 2011-06-16 19:57:35.000 167 33359.91 331.84 2348.11 36.84 2011-06-16 19:57:36.000 167 33359.76 331.83 2348.11 36.84 2011-06-16 19:57:37.000 167 33359.86 331.84 2348.16 36.84 2011-06-16 19:57:38.000 167 33359.74 331.85 2348.05 36.84 2011-06-16 19:57:39.000 167 33359.70 331.86 2348.13 36.84 2011-06-16 19:57:40.000 167 33359.89 331.89 2348.05 36.84 2011-06-16 19:57:41.000 167 33359.86 331.81 2348.07 36.84 2011-06-16 19:57:42.000 167 33359.79 331.88 2348.19 36.84 2011-06-16 19:57:43.000 167 33359.78 331.87 2348.14 36.84 2011-06-16 19:57:44.000 167 33359.77 331.89 2348.04 36.84 2011-06-16 19:57:45.000 167 33359.83 331.87 2348.14 36.84 2011-06-16 19:57:46.000 167 33359.74 331.85 2348.09 36.84 2011-06-16 19:57:47.000 167 33359.87 331.88 2348.06 36.84 2011-06-16 19:57:48.000 167 33359.73 331.84 2348.07 36.84 2011-06-16 19:57:49.000 167 33359.81 331.88 2348.10 36.84 2011-06-16 19:57:50.000 167 33359.82 331.89 2348.13 36.84 2011-06-16 19:57:51.000 167 33359.85 331.84 2348.07 36.84 2011-06-16 19:57:52.000 167 33359.84 331.91 2348.14 36.84 2011-06-16 19:57:53.000 167 33359.84 331.89 2348.06 36.84 2011-06-16 19:57:54.000 167 33359.78 331.88 2348.06 36.84 2011-06-16 19:57:55.000 167 33359.82 331.89 2348.04 36.84 2011-06-16 19:57:56.000 167 33359.85 331.84 2348.10 36.84 2011-06-16 19:57:57.000 167 33359.82 331.87 2348.11 36.84 2011-06-16 19:57:58.000 167 33359.76 331.88 2348.07 36.84 2011-06-16 19:57:59.000 167 33359.78 331.90 2348.13 36.84 2011-06-16 19:58:00.000 167 33359.87 331.89 2348.10 36.84 2011-06-16 19:58:01.000 167 33359.82 331.85 2348.13 36.84 2011-06-16 19:58:02.000 167 33359.77 331.85 2348.02 36.84 2011-06-16 19:58:03.000 167 33359.72 331.86 2348.08 36.84 2011-06-16 19:58:04.000 167 33359.79 331.86 2348.10 36.84 2011-06-16 19:58:05.000 167 33359.74 331.91 2348.11 36.84 2011-06-16 19:58:06.000 167 33359.81 331.94 2348.21 36.84 2011-06-16 19:58:07.000 167 33359.82 331.89 2348.20 36.84 2011-06-16 19:58:08.000 167 33359.85 331.90 2348.11 36.84 2011-06-16 19:58:09.000 167 33359.82 331.86 2348.17 36.84 2011-06-16 19:58:10.000 167 33359.76 331.93 2348.08 36.84 2011-06-16 19:58:11.000 167 33359.79 331.91 2348.09 36.84 2011-06-16 19:58:12.000 167 33359.78 331.90 2348.18 36.84 2011-06-16 19:58:13.000 167 33359.77 331.89 2348.16 36.84 2011-06-16 19:58:14.000 167 33359.75 331.85 2348.08 36.84 2011-06-16 19:58:15.000 167 33359.82 331.88 2348.05 36.84 2011-06-16 19:58:16.000 167 33359.88 331.92 2348.13 36.84 2011-06-16 19:58:17.000 167 33359.71 331.92 2348.10 36.84 2011-06-16 19:58:18.000 167 33359.72 331.86 2348.14 36.84 2011-06-16 19:58:19.000 167 33359.81 331.88 2348.08 36.84 2011-06-16 19:58:20.000 167 33359.74 331.90 2348.08 36.84 2011-06-16 19:58:21.000 167 33359.82 331.92 2348.18 36.84 2011-06-16 19:58:22.000 167 33359.69 331.89 2348.09 36.84 2011-06-16 19:58:23.000 167 33359.83 331.91 2348.07 36.84 2011-06-16 19:58:24.000 167 33359.81 331.92 2348.09 36.84 2011-06-16 19:58:25.000 167 33359.79 331.90 2348.10 36.84 2011-06-16 19:58:26.000 167 33359.81 331.89 2347.99 36.84 2011-06-16 19:58:27.000 167 33359.85 331.92 2348.10 36.84 2011-06-16 19:58:28.000 167 33359.82 331.93 2348.09 36.84 2011-06-16 19:58:29.000 167 33359.76 331.90 2348.14 36.84 2011-06-16 19:58:30.000 167 33359.80 331.94 2348.14 36.84 2011-06-16 19:58:31.000 167 33359.71 331.90 2348.07 36.84 2011-06-16 19:58:32.000 167 33359.74 331.94 2348.16 36.84 2011-06-16 19:58:33.000 167 33359.73 331.92 2348.10 36.84 2011-06-16 19:58:34.000 167 33359.72 331.92 2348.08 36.84 2011-06-16 19:58:35.000 167 33359.79 331.93 2348.09 36.84 2011-06-16 19:58:36.000 167 33359.78 331.85 2348.00 36.84 2011-06-16 19:58:37.000 167 33359.69 331.88 2348.07 36.84 2011-06-16 19:58:38.000 167 33359.79 331.96 2348.16 36.84 2011-06-16 19:58:39.000 167 33359.85 331.92 2348.11 36.84 2011-06-16 19:58:40.000 167 33359.77 331.96 2348.07 36.84 2011-06-16 19:58:41.000 167 33359.71 331.91 2348.11 36.84 2011-06-16 19:58:42.000 167 33359.82 331.93 2348.13 36.84 2011-06-16 19:58:43.000 167 33359.79 331.89 2348.15 36.84 2011-06-16 19:58:44.000 167 33359.75 331.94 2348.07 36.84 2011-06-16 19:58:45.000 167 33359.75 331.92 2348.01 36.84 2011-06-16 19:58:46.000 167 33359.80 331.92 2348.05 36.84 2011-06-16 19:58:47.000 167 33359.75 331.94 2348.08 36.84 2011-06-16 19:58:48.000 167 33359.75 331.93 2348.14 36.84 2011-06-16 19:58:49.000 167 33359.70 331.89 2348.05 36.84 2011-06-16 19:58:50.000 167 33359.79 331.97 2348.06 36.84 2011-06-16 19:58:51.000 167 33359.68 331.97 2348.12 36.84 2011-06-16 19:58:52.000 167 33359.63 331.93 2348.12 36.84 2011-06-16 19:58:53.000 167 33359.74 331.94 2348.07 36.84 2011-06-16 19:58:54.000 167 33359.75 331.95 2348.14 36.84 2011-06-16 19:58:55.000 167 33359.75 331.97 2348.10 36.84 2011-06-16 19:58:56.000 167 33359.74 331.98 2348.05 36.84 2011-06-16 19:58:57.000 167 33359.72 331.93 2348.13 36.84 2011-06-16 19:58:58.000 167 33359.82 331.95 2348.08 36.84 2011-06-16 19:58:59.000 167 33359.75 331.95 2348.13 36.84 2011-06-16 19:59:00.000 167 33359.68 331.94 2348.21 36.84 2011-06-16 19:59:01.000 167 33359.74 331.91 2348.20 36.84 2011-06-16 19:59:02.000 167 33359.78 331.95 2348.12 36.84 2011-06-16 19:59:03.000 167 33359.71 331.94 2348.22 36.84 2011-06-16 19:59:04.000 167 33359.82 331.91 2348.15 36.84 2011-06-16 19:59:05.000 167 33359.78 331.94 2348.10 36.84 2011-06-16 19:59:06.000 167 33359.73 331.95 2348.14 36.84 2011-06-16 19:59:07.000 167 33359.72 331.96 2348.20 36.84 2011-06-16 19:59:08.000 167 33359.75 331.88 2348.12 36.84 2011-06-16 19:59:09.000 167 33359.75 331.89 2348.09 36.84 2011-06-16 19:59:10.000 167 33359.73 331.93 2348.14 36.84 2011-06-16 19:59:11.000 167 33359.70 331.97 2348.20 36.84 2011-06-16 19:59:12.000 167 33359.71 331.90 2348.19 36.84 2011-06-16 19:59:13.000 167 33359.71 331.91 2348.14 36.84 2011-06-16 19:59:14.000 167 33359.68 331.93 2348.16 36.84 2011-06-16 19:59:15.000 167 33359.69 331.95 2348.16 36.84 2011-06-16 19:59:16.000 167 33359.74 331.94 2348.08 36.84 2011-06-16 19:59:17.000 167 33359.77 331.97 2348.17 36.84 2011-06-16 19:59:18.000 167 33359.65 331.92 2348.17 36.84 2011-06-16 19:59:19.000 167 33359.71 331.94 2348.13 36.84 2011-06-16 19:59:20.000 167 33359.72 331.96 2348.14 36.84 2011-06-16 19:59:21.000 167 33359.75 331.96 2348.15 36.84 2011-06-16 19:59:22.000 167 33359.75 331.93 2348.14 36.84 2011-06-16 19:59:23.000 167 33359.76 331.92 2348.12 36.84 2011-06-16 19:59:24.000 167 33359.74 331.97 2348.10 36.84 2011-06-16 19:59:25.000 167 33359.75 331.95 2348.06 36.84 2011-06-16 19:59:26.000 167 33359.69 331.94 2348.14 36.84 2011-06-16 19:59:27.000 167 33359.64 331.94 2348.11 36.84 2011-06-16 19:59:28.000 167 33359.62 331.97 2348.07 36.84 2011-06-16 19:59:29.000 167 33359.74 331.97 2348.16 36.84 2011-06-16 19:59:30.000 167 33359.81 331.91 2348.06 36.84 2011-06-16 19:59:31.000 167 33359.68 331.90 2348.06 36.84 2011-06-16 19:59:32.000 167 33359.69 331.91 2348.09 36.84 2011-06-16 19:59:33.000 167 33359.68 331.93 2348.16 36.84 2011-06-16 19:59:34.000 167 33359.75 331.91 2348.11 36.84 2011-06-16 19:59:35.000 167 33359.65 331.90 2348.11 36.84 2011-06-16 19:59:36.000 167 33359.67 331.94 2348.19 36.84 2011-06-16 19:59:37.000 167 33359.71 331.92 2348.14 36.84 2011-06-16 19:59:38.000 167 33359.69 331.94 2348.10 36.84 2011-06-16 19:59:39.000 167 33359.71 331.94 2348.10 36.84 2011-06-16 19:59:40.000 167 33359.72 331.95 2348.10 36.84 2011-06-16 19:59:41.000 167 33359.69 331.90 2348.17 36.84 2011-06-16 19:59:42.000 167 33359.63 331.94 2348.09 36.84 2011-06-16 19:59:43.000 167 33359.70 331.94 2348.07 36.84 2011-06-16 19:59:44.000 167 33359.71 331.94 2348.05 36.84 2011-06-16 19:59:45.000 167 33359.64 331.90 2348.17 36.84 2011-06-16 19:59:46.000 167 33359.71 331.93 2348.10 36.84 2011-06-16 19:59:47.000 167 33359.62 331.92 2348.14 36.84 2011-06-16 19:59:48.000 167 33359.75 331.92 2348.13 36.84 2011-06-16 19:59:49.000 167 33359.72 331.89 2348.10 36.84 2011-06-16 19:59:50.000 167 33359.68 331.93 2348.11 36.84 2011-06-16 19:59:51.000 167 33359.73 331.90 2348.19 36.84 2011-06-16 19:59:52.000 167 33359.68 331.86 2348.13 36.84 2011-06-16 19:59:53.000 167 33359.80 331.84 2348.16 36.84 2011-06-16 19:59:54.000 167 33359.63 331.91 2348.09 36.84 2011-06-16 19:59:55.000 167 33359.69 331.86 2348.17 36.84 2011-06-16 19:59:56.000 167 33359.72 331.87 2348.11 36.84 2011-06-16 19:59:57.000 167 33359.71 331.89 2348.08 36.84 2011-06-16 19:59:58.000 167 33359.71 331.88 2348.11 36.84 2011-06-16 19:59:59.000 167 33359.73 331.89 2348.05 36.84 2011-06-16 20:00:00.000 167 33359.76 331.87 2348.11 36.84 2011-06-16 20:00:01.000 167 33359.75 331.85 2348.06 36.84 2011-06-16 20:00:02.000 167 33359.77 331.88 2348.06 36.84 2011-06-16 20:00:03.000 167 33359.70 331.91 2348.12 36.84 2011-06-16 20:00:04.000 167 33359.65 331.89 2348.08 36.84 2011-06-16 20:00:05.000 167 33359.62 331.87 2348.07 36.84 2011-06-16 20:00:06.000 167 33359.71 331.92 2348.10 36.84 2011-06-16 20:00:07.000 167 33359.66 331.87 2348.15 36.84 2011-06-16 20:00:08.000 167 33359.72 331.89 2348.15 36.84 2011-06-16 20:00:09.000 167 33359.69 331.89 2348.11 36.84 2011-06-16 20:00:10.000 167 33359.63 331.91 2348.02 36.84 2011-06-16 20:00:11.000 167 33359.71 331.87 2348.14 36.84 2011-06-16 20:00:12.000 167 33359.61 331.89 2348.12 36.84 2011-06-16 20:00:13.000 167 33359.71 331.90 2348.09 36.84 2011-06-16 20:00:14.000 167 33359.72 331.88 2348.06 36.84 2011-06-16 20:00:15.000 167 33359.73 331.87 2348.10 36.84 2011-06-16 20:00:16.000 167 33359.65 331.86 2348.09 36.84 2011-06-16 20:00:17.000 167 33359.68 331.83 2348.09 36.84 2011-06-16 20:00:18.000 167 33359.66 331.89 2348.11 36.84 2011-06-16 20:00:19.000 167 33359.66 331.89 2348.07 36.84 2011-06-16 20:00:20.000 167 33359.74 331.86 2348.12 36.84 2011-06-16 20:00:21.000 167 33359.67 331.90 2348.01 36.84 2011-06-16 20:00:22.000 167 33359.78 331.87 2348.08 36.84 2011-06-16 20:00:23.000 167 33359.62 331.89 2348.08 36.84 2011-06-16 20:00:24.000 167 33359.76 331.87 2348.09 36.84 2011-06-16 20:00:25.000 167 33359.69 331.85 2348.08 36.84 2011-06-16 20:00:26.000 167 33359.77 331.89 2348.09 36.84 2011-06-16 20:00:27.000 167 33359.64 331.89 2348.05 36.84 2011-06-16 20:00:28.000 167 33359.74 331.85 2348.07 36.84 2011-06-16 20:00:29.000 167 33359.68 331.89 2348.15 36.84 2011-06-16 20:00:30.000 167 33359.68 331.84 2348.13 36.84 2011-06-16 20:00:31.000 167 33359.71 331.89 2348.13 36.84 2011-06-16 20:00:32.000 167 33359.71 331.90 2348.05 36.84 2011-06-16 20:00:33.000 167 33359.74 331.90 2348.09 36.84 2011-06-16 20:00:34.000 167 33359.59 331.87 2348.07 36.84 2011-06-16 20:00:35.000 167 33359.74 331.86 2348.16 36.84 2011-06-16 20:00:36.000 167 33359.73 331.88 2348.04 36.84 2011-06-16 20:00:37.000 167 33359.68 331.89 2348.08 36.84 2011-06-16 20:00:38.000 167 33359.71 331.84 2348.03 36.84 2011-06-16 20:00:39.000 167 33359.74 331.87 2348.05 36.84 2011-06-16 20:00:40.000 167 33359.82 331.86 2348.13 36.84 2011-06-16 20:00:41.000 167 33359.68 331.87 2348.09 36.84 2011-06-16 20:00:42.000 167 33359.77 331.87 2348.08 36.84 2011-06-16 20:00:43.000 167 33359.74 331.87 2348.05 36.84 2011-06-16 20:00:44.000 167 33359.70 331.90 2348.10 36.84 2011-06-16 20:00:45.000 167 33359.71 331.84 2348.04 36.84 2011-06-16 20:00:46.000 167 33359.74 331.87 2348.14 36.84 2011-06-16 20:00:47.000 167 33359.73 331.86 2348.06 36.84 2011-06-16 20:00:48.000 167 33359.62 331.86 2348.07 36.84 2011-06-16 20:00:49.000 167 33359.59 331.85 2348.05 36.84 2011-06-16 20:00:50.000 167 33359.68 331.85 2348.08 36.84 2011-06-16 20:00:51.000 167 33359.71 331.88 2348.12 36.84 2011-06-16 20:00:52.000 167 33359.65 331.86 2348.07 36.84 2011-06-16 20:00:53.000 167 33359.65 331.84 2348.01 36.84 2011-06-16 20:00:54.000 167 33359.65 331.86 2348.13 36.84 2011-06-16 20:00:55.000 167 33359.67 331.84 2348.10 36.84 2011-06-16 20:00:56.000 167 33359.66 331.86 2348.10 36.84 2011-06-16 20:00:57.000 167 33359.65 331.89 2348.10 36.84 2011-06-16 20:00:58.000 167 33359.63 331.88 2348.05 36.84 2011-06-16 20:00:59.000 167 33359.54 331.87 2348.18 36.84 2011-06-16 20:01:00.000 167 33359.62 331.88 2348.15 36.84 2011-06-16 20:01:01.000 167 33359.61 331.88 2348.11 36.84 2011-06-16 20:01:02.000 167 33359.68 331.86 2348.10 36.84 2011-06-16 20:01:03.000 167 33359.66 331.87 2348.13 36.84 2011-06-16 20:01:04.000 167 33359.63 331.87 2348.12 36.84 2011-06-16 20:01:05.000 167 33359.70 331.89 2348.13 36.84 2011-06-16 20:01:06.000 167 33359.61 331.86 2348.08 36.84 2011-06-16 20:01:07.000 167 33359.63 331.82 2348.14 36.84 2011-06-16 20:01:08.000 167 33359.58 331.89 2348.04 36.84 2011-06-16 20:01:09.000 167 33359.67 331.92 2348.15 36.84 2011-06-16 20:01:10.000 167 33359.68 331.89 2348.07 36.84 2011-06-16 20:01:11.000 167 33359.63 331.91 2348.08 36.84 2011-06-16 20:01:12.000 167 33359.56 331.90 2348.05 36.84 2011-06-16 20:01:13.000 167 33359.59 331.82 2348.00 36.84 2011-06-16 20:01:14.000 167 33359.65 331.87 2348.03 36.84 2011-06-16 20:01:15.000 167 33359.60 331.89 2348.09 36.84 2011-06-16 20:01:16.000 167 33359.56 331.89 2348.12 36.84 2011-06-16 20:01:17.000 167 33359.57 331.88 2348.16 36.84 2011-06-16 20:01:18.000 167 33359.51 331.90 2348.22 36.84 2011-06-16 20:01:19.000 167 33359.53 331.88 2348.11 36.84 2011-06-16 20:01:20.000 167 33359.54 331.87 2348.10 36.84 2011-06-16 20:01:21.000 167 33359.56 331.92 2348.19 36.84 2011-06-16 20:01:22.000 167 33359.49 331.92 2348.10 36.84 2011-06-16 20:01:23.000 167 33359.59 331.90 2348.04 36.84 2011-06-16 20:01:24.000 167 33359.50 331.91 2348.20 36.84 2011-06-16 20:01:25.000 167 33359.54 331.88 2348.10 36.84 2011-06-16 20:01:26.000 167 33359.57 331.87 2348.07 36.84 2011-06-16 20:01:27.000 167 33359.56 331.89 2348.10 36.84 2011-06-16 20:01:28.000 167 33359.63 331.90 2348.12 36.84 2011-06-16 20:01:29.000 167 33359.56 331.92 2348.19 36.84 2011-06-16 20:01:30.000 167 33359.54 331.89 2348.11 36.84 2011-06-16 20:01:31.000 167 33359.51 331.89 2348.09 36.84 2011-06-16 20:01:32.000 167 33359.59 331.89 2348.17 36.84 2011-06-16 20:01:33.000 167 33359.56 331.92 2348.15 36.84 2011-06-16 20:01:34.000 167 33359.65 331.87 2348.13 36.84 2011-06-16 20:01:35.000 167 33359.54 331.91 2348.17 36.84 2011-06-16 20:01:36.000 167 33359.53 331.92 2348.09 36.84 2011-06-16 20:01:37.000 167 33359.61 331.89 2348.13 36.84 2011-06-16 20:01:38.000 167 33359.59 331.94 2348.11 36.84 2011-06-16 20:01:39.000 167 33359.56 331.91 2348.11 36.84 2011-06-16 20:01:40.000 167 33359.51 331.93 2348.11 36.84 2011-06-16 20:01:41.000 167 33359.54 331.90 2348.10 36.84 2011-06-16 20:01:42.000 167 33359.45 331.90 2348.15 36.84 2011-06-16 20:01:43.000 167 33359.42 331.91 2348.14 36.84 2011-06-16 20:01:44.000 167 33359.51 331.92 2348.08 36.84 2011-06-16 20:01:45.000 167 33359.48 331.93 2348.14 36.84 2011-06-16 20:01:46.000 167 33359.50 331.94 2348.17 36.84 2011-06-16 20:01:47.000 167 33359.47 331.95 2348.09 36.84 2011-06-16 20:01:48.000 167 33359.47 331.93 2348.15 36.84 2011-06-16 20:01:49.000 167 33359.49 331.93 2348.19 36.84 2011-06-16 20:01:50.000 167 33359.51 331.92 2348.25 36.84 2011-06-16 20:01:51.000 167 33359.55 331.94 2348.15 36.84 2011-06-16 20:01:52.000 167 33359.57 331.94 2348.09 36.84 2011-06-16 20:01:53.000 167 33359.51 331.92 2348.12 36.84 2011-06-16 20:01:54.000 167 33359.46 331.92 2348.05 36.84 2011-06-16 20:01:55.000 167 33359.49 331.93 2348.13 36.84 2011-06-16 20:01:56.000 167 33359.52 331.95 2348.10 36.84 2011-06-16 20:01:57.000 167 33359.51 331.95 2348.16 36.84 2011-06-16 20:01:58.000 167 33359.39 331.97 2348.12 36.84 2011-06-16 20:01:59.000 167 33359.47 331.93 2348.05 36.84 2011-06-16 20:02:00.000 167 33359.45 331.97 2348.16 36.84 2011-06-16 20:02:01.000 167 33359.46 331.96 2348.12 36.84 2011-06-16 20:02:02.000 167 33359.42 331.94 2348.06 36.84 2011-06-16 20:02:03.000 167 33359.46 331.96 2348.09 36.84 2011-06-16 20:02:04.000 167 33359.45 331.98 2348.12 36.84 2011-06-16 20:02:05.000 167 33359.49 331.94 2348.11 36.84 2011-06-16 20:02:06.000 167 33359.35 331.93 2348.06 36.84 2011-06-16 20:02:07.000 167 33359.41 331.96 2348.08 36.84 2011-06-16 20:02:08.000 167 33359.41 331.93 2348.20 36.84 2011-06-16 20:02:09.000 167 33359.45 331.94 2348.23 36.84 2011-06-16 20:02:10.000 167 33359.39 331.98 2348.08 36.84 2011-06-16 20:02:11.000 167 33359.44 331.94 2348.09 36.84 2011-06-16 20:02:12.000 167 33359.51 331.94 2348.09 36.84 2011-06-16 20:02:13.000 167 33359.43 331.95 2348.04 36.84 2011-06-16 20:02:14.000 167 33359.45 331.95 2348.17 36.84 2011-06-16 20:02:15.000 167 33359.38 331.94 2348.12 36.84 2011-06-16 20:02:16.000 167 33359.43 331.95 2348.18 36.84 2011-06-16 20:02:17.000 167 33359.39 331.96 2348.22 36.84 2011-06-16 20:02:18.000 167 33359.36 331.98 2348.19 36.84 2011-06-16 20:02:19.000 167 33359.35 331.97 2348.13 36.84 2011-06-16 20:02:20.000 167 33359.39 331.96 2348.11 36.84 2011-06-16 20:02:21.000 167 33359.43 331.93 2348.12 36.84 2011-06-16 20:02:22.000 167 33359.39 331.96 2348.16 36.84 2011-06-16 20:02:23.000 167 33359.44 331.95 2348.10 36.84 2011-06-16 20:02:24.000 167 33359.34 332.00 2348.18 36.84 2011-06-16 20:02:25.000 167 33359.43 331.98 2348.16 36.84 2011-06-16 20:02:26.000 167 33359.37 332.03 2348.13 36.84 2011-06-16 20:02:27.000 167 33359.37 332.04 2348.17 36.84 2011-06-16 20:02:28.000 167 33359.34 332.00 2348.16 36.84 2011-06-16 20:02:29.000 167 33359.36 332.02 2348.18 36.84 2011-06-16 20:02:30.000 167 33359.39 332.04 2348.23 36.84 2011-06-16 20:02:31.000 167 33359.27 331.98 2348.15 36.84 2011-06-16 20:02:32.000 167 33359.26 331.99 2348.10 36.84 2011-06-16 20:02:33.000 167 33359.33 332.05 2348.16 36.84 2011-06-16 20:02:34.000 167 33359.28 332.02 2348.10 36.84 2011-06-16 20:02:35.000 167 33359.30 332.01 2348.15 36.84 2011-06-16 20:02:36.000 167 33359.28 332.00 2348.25 36.84 2011-06-16 20:02:37.000 167 33359.34 332.00 2348.24 36.84 2011-06-16 20:02:38.000 167 33359.31 332.08 2348.14 36.84 2011-06-16 20:02:39.000 167 33359.35 331.98 2348.17 36.84 2011-06-16 20:02:40.000 167 33359.27 332.03 2348.19 36.84 2011-06-16 20:02:41.000 167 33359.24 331.99 2348.21 36.84 2011-06-16 20:02:42.000 167 33359.22 332.02 2348.17 36.84 2011-06-16 20:02:43.000 167 33359.32 331.99 2348.08 36.84 2011-06-16 20:02:44.000 167 33359.32 332.04 2348.23 36.84 2011-06-16 20:02:45.000 167 33359.34 332.02 2348.16 36.84 2011-06-16 20:02:46.000 167 33359.34 332.02 2348.11 36.84 2011-06-16 20:02:47.000 167 33359.25 332.05 2348.16 36.84 2011-06-16 20:02:48.000 167 33359.32 332.06 2348.20 36.84 2011-06-16 20:02:49.000 167 33359.25 332.00 2348.21 36.84 2011-06-16 20:02:50.000 167 33359.30 332.02 2348.17 36.84 2011-06-16 20:02:51.000 167 33359.32 332.07 2348.17 36.84 2011-06-16 20:02:52.000 167 33359.25 332.00 2348.20 36.84 2011-06-16 20:02:53.000 167 33359.22 332.05 2348.11 36.84 2011-06-16 20:02:54.000 167 33359.27 332.04 2348.13 36.84 2011-06-16 20:02:55.000 167 33359.25 332.00 2348.19 36.84 2011-06-16 20:02:56.000 167 33359.29 331.95 2348.25 36.84 2011-06-16 20:02:57.000 167 33359.23 332.02 2348.14 36.84 2011-06-16 20:02:58.000 167 33359.26 332.02 2348.20 36.84 2011-06-16 20:02:59.000 167 33359.28 332.00 2348.13 36.84 2011-06-16 20:03:00.000 167 33359.23 332.02 2348.20 36.84 2011-06-16 20:03:01.000 167 33359.28 332.02 2348.11 36.84 2011-06-16 20:03:02.000 167 33359.29 332.04 2348.10 36.84 2011-06-16 20:03:03.000 167 33359.19 332.02 2348.24 36.84 2011-06-16 20:03:04.000 167 33359.26 332.01 2348.20 36.84 2011-06-16 20:03:05.000 167 33359.25 332.04 2348.20 36.84 2011-06-16 20:03:06.000 167 33359.28 332.03 2348.17 36.84 2011-06-16 20:03:07.000 167 33359.26 332.04 2348.20 36.84 2011-06-16 20:03:08.000 167 33359.20 332.05 2348.25 36.84 2011-06-16 20:03:09.000 167 33359.23 332.01 2348.23 36.84 2011-06-16 20:03:10.000 167 33359.20 332.05 2348.21 36.84 2011-06-16 20:03:11.000 167 33359.26 332.02 2348.16 36.84 2011-06-16 20:03:12.000 167 33359.23 332.01 2348.17 36.84 2011-06-16 20:03:13.000 167 33359.21 332.01 2348.21 36.84 2011-06-16 20:03:14.000 167 33359.23 332.03 2348.22 36.84 2011-06-16 20:03:15.000 167 33359.15 332.04 2348.14 36.84 2011-06-16 20:03:16.000 167 33359.33 332.04 2348.20 36.84 2011-06-16 20:03:17.000 167 33359.27 332.01 2348.13 36.84 2011-06-16 20:03:18.000 167 33359.19 332.04 2348.17 36.84 2011-06-16 20:03:19.000 167 33359.22 332.02 2348.17 36.84 2011-06-16 20:03:20.000 167 33359.27 332.01 2348.24 36.84 2011-06-16 20:03:21.000 167 33359.23 332.02 2348.22 36.84 2011-06-16 20:03:22.000 167 33359.23 331.98 2348.17 36.84 2011-06-16 20:03:23.000 167 33359.22 332.05 2348.10 36.84 2011-06-16 20:03:24.000 167 33359.19 332.05 2348.16 36.84 2011-06-16 20:03:25.000 167 33359.26 332.09 2348.17 36.84 2011-06-16 20:03:26.000 167 33359.16 332.08 2348.14 36.84 2011-06-16 20:03:27.000 167 33359.19 332.05 2348.18 36.84 2011-06-16 20:03:28.000 167 33359.16 332.04 2348.20 36.84 2011-06-16 20:03:29.000 167 33359.19 332.03 2348.25 36.84 2011-06-16 20:03:30.000 167 33359.23 332.00 2348.09 36.84 2011-06-16 20:03:31.000 167 33359.23 332.01 2348.11 36.84 2011-06-16 20:03:32.000 167 33359.18 332.01 2348.13 36.84 2011-06-16 20:03:33.000 167 33359.23 332.02 2348.15 36.84 2011-06-16 20:03:34.000 167 33359.16 332.06 2348.26 36.84 2011-06-16 20:03:35.000 167 33359.28 332.05 2348.19 36.84 2011-06-16 20:03:36.000 167 33359.29 332.00 2348.26 36.84 2011-06-16 20:03:37.000 167 33359.24 332.01 2348.14 36.84 2011-06-16 20:03:38.000 167 33359.31 331.99 2348.20 36.84 2011-06-16 20:03:39.000 167 33359.19 332.04 2348.19 36.84 2011-06-16 20:03:40.000 167 33359.24 332.07 2348.20 36.84 2011-06-16 20:03:41.000 167 33359.24 332.03 2348.16 36.84 2011-06-16 20:03:42.000 167 33359.32 332.03 2348.11 36.84 2011-06-16 20:03:43.000 167 33359.23 332.03 2348.16 36.84 2011-06-16 20:03:44.000 167 33359.31 332.04 2348.23 36.84 2011-06-16 20:03:45.000 167 33359.22 332.02 2348.17 36.84 2011-06-16 20:03:46.000 167 33359.22 332.01 2348.23 36.84 2011-06-16 20:03:47.000 167 33359.31 332.04 2348.19 36.84 2011-06-16 20:03:48.000 167 33359.19 332.02 2348.22 36.84 2011-06-16 20:03:49.000 167 33359.27 332.01 2348.20 36.84 2011-06-16 20:03:50.000 167 33359.18 332.04 2348.20 36.84 2011-06-16 20:03:51.000 167 33359.20 332.02 2348.16 36.84 2011-06-16 20:03:52.000 167 33359.25 331.98 2348.25 36.84 2011-06-16 20:03:53.000 167 33359.18 332.00 2348.17 36.84 2011-06-16 20:03:54.000 167 33359.22 332.01 2348.32 36.84 2011-06-16 20:03:55.000 167 33359.19 331.97 2348.23 36.84 2011-06-16 20:03:56.000 167 33359.22 332.06 2348.23 36.84 2011-06-16 20:03:57.000 167 33359.30 332.05 2348.15 36.84 2011-06-16 20:03:58.000 167 33359.32 332.02 2348.15 36.84 2011-06-16 20:03:59.000 167 33359.29 332.05 2348.17 36.84 2011-06-16 20:04:00.000 167 33359.21 332.07 2348.21 36.84 2011-06-16 20:04:01.000 167 33359.21 332.08 2348.16 36.84 2011-06-16 20:04:02.000 167 33359.22 332.04 2348.17 36.84 2011-06-16 20:04:03.000 167 33359.14 332.02 2348.19 36.84 2011-06-16 20:04:04.000 167 33359.26 332.02 2348.11 36.84 2011-06-16 20:04:05.000 167 33359.25 332.06 2348.17 36.84 2011-06-16 20:04:06.000 167 33359.28 332.03 2348.16 36.84 2011-06-16 20:04:07.000 167 33359.25 332.03 2348.20 36.84 2011-06-16 20:04:08.000 167 33359.23 332.02 2348.15 36.84 2011-06-16 20:04:09.000 167 33359.23 332.01 2348.06 36.84 2011-06-16 20:04:10.000 167 33359.19 332.02 2348.16 36.84 2011-06-16 20:04:11.000 167 33359.27 332.03 2348.13 36.84 2011-06-16 20:04:12.000 167 33359.24 332.03 2348.19 36.84 2011-06-16 20:04:13.000 167 33359.16 332.07 2348.14 36.84 2011-06-16 20:04:14.000 167 33359.27 332.09 2348.12 36.84 2011-06-16 20:04:15.000 167 33359.18 332.02 2348.12 36.84 2011-06-16 20:04:16.000 167 33359.18 332.00 2348.09 36.84 2011-06-16 20:04:17.000 167 33359.19 332.04 2348.16 36.84 2011-06-16 20:04:18.000 167 33359.19 332.04 2348.10 36.84 2011-06-16 20:04:19.000 167 33359.11 331.99 2348.19 36.84 2011-06-16 20:04:20.000 167 33359.22 332.04 2348.17 36.84 2011-06-16 20:04:21.000 167 33359.23 332.03 2348.17 36.84 2011-06-16 20:04:22.000 167 33359.12 332.06 2348.20 36.84 2011-06-16 20:04:23.000 167 33359.14 332.06 2348.20 36.84 2011-06-16 20:04:24.000 167 33359.18 332.05 2348.10 36.84 2011-06-16 20:04:25.000 167 33359.13 332.03 2348.10 36.84 2011-06-16 20:04:26.000 167 33359.18 332.06 2348.22 36.84 2011-06-16 20:04:27.000 167 33359.21 332.01 2348.10 36.84 2011-06-16 20:04:28.000 167 33359.25 331.99 2348.14 36.84 2011-06-16 20:04:29.000 167 33359.22 332.04 2348.03 36.84 2011-06-16 20:04:30.000 167 33359.19 332.05 2348.11 36.84 2011-06-16 20:04:31.000 167 33359.14 332.01 2348.14 36.84 2011-06-16 20:04:32.000 167 33359.20 332.03 2348.09 36.84 2011-06-16 20:04:33.000 167 33359.25 332.00 2348.20 36.84 2011-06-16 20:04:34.000 167 33359.18 332.01 2348.07 36.84 2011-06-16 20:04:35.000 167 33359.08 332.02 2348.16 36.84 2011-06-16 20:04:36.000 167 33359.23 332.02 2348.19 36.84 2011-06-16 20:04:37.000 167 33359.23 332.01 2348.19 36.84 2011-06-16 20:04:38.000 167 33359.10 332.00 2348.11 36.84 2011-06-16 20:04:39.000 167 33359.20 331.99 2348.09 36.84 2011-06-16 20:04:40.000 167 33359.18 332.04 2348.10 36.84 2011-06-16 20:04:41.000 167 33359.13 331.98 2348.14 36.84 2011-06-16 20:04:42.000 167 33359.18 332.03 2348.20 36.84 2011-06-16 20:04:43.000 167 33359.13 332.01 2348.18 36.84 2011-06-16 20:04:44.000 167 33359.18 331.97 2348.14 36.84 2011-06-16 20:04:45.000 167 33359.14 331.97 2348.11 36.84 2011-06-16 20:04:46.000 167 33359.15 331.98 2348.09 36.84 2011-06-16 20:04:47.000 167 33359.23 332.01 2348.19 36.84 2011-06-16 20:04:48.000 167 33359.10 332.00 2348.08 36.84 2011-06-16 20:04:49.000 167 33359.22 332.00 2348.17 36.84 2011-06-16 20:04:50.000 167 33359.23 331.99 2348.09 36.84 2011-06-16 20:04:51.000 167 33359.18 332.03 2348.14 36.84 2011-06-16 20:04:52.000 167 33359.17 331.99 2348.11 36.84 2011-06-16 20:04:53.000 167 33359.10 331.96 2348.18 36.84 2011-06-16 20:04:54.000 167 33359.23 332.00 2348.06 36.84 2011-06-16 20:04:55.000 167 33359.20 332.00 2348.11 36.84 2011-06-16 20:04:56.000 167 33359.06 331.98 2348.06 36.84 2011-06-16 20:04:57.000 167 33359.09 331.96 2348.07 36.84 2011-06-16 20:04:58.000 167 33359.04 332.00 2348.06 36.84 2011-06-16 20:04:59.000 167 33359.21 331.96 2348.13 36.84 2011-06-16 20:05:00.000 167 33359.16 331.95 2348.07 36.84 2011-06-16 20:05:01.000 167 33359.16 331.96 2348.10 36.84 2011-06-16 20:05:02.000 167 33359.29 332.00 2348.17 36.84 2011-06-16 20:05:03.000 167 33359.23 331.99 2348.11 36.84 2011-06-16 20:05:04.000 167 33359.06 331.97 2348.19 36.84 2011-06-16 20:05:05.000 167 33359.16 332.03 2348.22 36.84 2011-06-16 20:05:06.000 167 33359.17 332.00 2348.16 36.84 2011-06-16 20:05:07.000 167 33359.18 331.99 2348.14 36.84 2011-06-16 20:05:08.000 167 33359.24 331.99 2348.05 36.84 2011-06-16 20:05:09.000 167 33359.21 332.02 2348.22 36.84 2011-06-16 20:05:10.000 167 33359.13 332.04 2347.99 36.84 2011-06-16 20:05:11.000 167 33359.23 331.98 2348.16 36.84 2011-06-16 20:05:12.000 167 33359.21 331.99 2348.14 36.84 2011-06-16 20:05:13.000 167 33359.16 331.99 2348.18 36.84 2011-06-16 20:05:14.000 167 33359.25 332.01 2348.10 36.84 2011-06-16 20:05:15.000 167 33359.22 332.00 2348.16 36.84 2011-06-16 20:05:16.000 167 33359.18 332.03 2348.15 36.84 2011-06-16 20:05:17.000 167 33359.32 332.03 2348.02 36.84 2011-06-16 20:05:18.000 167 33359.16 332.01 2348.13 36.84 2011-06-16 20:05:19.000 167 33359.22 332.02 2348.13 36.84 2011-06-16 20:05:20.000 167 33359.28 332.02 2348.09 36.84 2011-06-16 20:05:21.000 167 33359.20 332.03 2348.14 36.84 2011-06-16 20:05:22.000 167 33359.09 332.04 2348.11 36.84 2011-06-16 20:05:23.000 167 33359.20 332.02 2348.07 36.84 2011-06-16 20:05:24.000 167 33359.22 331.98 2348.06 36.84 2011-06-16 20:05:25.000 167 33359.18 332.00 2348.05 36.84 2011-06-16 20:05:26.000 167 33359.23 332.01 2348.05 36.84 2011-06-16 20:05:27.000 167 33359.25 332.01 2348.10 36.84 2011-06-16 20:05:28.000 167 33359.31 332.00 2348.00 36.84 2011-06-16 20:05:29.000 167 33359.14 332.03 2348.00 36.84 2011-06-16 20:05:30.000 167 33359.28 332.05 2348.07 36.84 2011-06-16 20:05:31.000 167 33359.24 332.00 2348.09 36.84 2011-06-16 20:05:32.000 167 33359.30 332.04 2348.11 36.84 2011-06-16 20:05:33.000 167 33359.31 332.00 2348.07 36.84 2011-06-16 20:05:34.000 167 33359.25 332.01 2348.14 36.84 2011-06-16 20:05:35.000 167 33359.31 331.98 2348.11 36.84 2011-06-16 20:05:36.000 167 33359.30 331.99 2348.18 36.84 2011-06-16 20:05:37.000 167 33359.22 331.98 2348.17 36.84 2011-06-16 20:05:38.000 167 33359.23 332.05 2348.11 36.84 2011-06-16 20:05:39.000 167 33359.29 332.04 2348.09 36.84 2011-06-16 20:05:40.000 167 33359.25 332.06 2348.09 36.84 2011-06-16 20:05:41.000 167 33359.20 332.04 2348.06 36.84 2011-06-16 20:05:42.000 167 33359.28 331.99 2348.12 36.84 2011-06-16 20:05:43.000 167 33359.25 332.01 2348.09 36.84 2011-06-16 20:05:44.000 167 33359.28 332.04 2348.09 36.84 2011-06-16 20:05:45.000 167 33359.26 332.06 2348.09 36.84 2011-06-16 20:05:46.000 167 33359.25 332.05 2348.10 36.84 2011-06-16 20:05:47.000 167 33359.32 332.07 2348.11 36.84 2011-06-16 20:05:48.000 167 33359.31 332.08 2348.12 36.84 2011-06-16 20:05:49.000 167 33359.28 332.07 2348.11 36.84 2011-06-16 20:05:50.000 167 33359.28 332.08 2348.08 36.84 2011-06-16 20:05:51.000 167 33359.22 332.09 2348.06 36.84 2011-06-16 20:05:52.000 167 33359.21 332.06 2348.10 36.84 2011-06-16 20:05:53.000 167 33359.33 332.08 2348.11 36.84 2011-06-16 20:05:54.000 167 33359.26 332.05 2348.13 36.84 2011-06-16 20:05:55.000 167 33359.27 332.09 2348.09 36.84 2011-06-16 20:05:56.000 167 33359.26 332.07 2348.12 36.84 2011-06-16 20:05:57.000 167 33359.38 332.08 2348.13 36.84 2011-06-16 20:05:58.000 167 33359.37 332.09 2348.10 36.84 2011-06-16 20:05:59.000 167 33359.35 332.11 2348.03 36.84 2011-06-16 20:06:00.000 167 33359.29 332.06 2348.08 36.84 2011-06-16 20:06:01.000 167 33359.25 332.07 2348.05 36.84 2011-06-16 20:06:02.000 167 33359.27 332.08 2348.09 36.84 2011-06-16 20:06:03.000 167 33359.26 332.07 2348.16 36.84 2011-06-16 20:06:04.000 167 33359.32 332.07 2348.13 36.84 2011-06-16 20:06:05.000 167 33359.22 332.09 2348.10 36.84 2011-06-16 20:06:06.000 167 33359.27 332.12 2348.07 36.84 2011-06-16 20:06:07.000 167 33359.31 332.13 2348.03 36.84 2011-06-16 20:06:08.000 167 33359.33 332.10 2348.14 36.84 2011-06-16 20:06:09.000 167 33359.37 332.08 2348.14 36.84 2011-06-16 20:06:10.000 167 33359.38 332.09 2348.04 36.84 2011-06-16 20:06:11.000 167 33359.30 332.10 2348.09 36.84 2011-06-16 20:06:12.000 167 33359.26 332.09 2348.18 36.84 2011-06-16 20:06:13.000 167 33359.26 332.07 2348.09 36.84 2011-06-16 20:06:14.000 167 33359.28 332.09 2348.11 36.84 2011-06-16 20:06:15.000 167 33359.23 332.12 2348.11 36.84 2011-06-16 20:06:16.000 167 33359.32 332.12 2348.09 36.84 2011-06-16 20:06:17.000 167 33359.29 332.08 2348.07 36.84 2011-06-16 20:06:18.000 167 33359.38 332.10 2348.09 36.84 2011-06-16 20:06:19.000 167 33359.31 332.12 2348.06 36.84 2011-06-16 20:06:20.000 167 33359.29 332.13 2348.05 36.84 2011-06-16 20:06:21.000 167 33359.28 332.10 2348.09 36.84 2011-06-16 20:06:22.000 167 33359.36 332.11 2348.09 36.84 2011-06-16 20:06:23.000 167 33359.29 332.12 2348.12 36.84 2011-06-16 20:06:24.000 167 33359.35 332.12 2348.14 36.84 2011-06-16 20:06:25.000 167 33359.31 332.08 2348.16 36.84 2011-06-16 20:06:26.000 167 33359.26 332.13 2348.15 36.84 2011-06-16 20:06:27.000 167 33359.39 332.07 2348.14 36.84 2011-06-16 20:06:28.000 167 33359.33 332.09 2348.16 36.84 2011-06-16 20:06:29.000 167 33359.33 332.09 2348.11 36.84 2011-06-16 20:06:30.000 167 33359.24 332.06 2348.07 36.84 2011-06-16 20:06:31.000 167 33359.23 332.07 2348.05 36.84 2011-06-16 20:06:32.000 167 33359.27 332.12 2348.11 36.84 2011-06-16 20:06:33.000 167 33359.28 332.11 2348.09 36.84 2011-06-16 20:06:34.000 167 33359.31 332.11 2348.19 36.84 2011-06-16 20:06:35.000 167 33359.26 332.09 2348.11 36.84 2011-06-16 20:06:36.000 167 33359.37 332.08 2348.03 36.84 2011-06-16 20:06:37.000 167 33359.28 332.08 2348.07 36.84 2011-06-16 20:06:38.000 167 33359.30 332.09 2348.07 36.84 2011-06-16 20:06:39.000 167 33359.32 332.08 2348.07 36.84 2011-06-16 20:06:40.000 167 33359.28 332.09 2348.04 36.84 2011-06-16 20:06:41.000 167 33359.31 332.11 2348.08 36.84 2011-06-16 20:06:42.000 167 33359.21 332.05 2348.08 36.84 2011-06-16 20:06:43.000 167 33359.31 332.06 2348.06 36.84 2011-06-16 20:06:44.000 167 33359.37 332.10 2347.93 36.84 2011-06-16 20:06:45.000 167 33359.37 332.14 2348.04 36.84 2011-06-16 20:06:46.000 167 33359.25 332.10 2348.09 36.84 2011-06-16 20:06:47.000 167 33359.30 332.07 2348.00 36.84 2011-06-16 20:06:48.000 167 33359.30 332.11 2348.09 36.84 2011-06-16 20:06:49.000 167 33359.26 332.12 2348.09 36.84 2011-06-16 20:06:50.000 167 33359.34 332.11 2348.11 36.84 2011-06-16 20:06:51.000 167 33359.37 332.08 2348.11 36.84 2011-06-16 20:06:52.000 167 33359.41 332.06 2348.01 36.84 2011-06-16 20:06:53.000 167 33359.35 332.09 2348.11 36.84 2011-06-16 20:06:54.000 167 33359.31 332.10 2348.16 36.84 2011-06-16 20:06:55.000 167 33359.31 332.09 2348.15 36.84 2011-06-16 20:06:56.000 167 33359.35 332.10 2348.14 36.84 2011-06-16 20:06:57.000 167 33359.37 332.11 2348.09 36.84 2011-06-16 20:06:58.000 167 33359.32 332.11 2348.10 36.84 2011-06-16 20:06:59.000 167 33359.42 332.06 2348.07 36.84 2011-06-16 20:07:00.000 167 33359.37 332.12 2348.15 36.84 2011-06-16 20:07:01.000 167 33359.24 332.07 2348.15 36.84 2011-06-16 20:07:02.000 167 33359.37 332.11 2348.05 36.84 2011-06-16 20:07:03.000 167 33359.39 332.13 2348.13 36.84 2011-06-16 20:07:04.000 167 33359.40 332.13 2348.14 36.84 2011-06-16 20:07:05.000 167 33359.39 332.14 2348.06 36.84 2011-06-16 20:07:06.000 167 33359.34 332.13 2348.14 36.84 2011-06-16 20:07:07.000 167 33359.33 332.08 2348.10 36.84 2011-06-16 20:07:08.000 167 33359.44 332.08 2348.13 36.84 2011-06-16 20:07:09.000 167 33359.31 332.07 2348.05 36.84 2011-06-16 20:07:10.000 167 33359.29 332.10 2348.13 36.84 2011-06-16 20:07:11.000 167 33359.40 332.11 2348.10 36.84 2011-06-16 20:07:12.000 167 33359.29 332.06 2348.13 36.84 2011-06-16 20:07:13.000 167 33359.39 332.08 2348.19 36.84 2011-06-16 20:07:14.000 167 33359.36 332.14 2348.10 36.84 2011-06-16 20:07:15.000 167 33359.35 332.14 2348.07 36.84 2011-06-16 20:07:16.000 167 33359.33 332.16 2348.11 36.84 2011-06-16 20:07:17.000 167 33359.39 332.14 2348.09 36.84 2011-06-16 20:07:18.000 167 33359.39 332.09 2348.13 36.84 2011-06-16 20:07:19.000 167 33359.33 332.11 2348.13 36.84 2011-06-16 20:07:20.000 167 33359.34 332.13 2348.10 36.84 2011-06-16 20:07:21.000 167 33359.37 332.12 2348.07 36.84 2011-06-16 20:07:22.000 167 33359.28 332.15 2348.14 36.84 2011-06-16 20:07:23.000 167 33359.39 332.10 2348.13 36.84 2011-06-16 20:07:24.000 167 33359.38 332.16 2348.07 36.84 2011-06-16 20:07:25.000 167 33359.35 332.12 2348.03 36.84 2011-06-16 20:07:26.000 167 33359.39 332.15 2348.19 36.84 2011-06-16 20:07:27.000 167 33359.34 332.12 2348.11 36.84 2011-06-16 20:07:28.000 167 33359.38 332.12 2348.09 36.84 2011-06-16 20:07:29.000 167 33359.28 332.16 2348.10 36.84 2011-06-16 20:07:30.000 167 33359.38 332.15 2348.08 36.84 2011-06-16 20:07:31.000 167 33359.42 332.13 2348.06 36.84 2011-06-16 20:07:32.000 167 33359.32 332.12 2348.16 36.84 2011-06-16 20:07:33.000 167 33359.34 332.13 2348.02 36.84 2011-06-16 20:07:34.000 167 33359.24 332.13 2348.09 36.84 2011-06-16 20:07:35.000 167 33359.38 332.16 2348.12 36.84 2011-06-16 20:07:36.000 167 33359.38 332.12 2348.10 36.84 2011-06-16 20:07:37.000 167 33359.38 332.16 2348.10 36.84 2011-06-16 20:07:38.000 167 33359.40 332.15 2348.15 36.84 2011-06-16 20:07:39.000 167 33359.32 332.14 2348.07 36.84 2011-06-16 20:07:40.000 167 33359.33 332.17 2348.04 36.84 2011-06-16 20:07:41.000 167 33359.34 332.14 2348.07 36.84 2011-06-16 20:07:42.000 167 33359.39 332.16 2348.05 36.84 2011-06-16 20:07:43.000 167 33359.38 332.18 2348.04 36.84 2011-06-16 20:07:44.000 167 33359.33 332.17 2348.08 36.84 2011-06-16 20:07:45.000 167 33359.35 332.17 2348.11 36.84 2011-06-16 20:07:46.000 167 33359.39 332.18 2348.16 36.84 2011-06-16 20:07:47.000 167 33359.32 332.17 2348.26 36.84 2011-06-16 20:07:48.000 167 33359.31 332.17 2348.12 36.84 2011-06-16 20:07:49.000 167 33359.39 332.13 2348.10 36.84 2011-06-16 20:07:50.000 167 33359.32 332.14 2348.16 36.84 2011-06-16 20:07:51.000 167 33359.38 332.14 2348.16 36.84 2011-06-16 20:07:52.000 167 33359.37 332.18 2348.16 36.84 2011-06-16 20:07:53.000 167 33359.32 332.17 2348.05 36.84 2011-06-16 20:07:54.000 167 33359.36 332.24 2348.08 36.84 2011-06-16 20:07:55.000 167 33359.31 332.17 2348.10 36.84 2011-06-16 20:07:56.000 167 33359.36 332.22 2348.12 36.84 2011-06-16 20:07:57.000 167 33359.34 332.17 2348.14 36.84 2011-06-16 20:07:58.000 167 33359.32 332.21 2348.10 36.84 2011-06-16 20:07:59.000 167 33359.36 332.17 2348.17 36.84 2011-06-16 20:08:00.000 167 33359.38 332.19 2348.14 36.84 2011-06-16 20:08:01.000 167 33359.38 332.19 2348.14 36.84 2011-06-16 20:08:02.000 167 33359.28 332.15 2348.13 36.84 2011-06-16 20:08:03.000 167 33359.31 332.21 2348.04 36.84 2011-06-16 20:08:04.000 167 33359.31 332.18 2348.08 36.84 2011-06-16 20:08:05.000 167 33359.22 332.20 2348.17 36.84 2011-06-16 20:08:06.000 167 33359.41 332.18 2348.18 36.84 2011-06-16 20:08:07.000 167 33359.29 332.19 2348.11 36.84 2011-06-16 20:08:08.000 167 33359.34 332.18 2348.17 36.84 2011-06-16 20:08:09.000 167 33359.31 332.19 2348.17 36.84 2011-06-16 20:08:10.000 167 33359.27 332.18 2348.07 36.84 2011-06-16 20:08:11.000 167 33359.30 332.18 2348.10 36.84 2011-06-16 20:08:12.000 167 33359.36 332.17 2348.20 36.84 2011-06-16 20:08:13.000 167 33359.26 332.18 2348.08 36.84 2011-06-16 20:08:14.000 167 33359.31 332.15 2348.10 36.84 2011-06-16 20:08:15.000 167 33359.37 332.23 2348.09 36.84 2011-06-16 20:08:16.000 167 33359.43 332.19 2348.20 36.84 2011-06-16 20:08:17.000 167 33359.51 332.21 2348.11 36.84 2011-06-16 20:08:18.000 167 33359.36 332.18 2348.16 36.84 2011-06-16 20:08:19.000 167 33359.37 332.16 2348.13 36.84 2011-06-16 20:08:20.000 167 33359.37 332.19 2348.12 36.84 2011-06-16 20:08:21.000 167 33359.43 332.17 2348.07 36.84 2011-06-16 20:08:22.000 167 33359.47 332.17 2348.05 36.84 2011-06-16 20:08:23.000 167 33359.39 332.16 2348.09 36.84 2011-06-16 20:08:24.000 167 33359.38 332.18 2347.98 36.84 2011-06-16 20:08:25.000 167 33359.30 332.15 2348.09 36.84 2011-06-16 20:08:26.000 167 33359.43 332.14 2348.04 36.84 2011-06-16 20:08:27.000 167 33359.38 332.19 2348.06 36.84 2011-06-16 20:08:28.000 167 33359.28 332.19 2348.11 36.84 2011-06-16 20:08:29.000 167 33359.40 332.18 2348.14 36.84 2011-06-16 20:08:30.000 167 33359.38 332.16 2348.07 36.84 2011-06-16 20:08:31.000 167 33359.39 332.14 2348.16 36.84 2011-06-16 20:08:32.000 167 33359.39 332.17 2348.05 36.84 2011-06-16 20:08:33.000 167 33359.37 332.21 2348.08 36.84 2011-06-16 20:08:34.000 167 33359.38 332.18 2348.03 36.84 2011-06-16 20:08:35.000 167 33359.42 332.19 2348.10 36.84 2011-06-16 20:08:36.000 167 33359.41 332.14 2348.08 36.84 2011-06-16 20:08:37.000 167 33359.32 332.12 2348.11 36.84 2011-06-16 20:08:38.000 167 33359.51 332.21 2348.13 36.84 2011-06-16 20:08:39.000 167 33359.40 332.18 2348.11 36.84 2011-06-16 20:08:40.000 167 33359.44 332.18 2348.15 36.84 2011-06-16 20:08:41.000 167 33359.37 332.12 2348.10 36.84 2011-06-16 20:08:42.000 167 33359.38 332.15 2348.06 36.84 2011-06-16 20:08:43.000 167 33359.46 332.18 2348.07 36.84 2011-06-16 20:08:44.000 167 33359.51 332.17 2348.16 36.84 2011-06-16 20:08:45.000 167 33359.51 332.16 2348.09 36.84 2011-06-16 20:08:46.000 167 33359.47 332.15 2348.04 36.84 2011-06-16 20:08:47.000 167 33359.46 332.12 2348.07 36.84 2011-06-16 20:08:48.000 167 33359.35 332.17 2348.06 36.84 2011-06-16 20:08:49.000 167 33359.34 332.17 2348.03 36.84 2011-06-16 20:08:50.000 167 33359.37 332.16 2348.09 36.84 2011-06-16 20:08:51.000 167 33359.39 332.16 2348.09 36.84 2011-06-16 20:08:52.000 167 33359.46 332.17 2348.12 36.84 2011-06-16 20:08:53.000 167 33359.39 332.11 2348.11 36.84 2011-06-16 20:08:54.000 167 33359.44 332.17 2348.08 36.84 2011-06-16 20:08:55.000 167 33359.49 332.18 2348.08 36.84 2011-06-16 20:08:56.000 167 33359.38 332.09 2348.03 36.84 2011-06-16 20:08:57.000 167 33359.47 332.18 2348.07 36.84 2011-06-16 20:08:58.000 167 33359.41 332.13 2348.04 36.84 2011-06-16 20:08:59.000 167 33359.39 332.13 2348.08 36.84 2011-06-16 20:09:00.000 167 33359.47 332.14 2348.10 36.84 2011-06-16 20:09:01.000 167 33359.33 332.14 2348.10 36.84 2011-06-16 20:09:02.000 167 33359.46 332.16 2348.10 36.84 2011-06-16 20:09:03.000 167 33359.47 332.15 2348.13 36.84 2011-06-16 20:09:04.000 167 33359.36 332.11 2348.04 36.84 2011-06-16 20:09:05.000 167 33359.53 332.13 2348.05 36.84 2011-06-16 20:09:06.000 167 33359.37 332.13 2348.10 36.84 2011-06-16 20:09:07.000 167 33359.35 332.12 2348.09 36.84 2011-06-16 20:09:08.000 167 33359.34 332.15 2348.09 36.84 2011-06-16 20:09:09.000 167 33359.38 332.13 2348.10 36.84 2011-06-16 20:09:10.000 167 33359.39 332.15 2348.11 36.84 2011-06-16 20:09:11.000 167 33359.44 332.10 2348.14 36.84 2011-06-16 20:09:12.000 167 33359.44 332.13 2348.06 36.84 2011-06-16 20:09:13.000 167 33359.37 332.15 2348.07 36.84 2011-06-16 20:09:14.000 167 33359.38 332.17 2348.09 36.84 2011-06-16 20:09:15.000 167 33359.40 332.14 2348.08 36.84 2011-06-16 20:09:16.000 167 33359.45 332.18 2348.04 36.84 2011-06-16 20:09:17.000 167 33359.43 332.16 2348.12 36.84 2011-06-16 20:09:18.000 167 33359.39 332.15 2348.09 36.84 2011-06-16 20:09:19.000 167 33359.39 332.17 2348.09 36.84 2011-06-16 20:09:20.000 167 33359.31 332.18 2348.03 36.84 2011-06-16 20:09:21.000 167 33359.41 332.18 2348.17 36.84 2011-06-16 20:09:22.000 167 33359.39 332.17 2348.14 36.84 2011-06-16 20:09:23.000 167 33359.44 332.13 2348.04 36.84 2011-06-16 20:09:24.000 167 33359.38 332.14 2348.05 36.84 2011-06-16 20:09:25.000 167 33359.48 332.13 2348.10 36.84 2011-06-16 20:09:26.000 167 33359.36 332.19 2348.17 36.84 2011-06-16 20:09:27.000 167 33359.46 332.16 2348.17 36.84 2011-06-16 20:09:28.000 167 33359.38 332.17 2348.17 36.84 2011-06-16 20:09:29.000 167 33359.43 332.16 2348.14 36.84 2011-06-16 20:09:30.000 167 33359.41 332.16 2347.97 36.84 2011-06-16 20:09:31.000 167 33359.47 332.18 2348.04 36.84 2011-06-16 20:09:32.000 167 33359.36 332.20 2348.14 36.84 2011-06-16 20:09:33.000 167 33359.39 332.19 2348.08 36.84 2011-06-16 20:09:34.000 167 33359.43 332.16 2348.05 36.84 2011-06-16 20:09:35.000 167 33359.42 332.16 2348.11 36.84 2011-06-16 20:09:36.000 167 33359.40 332.21 2348.18 36.84 2011-06-16 20:09:37.000 167 33359.41 332.19 2348.14 36.84 2011-06-16 20:09:38.000 167 33359.36 332.21 2348.22 36.84 2011-06-16 20:09:39.000 167 33359.37 332.19 2348.14 36.84 2011-06-16 20:09:40.000 167 33359.33 332.21 2348.18 36.84 2011-06-16 20:09:41.000 167 33359.44 332.19 2348.10 36.84 2011-06-16 20:09:42.000 167 33359.46 332.23 2348.16 36.84 2011-06-16 20:09:43.000 167 33359.41 332.20 2348.12 36.84 2011-06-16 20:09:44.000 167 33359.46 332.22 2348.14 36.84 2011-06-16 20:09:45.000 167 33359.39 332.18 2348.10 36.84 2011-06-16 20:09:46.000 167 33359.29 332.23 2348.15 36.84 2011-06-16 20:09:47.000 167 33359.41 332.18 2348.13 36.84 2011-06-16 20:09:48.000 167 33359.39 332.18 2348.10 36.84 2011-06-16 20:09:49.000 167 33359.34 332.20 2348.08 36.84 2011-06-16 20:09:50.000 167 33359.40 332.20 2348.13 36.84 2011-06-16 20:09:51.000 167 33359.37 332.23 2348.03 36.84 2011-06-16 20:09:52.000 167 33359.27 332.25 2348.13 36.84 2011-06-16 20:09:53.000 167 33359.46 332.23 2348.14 36.84 2011-06-16 20:09:54.000 167 33359.43 332.19 2348.20 36.84 2011-06-16 20:09:55.000 167 33359.32 332.23 2348.15 36.84 2011-06-16 20:09:56.000 167 33359.40 332.22 2348.17 36.84 2011-06-16 20:09:57.000 167 33359.41 332.23 2348.17 36.84 2011-06-16 20:09:58.000 167 33359.32 332.23 2348.15 36.84 2011-06-16 20:09:59.000 167 33359.44 332.22 2348.15 36.84 2011-06-16 20:10:00.000 167 33359.15 332.25 2348.13 36.84 2011-06-16 20:10:01.000 167 33359.38 332.25 2348.05 36.84 2011-06-16 20:10:02.000 167 33359.32 332.25 2348.09 36.84 2011-06-16 20:10:03.000 167 33359.28 332.26 2348.20 36.84 2011-06-16 20:10:04.000 167 33359.35 332.23 2348.18 36.84 2011-06-16 20:10:05.000 167 33359.22 332.31 2348.09 36.84 2011-06-16 20:10:06.000 167 33359.34 332.25 2348.11 36.84 2011-06-16 20:10:07.000 167 33359.26 332.24 2348.10 36.84 2011-06-16 20:10:08.000 167 33359.34 332.24 2348.15 36.84 2011-06-16 20:10:09.000 167 33359.35 332.28 2348.16 36.84 2011-06-16 20:10:10.000 167 33359.25 332.26 2348.16 36.84 2011-06-16 20:10:11.000 167 33359.32 332.23 2348.13 36.84 2011-06-16 20:10:12.000 167 33359.27 332.24 2348.07 36.84 2011-06-16 20:10:13.000 167 33359.23 332.25 2348.07 36.84 2011-06-16 20:10:14.000 167 33359.31 332.22 2348.11 36.84 2011-06-16 20:10:15.000 167 33359.28 332.25 2348.10 36.84 2011-06-16 20:10:16.000 167 33359.30 332.20 2348.18 36.84 2011-06-16 20:10:17.000 167 33359.18 332.23 2348.13 36.84 2011-06-16 20:10:18.000 167 33359.29 332.23 2348.16 36.84 2011-06-16 20:10:19.000 167 33359.28 332.19 2348.15 36.84 2011-06-16 20:10:20.000 167 33359.30 332.18 2348.16 36.84 2011-06-16 20:10:21.000 167 33359.21 332.22 2348.19 36.84 2011-06-16 20:10:22.000 167 33359.17 332.24 2348.19 36.84 2011-06-16 20:10:23.000 167 33359.29 332.23 2348.20 36.84 2011-06-16 20:10:24.000 167 33359.23 332.23 2348.04 36.84 2011-06-16 20:10:25.000 167 33359.24 332.21 2348.05 36.84 2011-06-16 20:10:26.000 167 33359.16 332.19 2348.07 36.84 2011-06-16 20:10:27.000 167 33359.18 332.25 2348.17 36.84 2011-06-16 20:10:28.000 167 33359.25 332.22 2348.21 36.84 2011-06-16 20:10:29.000 167 33359.24 332.23 2348.16 36.84 2011-06-16 20:10:30.000 167 33359.22 332.21 2348.17 36.84 2011-06-16 20:10:31.000 167 33359.19 332.22 2348.23 36.84 2011-06-16 20:10:32.000 167 33359.21 332.23 2348.19 36.84 2011-06-16 20:10:33.000 167 33359.22 332.25 2348.18 36.84 2011-06-16 20:10:34.000 167 33359.25 332.24 2348.16 36.84 2011-06-16 20:10:35.000 167 33359.16 332.26 2348.25 36.84 2011-06-16 20:10:36.000 167 33359.24 332.25 2348.17 36.84 2011-06-16 20:10:37.000 167 33359.20 332.25 2348.23 36.84 2011-06-16 20:10:38.000 167 33359.23 332.23 2348.19 36.84 2011-06-16 20:10:39.000 167 33359.16 332.24 2348.13 36.84 2011-06-16 20:10:40.000 167 33359.21 332.22 2348.22 36.84 2011-06-16 20:10:41.000 167 33359.23 332.23 2348.16 36.84 2011-06-16 20:10:42.000 167 33359.35 332.20 2348.07 36.84 2011-06-16 20:10:43.000 167 33359.28 332.23 2348.09 36.84 2011-06-16 20:10:44.000 167 33359.21 332.27 2348.22 36.84 2011-06-16 20:10:45.000 167 33359.19 332.25 2348.27 36.84 2011-06-16 20:10:46.000 167 33359.19 332.21 2348.11 36.84 2011-06-16 20:10:47.000 167 33359.18 332.23 2348.21 36.84 2011-06-16 20:10:48.000 167 33359.30 332.25 2348.26 36.84 2011-06-16 20:10:49.000 167 33359.11 332.25 2348.14 36.84 2011-06-16 20:10:50.000 167 33359.17 332.24 2348.22 36.84 2011-06-16 20:10:51.000 167 33359.18 332.22 2348.22 36.84 2011-06-16 20:10:52.000 167 33359.06 332.21 2348.22 36.84 2011-06-16 20:10:53.000 167 33359.10 332.26 2348.22 36.84 2011-06-16 20:10:54.000 167 33359.18 332.24 2348.09 36.84 2011-06-16 20:10:55.000 167 33359.16 332.24 2348.11 36.84 2011-06-16 20:10:56.000 167 33359.22 332.25 2348.20 36.84 2011-06-16 20:10:57.000 167 33359.17 332.21 2348.18 36.84 2011-06-16 20:10:58.000 167 33359.13 332.23 2348.19 36.84 2011-06-16 20:10:59.000 167 33359.16 332.23 2348.13 36.84 2011-06-16 20:11:00.000 167 33359.11 332.23 2348.16 36.84 2011-06-16 20:11:01.000 167 33359.02 332.21 2348.12 36.84 2011-06-16 20:11:02.000 167 33359.11 332.19 2348.23 36.84 2011-06-16 20:11:03.000 167 33359.11 332.19 2348.16 36.84 2011-06-16 20:11:04.000 167 33359.10 332.26 2348.22 36.84 2011-06-16 20:11:05.000 167 33359.21 332.27 2348.19 36.84 2011-06-16 20:11:06.000 167 33359.07 332.25 2348.15 36.84 2011-06-16 20:11:07.000 167 33359.12 332.21 2348.10 36.84 2011-06-16 20:11:08.000 167 33359.19 332.27 2348.20 36.84 2011-06-16 20:11:09.000 167 33359.13 332.26 2348.23 36.84 2011-06-16 20:11:10.000 167 33359.21 332.25 2348.10 36.84 2011-06-16 20:11:11.000 167 33359.06 332.19 2348.26 36.84 2011-06-16 20:11:12.000 167 33359.20 332.23 2348.15 36.84 2011-06-16 20:11:13.000 167 33359.10 332.20 2348.13 36.84 2011-06-16 20:11:14.000 167 33359.14 332.20 2348.22 36.84 2011-06-16 20:11:15.000 167 33359.10 332.23 2348.26 36.84 2011-06-16 20:11:16.000 167 33359.16 332.22 2348.14 36.84 2011-06-16 20:11:17.000 167 33359.17 332.27 2348.15 36.84 2011-06-16 20:11:18.000 167 33359.09 332.21 2348.11 36.84 2011-06-16 20:11:19.000 167 33359.10 332.19 2348.13 36.84 2011-06-16 20:11:20.000 167 33359.14 332.24 2348.17 36.84 2011-06-16 20:11:21.000 167 33359.12 332.28 2348.22 36.84 2011-06-16 20:11:22.000 167 33359.01 332.21 2348.20 36.84 2011-06-16 20:11:23.000 167 33359.10 332.23 2348.27 36.84 2011-06-16 20:11:24.000 167 33359.08 332.25 2348.20 36.84 2011-06-16 20:11:25.000 167 33359.01 332.24 2348.13 36.84 2011-06-16 20:11:26.000 167 33359.12 332.25 2348.23 36.84 2011-06-16 20:11:27.000 167 33359.17 332.23 2348.16 36.84 2011-06-16 20:11:28.000 167 33359.08 332.22 2348.13 36.84 2011-06-16 20:11:29.000 167 33359.08 332.29 2348.17 36.84 2011-06-16 20:11:30.000 167 33359.16 332.20 2348.11 36.84 2011-06-16 20:11:31.000 167 33359.07 332.20 2348.12 36.84 2011-06-16 20:11:32.000 167 33359.14 332.25 2348.09 36.84 2011-06-16 20:11:33.000 167 33359.06 332.27 2348.22 36.84 2011-06-16 20:11:34.000 167 33359.11 332.27 2348.18 36.84 2011-06-16 20:11:35.000 167 33359.13 332.26 2348.20 36.84 2011-06-16 20:11:36.000 167 33359.04 332.28 2348.20 36.84 2011-06-16 20:11:37.000 167 33359.03 332.30 2348.14 36.84 2011-06-16 20:11:38.000 167 33359.09 332.27 2348.14 36.84 2011-06-16 20:11:39.000 167 33359.15 332.23 2348.19 36.84 2011-06-16 20:11:40.000 167 33359.16 332.25 2348.19 36.84 2011-06-16 20:11:41.000 167 33359.07 332.30 2348.20 36.84 2011-06-16 20:11:42.000 167 33359.19 332.28 2348.18 36.84 2011-06-16 20:11:43.000 167 33359.04 332.25 2348.22 36.84 2011-06-16 20:11:44.000 167 33359.07 332.26 2348.22 36.84 2011-06-16 20:11:45.000 167 33359.13 332.25 2348.21 36.84 2011-06-16 20:11:46.000 167 33359.10 332.29 2348.20 36.84 2011-06-16 20:11:47.000 167 33359.06 332.32 2348.16 36.83 2011-06-16 20:11:48.000 167 33359.18 332.30 2348.19 36.84 2011-06-16 20:11:49.000 167 33359.14 332.36 2348.25 36.84 2011-06-16 20:11:50.000 167 33359.11 332.36 2348.19 36.84 2011-06-16 20:11:51.000 167 33359.06 332.30 2348.10 36.84 2011-06-16 20:11:52.000 167 33359.10 332.30 2348.23 36.84 2011-06-16 20:11:53.000 167 33359.08 332.29 2348.17 36.84 2011-06-16 20:11:54.000 167 33359.10 332.30 2348.13 36.84 2011-06-16 20:11:55.000 167 33359.14 332.31 2348.10 36.84 2011-06-16 20:11:56.000 167 33359.11 332.29 2348.20 36.84 2011-06-16 20:11:57.000 167 33359.14 332.22 2348.25 36.84 2011-06-16 20:11:58.000 167 33359.12 332.29 2348.17 36.83 2011-06-16 20:11:59.000 167 33359.05 332.29 2348.19 36.84 2011-06-16 20:12:00.000 167 33359.03 332.28 2348.11 36.83 2011-06-16 20:12:01.000 167 33359.06 332.26 2348.17 36.83 2011-06-16 20:12:02.000 167 33359.05 332.28 2348.19 36.83 2011-06-16 20:12:03.000 167 33359.03 332.28 2348.19 36.83 2011-06-16 20:12:04.000 167 33359.10 332.31 2348.19 36.83 2011-06-16 20:12:05.000 167 33359.06 332.33 2348.16 36.84 2011-06-16 20:12:06.000 167 33359.05 332.29 2348.21 36.83 2011-06-16 20:12:07.000 167 33359.04 332.28 2348.23 36.83 2011-06-16 20:12:08.000 167 33359.05 332.26 2348.20 36.83 2011-06-16 20:12:09.000 167 33359.07 332.29 2348.23 36.83 2011-06-16 20:12:10.000 167 33359.03 332.33 2348.16 36.83 2011-06-16 20:12:11.000 167 33359.01 332.32 2348.17 36.83 2011-06-16 20:12:12.000 167 33359.06 332.31 2348.25 36.83 2011-06-16 20:12:13.000 167 33359.01 332.30 2348.14 36.83 2011-06-16 20:12:14.000 167 33359.01 332.28 2348.19 36.83 2011-06-16 20:12:15.000 167 33359.10 332.29 2348.20 36.83 2011-06-16 20:12:16.000 167 33359.13 332.29 2348.22 36.83 2011-06-16 20:12:17.000 167 33359.01 332.31 2348.21 36.83 2011-06-16 20:12:18.000 167 33359.06 332.30 2348.20 36.83 2011-06-16 20:12:19.000 167 33359.01 332.31 2348.26 36.83 2011-06-16 20:12:20.000 167 33359.00 332.30 2348.19 36.83 2011-06-16 20:12:21.000 167 33359.04 332.30 2348.20 36.83 2011-06-16 20:12:22.000 167 33359.05 332.31 2348.21 36.83 2011-06-16 20:12:23.000 167 33359.06 332.25 2348.21 36.83 2011-06-16 20:12:24.000 167 33358.97 332.29 2348.20 36.83 2011-06-16 20:12:25.000 167 33358.96 332.30 2348.15 36.83 2011-06-16 20:12:26.000 167 33358.94 332.33 2348.16 36.83 2011-06-16 20:12:27.000 167 33358.92 332.34 2348.23 36.83 2011-06-16 20:12:28.000 167 33358.92 332.28 2348.24 36.83 2011-06-16 20:12:29.000 167 33358.95 332.31 2348.20 36.83 2011-06-16 20:12:30.000 167 33358.94 332.27 2348.23 36.83 2011-06-16 20:12:31.000 167 33358.88 332.33 2348.22 36.83 2011-06-16 20:12:32.000 167 33358.97 332.31 2348.20 36.83 2011-06-16 20:12:33.000 167 33358.95 332.31 2348.18 36.83 2011-06-16 20:12:34.000 167 33359.00 332.31 2348.28 36.83 2011-06-16 20:12:35.000 167 33358.94 332.32 2348.19 36.83 2011-06-16 20:12:36.000 167 33358.97 332.39 2348.19 36.83 2011-06-16 20:12:37.000 167 33358.83 332.34 2348.28 36.83 2011-06-16 20:12:38.000 167 33358.86 332.33 2348.22 36.83 2011-06-16 20:12:39.000 167 33358.91 332.36 2348.23 36.83 2011-06-16 20:12:40.000 167 33358.95 332.36 2348.15 36.83 2011-06-16 20:12:41.000 167 33358.99 332.32 2348.23 36.83 2011-06-16 20:12:42.000 167 33358.88 332.40 2348.14 36.83 2011-06-16 20:12:43.000 167 33359.01 332.40 2348.26 36.83 2011-06-16 20:12:44.000 167 33358.98 332.39 2348.29 36.83 2011-06-16 20:12:45.000 167 33358.94 332.36 2348.27 36.83 2011-06-16 20:12:46.000 167 33358.92 332.35 2348.22 36.83 2011-06-16 20:12:47.000 167 33358.90 332.36 2348.28 36.83 2011-06-16 20:12:48.000 167 33358.91 332.36 2348.25 36.83 2011-06-16 20:12:49.000 167 33358.86 332.34 2348.29 36.83 2011-06-16 20:12:50.000 167 33358.89 332.35 2348.29 36.83 2011-06-16 20:12:51.000 167 33358.92 332.37 2348.20 36.83 2011-06-16 20:12:52.000 167 33358.95 332.38 2348.20 36.83 2011-06-16 20:12:53.000 167 33358.94 332.37 2348.25 36.83 2011-06-16 20:12:54.000 167 33358.75 332.43 2348.31 36.83 2011-06-16 20:12:55.000 167 33358.90 332.37 2348.22 36.83 2011-06-16 20:12:56.000 167 33358.83 332.34 2348.28 36.83 2011-06-16 20:12:57.000 167 33358.86 332.40 2348.20 36.83 2011-06-16 20:12:58.000 167 33358.82 332.37 2348.21 36.83 2011-06-16 20:12:59.000 167 33358.85 332.36 2348.24 36.83 2011-06-16 20:13:00.000 167 33358.92 332.35 2348.24 36.83 2011-06-16 20:13:01.000 167 33358.88 332.33 2348.29 36.83 2011-06-16 20:13:02.000 167 33358.92 332.36 2348.22 36.83 2011-06-16 20:13:03.000 167 33358.87 332.36 2348.17 36.83 2011-06-16 20:13:04.000 167 33358.82 332.31 2348.20 36.83 2011-06-16 20:13:05.000 167 33358.76 332.35 2348.22 36.83 2011-06-16 20:13:06.000 167 33358.79 332.35 2348.26 36.83 2011-06-16 20:13:07.000 167 33358.90 332.36 2348.22 36.83 2011-06-16 20:13:08.000 167 33358.78 332.38 2348.19 36.83 2011-06-16 20:13:09.000 167 33358.81 332.35 2348.26 36.83 2011-06-16 20:13:10.000 167 33358.84 332.40 2348.25 36.83 2011-06-16 20:13:11.000 167 33358.92 332.41 2348.24 36.83 2011-06-16 20:13:12.000 167 33358.79 332.38 2348.23 36.83 2011-06-16 20:13:13.000 167 33358.80 332.38 2348.28 36.83 2011-06-16 20:13:14.000 167 33358.83 332.36 2348.29 36.83 2011-06-16 20:13:15.000 167 33358.83 332.38 2348.30 36.83 2011-06-16 20:13:16.000 167 33358.88 332.38 2348.22 36.83 2011-06-16 20:13:17.000 167 33358.80 332.37 2348.31 36.83 2011-06-16 20:13:18.000 167 33358.84 332.39 2348.19 36.83 2011-06-16 20:13:19.000 167 33358.75 332.43 2348.23 36.83 2011-06-16 20:13:20.000 167 33358.82 332.41 2348.21 36.83 2011-06-16 20:13:21.000 167 33358.81 332.43 2348.21 36.83 2011-06-16 20:13:22.000 167 33358.79 332.43 2348.28 36.83 2011-06-16 20:13:23.000 167 33358.80 332.45 2348.22 36.83 2011-06-16 20:13:24.000 167 33358.72 332.50 2348.26 36.83 2011-06-16 20:13:25.000 167 33358.85 332.44 2348.25 36.83 2011-06-16 20:13:26.000 167 33358.76 332.45 2348.25 36.83 2011-06-16 20:13:27.000 167 33358.76 332.44 2348.28 36.83 2011-06-16 20:13:28.000 167 33358.76 332.48 2348.16 36.83 2011-06-16 20:13:29.000 167 33358.70 332.45 2348.28 36.83 2011-06-16 20:13:30.000 167 33358.80 332.49 2348.19 36.83 2011-06-16 20:13:31.000 167 33358.67 332.49 2348.26 36.83 2011-06-16 20:13:32.000 167 33358.73 332.49 2348.29 36.83 2011-06-16 20:13:33.000 167 33358.69 332.51 2348.26 36.83 2011-06-16 20:13:34.000 167 33358.69 332.44 2348.31 36.83 2011-06-16 20:13:35.000 167 33358.72 332.49 2348.23 36.83 2011-06-16 20:13:36.000 167 33358.72 332.49 2348.23 36.83 2011-06-16 20:13:37.000 167 33358.68 332.48 2348.30 36.83 2011-06-16 20:13:38.000 167 33358.72 332.49 2348.26 36.83 2011-06-16 20:13:39.000 167 33358.76 332.48 2348.31 36.83 2011-06-16 20:13:40.000 167 33358.64 332.45 2348.26 36.83 2011-06-16 20:13:41.000 167 33358.70 332.43 2348.31 36.83 2011-06-16 20:13:42.000 167 33358.58 332.44 2348.29 36.83 2011-06-16 20:13:43.000 167 33358.66 332.44 2348.34 36.83 2011-06-16 20:13:44.000 167 33358.71 332.43 2348.39 36.83 2011-06-16 20:13:45.000 167 33358.60 332.47 2348.26 36.83 2011-06-16 20:13:46.000 167 33358.70 332.43 2348.30 36.83 2011-06-16 20:13:47.000 167 33358.61 332.42 2348.17 36.83 2011-06-16 20:13:48.000 167 33358.69 332.46 2348.29 36.83 2011-06-16 20:13:49.000 167 33358.73 332.39 2348.29 36.83 2011-06-16 20:13:50.000 167 33358.67 332.43 2348.36 36.83 2011-06-16 20:13:51.000 167 33358.62 332.42 2348.23 36.83 2011-06-16 20:13:52.000 167 33358.69 332.43 2348.28 36.83 2011-06-16 20:13:53.000 167 33358.72 332.41 2348.28 36.83 2011-06-16 20:13:54.000 167 33358.67 332.40 2348.34 36.83 2011-06-16 20:13:55.000 167 33358.65 332.38 2348.26 36.83 2011-06-16 20:13:56.000 167 33358.68 332.40 2348.28 36.83 2011-06-16 20:13:57.000 167 33358.63 332.43 2348.28 36.83 2011-06-16 20:13:58.000 167 33358.67 332.45 2348.28 36.83 2011-06-16 20:13:59.000 167 33358.58 332.43 2348.34 36.83 2011-06-16 20:14:00.000 167 33358.65 332.43 2348.22 36.83 2011-06-16 20:14:01.000 167 33358.70 332.42 2348.32 36.83 2011-06-16 20:14:02.000 167 33358.68 332.47 2348.27 36.83 2011-06-16 20:14:03.000 167 33358.54 332.45 2348.17 36.83 2011-06-16 20:14:04.000 167 33358.57 332.40 2348.22 36.83 2011-06-16 20:14:05.000 167 33358.69 332.40 2348.35 36.83 2011-06-16 20:14:06.000 167 33358.56 332.41 2348.33 36.83 2011-06-16 20:14:07.000 167 33358.62 332.41 2348.19 36.83 2011-06-16 20:14:08.000 167 33358.58 332.43 2348.29 36.83 2011-06-16 20:14:09.000 167 33358.58 332.44 2348.25 36.83 2011-06-16 20:14:10.000 167 33358.70 332.47 2348.31 36.83 2011-06-16 20:14:11.000 167 33358.63 332.40 2348.26 36.83 2011-06-16 20:14:12.000 167 33358.69 332.43 2348.22 36.83 2011-06-16 20:14:13.000 167 33358.54 332.45 2348.19 36.83 2011-06-16 20:14:14.000 167 33358.53 332.44 2348.22 36.83 2011-06-16 20:14:15.000 167 33358.52 332.43 2348.19 36.83 2011-06-16 20:14:16.000 167 33358.55 332.47 2348.28 36.83 2011-06-16 20:14:17.000 167 33358.63 332.47 2348.27 36.83 2011-06-16 20:14:18.000 167 33358.51 332.45 2348.19 36.83 2011-06-16 20:14:19.000 167 33358.53 332.45 2348.23 36.83 2011-06-16 20:14:20.000 167 33358.52 332.49 2348.11 36.83 2011-06-16 20:14:21.000 167 33358.59 332.47 2348.22 36.83 2011-06-16 20:14:22.000 167 33358.49 332.46 2348.26 36.83 2011-06-16 20:14:23.000 167 33358.64 332.51 2348.23 36.83 2011-06-16 20:14:24.000 167 33358.45 332.44 2348.23 36.83 2011-06-16 20:14:25.000 167 33358.57 332.49 2348.20 36.83 2011-06-16 20:14:26.000 167 33358.50 332.51 2348.19 36.83 2011-06-16 20:14:27.000 167 33358.53 332.45 2348.17 36.83 2011-06-16 20:14:28.000 167 33358.48 332.46 2348.22 36.83 2011-06-16 20:14:29.000 167 33358.61 332.46 2348.26 36.83 2011-06-16 20:14:30.000 167 33358.51 332.44 2348.28 36.83 2011-06-16 20:14:31.000 167 33358.59 332.45 2348.27 36.83 2011-06-16 20:14:32.000 167 33358.61 332.43 2348.22 36.83 2011-06-16 20:14:33.000 167 33358.60 332.50 2348.20 36.83 2011-06-16 20:14:34.000 167 33358.59 332.48 2348.13 36.83 2011-06-16 20:14:35.000 167 33358.55 332.45 2348.20 36.83 2011-06-16 20:14:36.000 167 33358.53 332.44 2348.29 36.83 2011-06-16 20:14:37.000 167 33358.55 332.49 2348.29 36.83 2011-06-16 20:14:38.000 167 33358.57 332.45 2348.24 36.83 2011-06-16 20:14:39.000 167 33358.51 332.45 2348.23 36.83 2011-06-16 20:14:40.000 167 33358.62 332.49 2348.17 36.83 2011-06-16 20:14:41.000 167 33358.58 332.47 2348.20 36.83 2011-06-16 20:14:42.000 167 33358.58 332.47 2348.22 36.83 2011-06-16 20:14:43.000 167 33358.50 332.43 2348.22 36.83 2011-06-16 20:14:44.000 167 33358.54 332.42 2348.24 36.83 2011-06-16 20:14:45.000 167 33358.57 332.45 2348.26 36.83 2011-06-16 20:14:46.000 167 33358.51 332.51 2348.22 36.83 2011-06-16 20:14:47.000 167 33358.63 332.49 2348.28 36.83 2011-06-16 20:14:48.000 167 33358.54 332.42 2348.26 36.83 2011-06-16 20:14:49.000 167 33358.53 332.54 2348.28 36.83 2011-06-16 20:14:50.000 167 33358.50 332.50 2348.31 36.83 2011-06-16 20:14:51.000 167 33358.54 332.47 2348.22 36.83 2011-06-16 20:14:52.000 167 33358.60 332.45 2348.17 36.83 2011-06-16 20:14:53.000 167 33358.47 332.50 2348.23 36.83 2011-06-16 20:14:54.000 167 33358.64 332.54 2348.22 36.83 2011-06-16 20:14:55.000 167 33358.53 332.49 2348.28 36.83 2011-06-16 20:14:56.000 167 33358.54 332.50 2348.30 36.83 2011-06-16 20:14:57.000 167 33358.48 332.53 2348.24 36.83 2011-06-16 20:14:58.000 167 33358.55 332.49 2348.26 36.83 2011-06-16 20:14:59.000 167 33358.61 332.48 2348.28 36.83 2011-06-16 20:15:00.000 167 33358.56 332.51 2348.29 36.83 2011-06-16 20:15:01.000 167 33358.53 332.50 2348.22 36.83 2011-06-16 20:15:02.000 167 33358.55 332.49 2348.20 36.83 2011-06-16 20:15:03.000 167 33358.51 332.49 2348.23 36.83 2011-06-16 20:15:04.000 167 33358.47 332.50 2348.18 36.83 2011-06-16 20:15:05.000 167 33358.56 332.52 2348.31 36.83 2011-06-16 20:15:06.000 167 33358.50 332.56 2348.20 36.83 2011-06-16 20:15:07.000 167 33358.47 332.50 2348.24 36.83 2011-06-16 20:15:08.000 167 33358.39 332.49 2348.19 36.83 2011-06-16 20:15:09.000 167 33358.45 332.52 2348.26 36.83 2011-06-16 20:15:10.000 167 33358.51 332.53 2348.23 36.83 2011-06-16 20:15:11.000 167 33358.48 332.50 2348.19 36.83 2011-06-16 20:15:12.000 167 33358.51 332.49 2348.20 36.83 2011-06-16 20:15:13.000 167 33358.49 332.54 2348.23 36.83 2011-06-16 20:15:14.000 167 33358.46 332.50 2348.24 36.83 2011-06-16 20:15:15.000 167 33358.48 332.45 2348.22 36.83 2011-06-16 20:15:16.000 167 33358.51 332.47 2348.23 36.83 2011-06-16 20:15:17.000 167 33358.54 332.49 2348.26 36.83 2011-06-16 20:15:18.000 167 33358.55 332.54 2348.23 36.83 2011-06-16 20:15:19.000 167 33358.52 332.52 2348.21 36.83 2011-06-16 20:15:20.000 167 33358.42 332.50 2348.23 36.83 2011-06-16 20:15:21.000 167 33358.48 332.52 2348.16 36.83 2011-06-16 20:15:22.000 167 33358.44 332.52 2348.17 36.83 2011-06-16 20:15:23.000 167 33358.50 332.57 2348.17 36.83 2011-06-16 20:15:24.000 167 33358.45 332.53 2348.18 36.83 2011-06-16 20:15:25.000 167 33358.58 332.53 2348.18 36.83 2011-06-16 20:15:26.000 167 33358.44 332.53 2348.23 36.83 2011-06-16 20:15:27.000 167 33358.53 332.52 2348.20 36.83 2011-06-16 20:15:28.000 167 33358.46 332.53 2348.26 36.83 2011-06-16 20:15:29.000 167 33358.41 332.54 2348.29 36.83 2011-06-16 20:15:30.000 167 33358.55 332.54 2348.27 36.83 2011-06-16 20:15:31.000 167 33358.38 332.53 2348.19 36.83 2011-06-16 20:15:32.000 167 33358.47 332.51 2348.23 36.83 2011-06-16 20:15:33.000 167 33358.45 332.56 2348.21 36.83 2011-06-16 20:15:34.000 167 33358.49 332.56 2348.19 36.83 2011-06-16 20:15:35.000 167 33358.45 332.57 2348.18 36.83 2011-06-16 20:15:36.000 167 33358.39 332.49 2348.26 36.83 2011-06-16 20:15:37.000 167 33358.50 332.56 2348.23 36.83 2011-06-16 20:15:38.000 167 33358.39 332.53 2348.17 36.83 2011-06-16 20:15:39.000 167 33358.46 332.52 2348.21 36.83 2011-06-16 20:15:40.000 167 33358.38 332.51 2348.26 36.83 2011-06-16 20:15:41.000 167 33358.38 332.55 2348.31 36.83 2011-06-16 20:15:42.000 167 33358.35 332.56 2348.31 36.83 2011-06-16 20:15:43.000 167 33358.36 332.54 2348.24 36.83 2011-06-16 20:15:44.000 167 33358.36 332.51 2348.24 36.83 2011-06-16 20:15:45.000 167 33358.46 332.54 2348.23 36.83 2011-06-16 20:15:46.000 167 33358.36 332.50 2348.22 36.83 2011-06-16 20:15:47.000 167 33358.40 332.53 2348.22 36.83 2011-06-16 20:15:48.000 167 33358.31 332.54 2348.23 36.83 2011-06-16 20:15:49.000 167 33358.29 332.57 2348.27 36.83 2011-06-16 20:15:50.000 167 33358.36 332.54 2348.22 36.83 2011-06-16 20:15:51.000 167 33358.36 332.53 2348.23 36.83 2011-06-16 20:15:52.000 167 33358.41 332.60 2348.27 36.83 2011-06-16 20:15:53.000 167 33358.43 332.55 2348.29 36.83 2011-06-16 20:15:54.000 167 33358.29 332.51 2348.28 36.83 2011-06-16 20:15:55.000 167 33358.42 332.50 2348.20 36.83 2011-06-16 20:15:56.000 167 33358.45 332.54 2348.25 36.83 2011-06-16 20:15:57.000 167 33358.30 332.53 2348.23 36.83 2011-06-16 20:15:58.000 167 33358.41 332.53 2348.25 36.83 2011-06-16 20:15:59.000 167 33358.31 332.60 2348.20 36.83 2011-06-16 20:16:00.000 167 33358.39 332.55 2348.31 36.83 2011-06-16 20:16:01.000 167 33358.46 332.54 2348.25 36.83 2011-06-16 20:16:02.000 167 33358.37 332.52 2348.32 36.83 2011-06-16 20:16:03.000 167 33358.39 332.53 2348.24 36.83 2011-06-16 20:16:04.000 167 33358.43 332.56 2348.22 36.83 2011-06-16 20:16:05.000 167 33358.33 332.56 2348.32 36.83 2011-06-16 20:16:06.000 167 33358.35 332.51 2348.32 36.83 2011-06-16 20:16:07.000 167 33358.43 332.54 2348.19 36.83 2011-06-16 20:16:08.000 167 33358.37 332.51 2348.21 36.83 2011-06-16 20:16:09.000 167 33358.34 332.52 2348.26 36.83 2011-06-16 20:16:10.000 167 33358.33 332.51 2348.30 36.83 2011-06-16 20:16:11.000 167 33358.42 332.52 2348.21 36.83 2011-06-16 20:16:12.000 167 33358.33 332.55 2348.29 36.83 2011-06-16 20:16:13.000 167 33358.44 332.56 2348.26 36.83 2011-06-16 20:16:14.000 167 33358.42 332.56 2348.28 36.83 2011-06-16 20:16:15.000 167 33358.31 332.52 2348.22 36.83 2011-06-16 20:16:16.000 167 33358.42 332.56 2348.27 36.83 2011-06-16 20:16:17.000 167 33358.45 332.52 2348.14 36.83 2011-06-16 20:16:18.000 167 33358.32 332.54 2348.20 36.83 2011-06-16 20:16:19.000 167 33358.41 332.48 2348.23 36.83 2011-06-16 20:16:20.000 167 33358.31 332.47 2348.26 36.83 2011-06-16 20:16:21.000 167 33358.38 332.53 2348.22 36.83 2011-06-16 20:16:22.000 167 33358.41 332.49 2348.20 36.83 2011-06-16 20:16:23.000 167 33358.46 332.53 2348.19 36.83 2011-06-16 20:16:24.000 167 33358.42 332.54 2348.20 36.83 2011-06-16 20:16:25.000 167 33358.42 332.55 2348.29 36.83 2011-06-16 20:16:26.000 167 33358.39 332.53 2348.26 36.83 2011-06-16 20:16:27.000 167 33358.42 332.51 2348.25 36.83 2011-06-16 20:16:28.000 167 33358.44 332.51 2348.26 36.83 2011-06-16 20:16:29.000 167 33358.41 332.54 2348.17 36.83 2011-06-16 20:16:30.000 167 33358.40 332.53 2348.32 36.83 2011-06-16 20:16:31.000 167 33358.43 332.53 2348.14 36.83 2011-06-16 20:16:32.000 167 33358.43 332.52 2348.19 36.83 2011-06-16 20:16:33.000 167 33358.45 332.54 2348.22 36.83 2011-06-16 20:16:34.000 167 33358.45 332.51 2348.19 36.83 2011-06-16 20:16:35.000 167 33358.47 332.58 2348.15 36.83 2011-06-16 20:16:36.000 167 33358.53 332.54 2348.25 36.83 2011-06-16 20:16:37.000 167 33358.52 332.51 2348.16 36.83 2011-06-16 20:16:38.000 167 33358.39 332.56 2348.27 36.83 2011-06-16 20:16:39.000 167 33358.54 332.51 2348.19 36.83 2011-06-16 20:16:40.000 167 33358.53 332.50 2348.16 36.83 2011-06-16 20:16:41.000 167 33358.48 332.56 2348.24 36.83 2011-06-16 20:16:42.000 167 33358.53 332.55 2348.20 36.83 2011-06-16 20:16:43.000 167 33358.54 332.53 2348.29 36.83 2011-06-16 20:16:44.000 167 33358.53 332.50 2348.28 36.83 2011-06-16 20:16:45.000 167 33358.56 332.54 2348.20 36.83 2011-06-16 20:16:46.000 167 33358.51 332.53 2348.23 36.83 2011-06-16 20:16:47.000 167 33358.54 332.54 2348.28 36.83 2011-06-16 20:16:48.000 167 33358.46 332.55 2348.17 36.83 2011-06-16 20:16:49.000 167 33358.60 332.55 2348.31 36.83 2011-06-16 20:16:50.000 167 33358.58 332.50 2348.23 36.83 2011-06-16 20:16:51.000 167 33358.54 332.53 2348.09 36.83 2011-06-16 20:16:52.000 167 33358.66 332.54 2348.25 36.83 2011-06-16 20:16:53.000 167 33358.64 332.54 2348.19 36.83 2011-06-16 20:16:54.000 167 33358.54 332.56 2348.19 36.83 2011-06-16 20:16:55.000 167 33358.69 332.54 2348.20 36.83 2011-06-16 20:16:56.000 167 33358.61 332.52 2348.22 36.83 2011-06-16 20:16:57.000 167 33358.57 332.55 2348.10 36.83 2011-06-16 20:16:58.000 167 33358.63 332.52 2348.25 36.83 2011-06-16 20:16:59.000 167 33358.69 332.54 2348.16 36.83 2011-06-16 20:17:00.000 167 33358.74 332.54 2348.23 36.83 2011-06-16 20:17:01.000 167 33358.69 332.55 2348.22 36.83 2011-06-16 20:17:02.000 167 33358.70 332.55 2348.17 36.83 2011-06-16 20:17:03.000 167 33358.63 332.55 2348.20 36.83 2011-06-16 20:17:04.000 167 33358.69 332.52 2348.14 36.83 2011-06-16 20:17:05.000 167 33358.67 332.52 2348.24 36.83 2011-06-16 20:17:06.000 167 33358.65 332.55 2348.17 36.83 2011-06-16 20:17:07.000 167 33358.73 332.56 2348.12 36.83 2011-06-16 20:17:08.000 167 33358.71 332.52 2348.15 36.83 2011-06-16 20:17:09.000 167 33358.75 332.52 2348.14 36.83 2011-06-16 20:17:10.000 167 33358.74 332.53 2348.22 36.83 2011-06-16 20:17:11.000 167 33358.75 332.54 2348.11 36.83 2011-06-16 20:17:12.000 167 33358.74 332.50 2348.22 36.83 2011-06-16 20:17:13.000 167 33358.82 332.53 2348.05 36.83 2011-06-16 20:17:14.000 167 33358.69 332.51 2348.13 36.83 2011-06-16 20:17:15.000 167 33358.77 332.53 2348.14 36.83 2011-06-16 20:17:16.000 167 33358.79 332.53 2348.19 36.83 2011-06-16 20:17:17.000 167 33358.67 332.53 2348.10 36.83 2011-06-16 20:17:18.000 167 33358.80 332.52 2348.20 36.83 2011-06-16 20:17:19.000 167 33358.68 332.52 2348.17 36.83 2011-06-16 20:17:20.000 167 33358.73 332.52 2348.19 36.83 2011-06-16 20:17:21.000 167 33358.75 332.54 2348.10 36.83 2011-06-16 20:17:22.000 167 33358.82 332.51 2348.16 36.83 2011-06-16 20:17:23.000 167 33358.70 332.46 2348.16 36.83 2011-06-16 20:17:24.000 167 33358.76 332.57 2348.13 36.83 2011-06-16 20:17:25.000 167 33358.76 332.50 2348.05 36.83 2011-06-16 20:17:26.000 167 33358.79 332.49 2348.12 36.83 2011-06-16 20:17:27.000 167 33358.88 332.52 2348.15 36.83 2011-06-16 20:17:28.000 167 33358.76 332.52 2348.21 36.83 2011-06-16 20:17:29.000 167 33358.72 332.52 2348.15 36.83 2011-06-16 20:17:30.000 167 33358.82 332.53 2348.09 36.83 2011-06-16 20:17:31.000 167 33358.80 332.49 2348.16 36.83 2011-06-16 20:17:32.000 167 33358.76 332.48 2348.16 36.83 2011-06-16 20:17:33.000 167 33358.80 332.53 2348.15 36.83 2011-06-16 20:17:34.000 167 33358.77 332.55 2348.09 36.83 2011-06-16 20:17:35.000 167 33358.89 332.52 2348.13 36.83 2011-06-16 20:17:36.000 167 33358.73 332.49 2348.15 36.83 2011-06-16 20:17:37.000 167 33358.91 332.47 2348.09 36.83 2011-06-16 20:17:38.000 167 33358.86 332.49 2348.12 36.83 2011-06-16 20:17:39.000 167 33358.85 332.50 2348.05 36.83 2011-06-16 20:17:40.000 167 33358.79 332.56 2348.25 36.83 2011-06-16 20:17:41.000 167 33358.83 332.50 2348.08 36.83 2011-06-16 20:17:42.000 167 33358.84 332.56 2348.17 36.83 2011-06-16 20:17:43.000 167 33358.81 332.56 2348.14 36.83 2011-06-16 20:17:44.000 167 33358.80 332.50 2348.08 36.83 2011-06-16 20:17:45.000 167 33358.85 332.50 2348.16 36.83 2011-06-16 20:17:46.000 167 33358.88 332.55 2348.09 36.83 2011-06-16 20:17:47.000 167 33358.89 332.50 2348.22 36.83 2011-06-16 20:17:48.000 167 33358.81 332.46 2348.13 36.83 2011-06-16 20:17:49.000 167 33358.87 332.53 2348.02 36.83 2011-06-16 20:17:50.000 167 33358.87 332.50 2348.07 36.83 2011-06-16 20:17:51.000 167 33358.82 332.48 2348.02 36.83 2011-06-16 20:17:52.000 167 33358.92 332.46 2348.03 36.83 2011-06-16 20:17:53.000 167 33358.88 332.45 2348.18 36.83 2011-06-16 20:17:54.000 167 33358.77 332.51 2348.16 36.83 2011-06-16 20:17:55.000 167 33358.98 332.49 2348.15 36.83 2011-06-16 20:17:56.000 167 33358.91 332.47 2348.11 36.83 2011-06-16 20:17:57.000 167 33358.85 332.49 2348.11 36.83 2011-06-16 20:17:58.000 167 33358.85 332.48 2348.16 36.83 2011-06-16 20:17:59.000 167 33358.88 332.48 2348.22 36.83 2011-06-16 20:18:00.000 167 33358.76 332.51 2348.08 36.83 2011-06-16 20:18:01.000 167 33358.94 332.46 2348.13 36.83 2011-06-16 20:18:02.000 167 33358.89 332.42 2348.07 36.83 2011-06-16 20:18:03.000 167 33358.93 332.46 2348.15 36.83 2011-06-16 20:18:04.000 167 33358.92 332.46 2348.13 36.83 2011-06-16 20:18:05.000 167 33358.95 332.44 2348.14 36.83 2011-06-16 20:18:06.000 167 33358.92 332.48 2348.22 36.83 2011-06-16 20:18:07.000 167 33359.00 332.44 2348.14 36.83 2011-06-16 20:18:08.000 167 33358.92 332.43 2348.10 36.83 2011-06-16 20:18:09.000 167 33358.83 332.45 2348.10 36.83 2011-06-16 20:18:10.000 167 33358.97 332.46 2348.13 36.83 2011-06-16 20:18:11.000 167 33358.97 332.47 2348.07 36.83 2011-06-16 20:18:12.000 167 33358.90 332.47 2348.09 36.83 2011-06-16 20:18:13.000 167 33358.89 332.47 2348.09 36.83 2011-06-16 20:18:14.000 167 33358.87 332.44 2348.11 36.83 2011-06-16 20:18:15.000 167 33358.87 332.47 2348.12 36.83 2011-06-16 20:18:16.000 167 33358.87 332.47 2348.05 36.83 2011-06-16 20:18:17.000 167 33358.91 332.49 2348.07 36.83 2011-06-16 20:18:18.000 167 33358.91 332.48 2348.17 36.83 2011-06-16 20:18:19.000 167 33358.91 332.48 2348.02 36.83 2011-06-16 20:18:20.000 167 33358.94 332.46 2348.07 36.83 2011-06-16 20:18:21.000 167 33358.91 332.42 2348.07 36.83 2011-06-16 20:18:22.000 167 33358.97 332.44 2348.14 36.83 2011-06-16 20:18:23.000 167 33358.80 332.43 2348.07 36.83 2011-06-16 20:18:24.000 167 33359.02 332.47 2348.12 36.83 2011-06-16 20:18:25.000 167 33358.94 332.44 2348.13 36.83 2011-06-16 20:18:26.000 167 33358.94 332.43 2348.10 36.83 2011-06-16 20:18:27.000 167 33358.98 332.46 2348.08 36.83 2011-06-16 20:18:28.000 167 33359.00 332.49 2348.05 36.83 2011-06-16 20:18:29.000 167 33359.00 332.42 2348.01 36.83 2011-06-16 20:18:30.000 167 33358.98 332.50 2348.03 36.83 2011-06-16 20:18:31.000 167 33359.10 332.44 2348.17 36.83 2011-06-16 20:18:32.000 167 33359.01 332.47 2348.14 36.83 2011-06-16 20:18:33.000 167 33358.98 332.48 2348.13 36.83 2011-06-16 20:18:34.000 167 33359.03 332.51 2348.11 36.83 2011-06-16 20:18:35.000 167 33359.04 332.45 2348.11 36.83 2011-06-16 20:18:36.000 167 33358.98 332.51 2348.09 36.83 2011-06-16 20:18:37.000 167 33359.13 332.46 2348.12 36.83 2011-06-16 20:18:38.000 167 33358.95 332.49 2348.00 36.83 2011-06-16 20:18:39.000 167 33359.03 332.51 2348.06 36.83 2011-06-16 20:18:40.000 167 33359.03 332.49 2348.08 36.83 2011-06-16 20:18:41.000 167 33358.97 332.54 2348.11 36.83 2011-06-16 20:18:42.000 167 33359.17 332.54 2348.12 36.83 2011-06-16 20:18:43.000 167 33359.05 332.56 2348.05 36.83 2011-06-16 20:18:44.000 167 33359.04 332.51 2348.12 36.83 2011-06-16 20:18:45.000 167 33359.05 332.49 2348.04 36.83 2011-06-16 20:18:46.000 167 33358.98 332.55 2348.01 36.83 2011-06-16 20:18:47.000 167 33359.03 332.50 2348.09 36.83 2011-06-16 20:18:48.000 167 33358.97 332.52 2348.09 36.83 2011-06-16 20:18:49.000 167 33359.03 332.53 2348.03 36.83 2011-06-16 20:18:50.000 167 33358.96 332.53 2348.08 36.83 2011-06-16 20:18:51.000 167 33359.06 332.55 2348.08 36.83 2011-06-16 20:18:52.000 167 33359.00 332.54 2348.05 36.83 2011-06-16 20:18:53.000 167 33359.06 332.57 2348.10 36.83 2011-06-16 20:18:54.000 167 33358.94 332.55 2348.04 36.83 2011-06-16 20:18:55.000 167 33359.07 332.56 2348.11 36.83 2011-06-16 20:18:56.000 167 33358.99 332.52 2348.10 36.83 2011-06-16 20:18:57.000 167 33359.00 332.54 2348.11 36.83 2011-06-16 20:18:58.000 167 33359.00 332.51 2348.05 36.83 2011-06-16 20:18:59.000 167 33359.05 332.54 2348.09 36.83 2011-06-16 20:19:00.000 167 33359.06 332.50 2348.12 36.83 2011-06-16 20:19:01.000 167 33359.03 332.52 2348.10 36.83 2011-06-16 20:19:02.000 167 33358.98 332.58 2348.10 36.83 2011-06-16 20:19:03.000 167 33359.07 332.55 2348.14 36.83 2011-06-16 20:19:04.000 167 33359.00 332.57 2348.07 36.83 2011-06-16 20:19:05.000 167 33359.01 332.52 2348.07 36.83 2011-06-16 20:19:06.000 167 33359.02 332.52 2348.06 36.83 2011-06-16 20:19:07.000 167 33359.00 332.57 2348.10 36.83 2011-06-16 20:19:08.000 167 33359.05 332.55 2348.05 36.83 2011-06-16 20:19:09.000 167 33358.96 332.54 2348.04 36.83 2011-06-16 20:19:10.000 167 33359.00 332.58 2348.05 36.83 2011-06-16 20:19:11.000 167 33358.96 332.61 2348.13 36.83 2011-06-16 20:19:12.000 167 33359.04 332.60 2348.16 36.83 2011-06-16 20:19:13.000 167 33358.97 332.57 2348.12 36.83 2011-06-16 20:19:14.000 167 33359.00 332.57 2348.14 36.83 2011-06-16 20:19:15.000 167 33359.02 332.58 2348.07 36.83 2011-06-16 20:19:16.000 167 33358.95 332.57 2348.12 36.83 2011-06-16 20:19:17.000 167 33358.98 332.57 2348.10 36.83 2011-06-16 20:19:18.000 167 33359.01 332.57 2348.13 36.83 2011-06-16 20:19:19.000 167 33359.04 332.62 2348.13 36.83 2011-06-16 20:19:20.000 167 33359.10 332.60 2348.08 36.83 2011-06-16 20:19:21.000 167 33358.98 332.60 2348.09 36.83 2011-06-16 20:19:22.000 167 33359.06 332.57 2348.14 36.83 2011-06-16 20:19:23.000 167 33359.05 332.56 2348.12 36.83 2011-06-16 20:19:24.000 167 33359.06 332.61 2348.14 36.83 2011-06-16 20:19:25.000 167 33359.06 332.60 2348.17 36.83 2011-06-16 20:19:26.000 167 33358.95 332.60 2348.11 36.83 2011-06-16 20:19:27.000 167 33359.01 332.59 2348.16 36.83 2011-06-16 20:19:28.000 167 33359.04 332.61 2348.11 36.83 2011-06-16 20:19:29.000 167 33358.97 332.65 2348.11 36.83 2011-06-16 20:19:30.000 167 33358.92 332.61 2348.14 36.83 2011-06-16 20:19:31.000 167 33359.06 332.62 2348.11 36.83 2011-06-16 20:19:32.000 167 33359.06 332.63 2348.04 36.83 2011-06-16 20:19:33.000 167 33359.00 332.62 2348.11 36.83 2011-06-16 20:19:34.000 167 33359.03 332.61 2348.14 36.83 2011-06-16 20:19:35.000 167 33358.99 332.63 2348.18 36.83 2011-06-16 20:19:36.000 167 33359.05 332.63 2348.09 36.83 2011-06-16 20:19:37.000 167 33359.01 332.60 2348.14 36.83 2011-06-16 20:19:38.000 167 33359.03 332.56 2348.16 36.83 2011-06-16 20:19:39.000 167 33358.95 332.62 2348.19 36.83 2011-06-16 20:19:40.000 167 33358.97 332.60 2348.15 36.83 2011-06-16 20:19:41.000 167 33359.04 332.58 2348.09 36.83 2011-06-16 20:19:42.000 167 33359.08 332.58 2348.12 36.83 2011-06-16 20:19:43.000 167 33359.06 332.59 2348.16 36.83 2011-06-16 20:19:44.000 167 33359.00 332.58 2348.10 36.83 2011-06-16 20:19:45.000 167 33359.09 332.56 2348.12 36.83 2011-06-16 20:19:46.000 167 33359.00 332.56 2348.18 36.83 2011-06-16 20:19:47.000 167 33359.00 332.56 2348.22 36.83 2011-06-16 20:19:48.000 167 33359.03 332.59 2348.15 36.83 2011-06-16 20:19:49.000 167 33358.94 332.57 2348.19 36.83 2011-06-16 20:19:50.000 167 33358.96 332.60 2348.10 36.83 2011-06-16 20:19:51.000 167 33359.07 332.50 2348.23 36.83 2011-06-16 20:19:52.000 167 33359.00 332.54 2348.16 36.83 2011-06-16 20:19:53.000 167 33359.06 332.59 2348.09 36.83 2011-06-16 20:19:54.000 167 33359.07 332.54 2348.12 36.83 2011-06-16 20:19:55.000 167 33359.10 332.55 2348.16 36.83 2011-06-16 20:19:56.000 167 33359.08 332.54 2348.14 36.83 2011-06-16 20:19:57.000 167 33359.07 332.53 2348.15 36.83 2011-06-16 20:19:58.000 167 33359.01 332.53 2348.23 36.83 2011-06-16 20:19:59.000 167 33359.15 332.54 2348.16 36.83 2011-06-16 20:20:00.000 167 33359.13 332.54 2348.19 36.83 2011-06-16 20:20:01.000 167 33359.11 332.56 2348.15 36.83 2011-06-16 20:20:02.000 167 33359.06 332.55 2348.10 36.83 2011-06-16 20:20:03.000 167 33359.06 332.54 2348.23 36.83 2011-06-16 20:20:04.000 167 33359.12 332.56 2348.13 36.83 2011-06-16 20:20:05.000 167 33359.10 332.54 2348.18 36.83 2011-06-16 20:20:06.000 167 33359.00 332.57 2348.25 36.83 2011-06-16 20:20:07.000 167 33359.11 332.52 2348.10 36.83 2011-06-16 20:20:08.000 167 33359.06 332.50 2348.14 36.83 2011-06-16 20:20:09.000 167 33359.19 332.55 2348.11 36.83 2011-06-16 20:20:10.000 167 33359.18 332.52 2348.04 36.83 2011-06-16 20:20:11.000 167 33359.24 332.57 2348.10 36.83 2011-06-16 20:20:12.000 167 33359.11 332.49 2348.18 36.83 2011-06-16 20:20:13.000 167 33359.08 332.54 2348.07 36.83 2011-06-16 20:20:14.000 167 33359.06 332.54 2348.05 36.83 2011-06-16 20:20:15.000 167 33359.15 332.55 2348.16 36.83 2011-06-16 20:20:16.000 167 33359.16 332.52 2348.11 36.83 2011-06-16 20:20:17.000 167 33359.04 332.54 2348.11 36.83 2011-06-16 20:20:18.000 167 33359.20 332.55 2348.13 36.83 2011-06-16 20:20:19.000 167 33359.13 332.51 2348.19 36.83 2011-06-16 20:20:20.000 167 33359.08 332.53 2348.17 36.83 2011-06-16 20:20:21.000 167 33359.18 332.52 2348.16 36.83 2011-06-16 20:20:22.000 167 33359.13 332.55 2348.11 36.83 2011-06-16 20:20:23.000 167 33359.18 332.55 2348.14 36.83 2011-06-16 20:20:24.000 167 33359.08 332.55 2348.10 36.83 2011-06-16 20:20:25.000 167 33359.25 332.59 2348.11 36.83 2011-06-16 20:20:26.000 167 33359.18 332.58 2348.14 36.83 2011-06-16 20:20:27.000 167 33359.14 332.54 2348.04 36.83 2011-06-16 20:20:28.000 167 33359.09 332.56 2348.04 36.83 2011-06-16 20:20:29.000 167 33359.18 332.55 2348.18 36.83 2011-06-16 20:20:30.000 167 33359.11 332.52 2348.17 36.83 2011-06-16 20:20:31.000 167 33359.27 332.53 2348.10 36.83 2011-06-16 20:20:32.000 167 33359.12 332.53 2348.14 36.83 2011-06-16 20:20:33.000 167 33359.21 332.55 2348.14 36.83 2011-06-16 20:20:34.000 167 33359.25 332.56 2348.10 36.83 2011-06-16 20:20:35.000 167 33359.35 332.52 2348.12 36.83 2011-06-16 20:20:36.000 167 33359.15 332.60 2348.10 36.83 2011-06-16 20:20:37.000 167 33359.16 332.59 2348.17 36.83 2011-06-16 20:20:38.000 167 33359.14 332.58 2348.11 36.83 2011-06-16 20:20:39.000 167 33359.15 332.54 2348.22 36.83 2011-06-16 20:20:40.000 167 33359.16 332.49 2348.16 36.83 2011-06-16 20:20:41.000 167 33359.19 332.54 2348.14 36.83 2011-06-16 20:20:42.000 167 33359.26 332.57 2348.18 36.83 2011-06-16 20:20:43.000 167 33359.12 332.57 2348.16 36.83 2011-06-16 20:20:44.000 167 33359.24 332.56 2348.16 36.83 2011-06-16 20:20:45.000 167 33359.18 332.53 2348.14 36.83 2011-06-16 20:20:46.000 167 33359.21 332.50 2348.20 36.83 2011-06-16 20:20:47.000 167 33359.24 332.50 2348.17 36.83 2011-06-16 20:20:48.000 167 33359.34 332.51 2348.11 36.83 2011-06-16 20:20:49.000 167 33359.14 332.57 2348.04 36.83 2011-06-16 20:20:50.000 167 33359.18 332.52 2348.05 36.83 2011-06-16 20:20:51.000 167 33359.26 332.60 2348.09 36.83 2011-06-16 20:20:52.000 167 33359.26 332.54 2348.10 36.83 2011-06-16 20:20:53.000 167 33359.28 332.54 2348.19 36.83 2011-06-16 20:20:54.000 167 33359.20 332.50 2348.12 36.83 2011-06-16 20:20:55.000 167 33359.30 332.58 2348.09 36.83 2011-06-16 20:20:56.000 167 33359.24 332.54 2348.11 36.83 2011-06-16 20:20:57.000 167 33359.19 332.55 2348.22 36.83 2011-06-16 20:20:58.000 167 33359.22 332.55 2348.10 36.83 2011-06-16 20:20:59.000 167 33359.26 332.55 2348.09 36.83 2011-06-16 20:21:00.000 167 33359.18 332.59 2348.10 36.83 2011-06-16 20:21:01.000 167 33359.21 332.57 2348.18 36.83 2011-06-16 20:21:02.000 167 33359.29 332.51 2348.11 36.83 2011-06-16 20:21:03.000 167 33359.18 332.57 2348.13 36.83 2011-06-16 20:21:04.000 167 33359.20 332.59 2348.08 36.83 2011-06-16 20:21:05.000 167 33359.30 332.60 2348.14 36.83 2011-06-16 20:21:06.000 167 33359.26 332.56 2348.14 36.83 2011-06-16 20:21:07.000 167 33359.19 332.56 2348.12 36.83 2011-06-16 20:21:08.000 167 33359.18 332.56 2348.11 36.83 2011-06-16 20:21:09.000 167 33359.21 332.55 2348.13 36.83 2011-06-16 20:21:10.000 167 33359.29 332.57 2348.10 36.83 2011-06-16 20:21:11.000 167 33359.26 332.56 2348.20 36.83 2011-06-16 20:21:12.000 167 33359.16 332.59 2348.18 36.83 2011-06-16 20:21:13.000 167 33359.19 332.55 2348.19 36.83 2011-06-16 20:21:14.000 167 33359.21 332.56 2348.14 36.83 2011-06-16 20:21:15.000 167 33359.31 332.57 2348.12 36.83 2011-06-16 20:21:16.000 167 33359.31 332.57 2348.18 36.83 2011-06-16 20:21:17.000 167 33359.28 332.56 2348.15 36.83 2011-06-16 20:21:18.000 167 33359.18 332.53 2348.15 36.83 2011-06-16 20:21:19.000 167 33359.35 332.56 2348.13 36.83 2011-06-16 20:21:20.000 167 33359.21 332.53 2348.12 36.83 2011-06-16 20:21:21.000 167 33359.28 332.54 2348.06 36.83 2011-06-16 20:21:22.000 167 33359.29 332.53 2348.14 36.83 2011-06-16 20:21:23.000 167 33359.19 332.51 2348.16 36.83 2011-06-16 20:21:24.000 167 33359.26 332.57 2348.11 36.83 2011-06-16 20:21:25.000 167 33359.39 332.54 2348.09 36.83 2011-06-16 20:21:26.000 167 33359.32 332.52 2348.07 36.83 2011-06-16 20:21:27.000 167 33359.33 332.56 2348.19 36.83 2011-06-16 20:21:28.000 167 33359.28 332.54 2348.03 36.83 2011-06-16 20:21:29.000 167 33359.23 332.56 2348.12 36.83 2011-06-16 20:21:30.000 167 33359.27 332.52 2348.15 36.83 2011-06-16 20:21:31.000 167 33359.31 332.51 2348.10 36.83 2011-06-16 20:21:32.000 167 33359.29 332.49 2348.10 36.83 2011-06-16 20:21:33.000 167 33359.28 332.55 2348.14 36.83 2011-06-16 20:21:34.000 167 33359.37 332.56 2348.16 36.83 2011-06-16 20:21:35.000 167 33359.34 332.50 2348.05 36.83 2011-06-16 20:21:36.000 167 33359.23 332.54 2348.02 36.83 2011-06-16 20:21:37.000 167 33359.41 332.58 2348.11 36.83 2011-06-16 20:21:38.000 167 33359.35 332.56 2348.12 36.83 2011-06-16 20:21:39.000 167 33359.34 332.54 2348.16 36.83 2011-06-16 20:21:40.000 167 33359.32 332.55 2348.14 36.83 2011-06-16 20:21:41.000 167 33359.27 332.58 2348.09 36.83 2011-06-16 20:21:42.000 167 33359.30 332.53 2348.14 36.83 2011-06-16 20:21:43.000 167 33359.35 332.54 2348.19 36.83 2011-06-16 20:21:44.000 167 33359.28 332.54 2348.22 36.83 2011-06-16 20:21:45.000 167 33359.31 332.56 2348.10 36.83 2011-06-16 20:21:46.000 167 33359.30 332.55 2348.09 36.83 2011-06-16 20:21:47.000 167 33359.24 332.54 2348.05 36.83 2011-06-16 20:21:48.000 167 33359.42 332.61 2348.11 36.83 2011-06-16 20:21:49.000 167 33359.25 332.57 2348.16 36.83 2011-06-16 20:21:50.000 167 33359.39 332.58 2348.11 36.83 2011-06-16 20:21:51.000 167 33359.41 332.53 2348.16 36.83 2011-06-16 20:21:52.000 167 33359.39 332.54 2348.13 36.83 2011-06-16 20:21:53.000 167 33359.41 332.56 2348.10 36.83 2011-06-16 20:21:54.000 167 33359.38 332.56 2348.11 36.83 2011-06-16 20:21:55.000 167 33359.42 332.59 2348.09 36.83 2011-06-16 20:21:56.000 167 33359.42 332.54 2348.14 36.83 2011-06-16 20:21:57.000 167 33359.37 332.56 2348.10 36.83 2011-06-16 20:21:58.000 167 33359.40 332.57 2348.07 36.83 2011-06-16 20:21:59.000 167 33359.35 332.61 2348.09 36.83 2011-06-16 20:22:00.000 167 33359.42 332.56 2348.11 36.83 2011-06-16 20:22:01.000 167 33359.35 332.59 2348.10 36.83 2011-06-16 20:22:02.000 167 33359.39 332.55 2348.03 36.83 2011-06-16 20:22:03.000 167 33359.41 332.59 2348.14 36.83 2011-06-16 20:22:04.000 167 33359.40 332.57 2348.16 36.83 2011-06-16 20:22:05.000 167 33359.32 332.56 2348.10 36.82 2011-06-16 20:22:06.000 167 33359.38 332.57 2348.19 36.83 2011-06-16 20:22:07.000 167 33359.44 332.56 2348.19 36.83 2011-06-16 20:22:08.000 167 33359.44 332.56 2348.15 36.83 2011-06-16 20:22:09.000 167 33359.39 332.62 2348.12 36.83 2011-06-16 20:22:10.000 167 33359.41 332.57 2348.13 36.83 2011-06-16 20:22:11.000 167 33359.47 332.59 2348.14 36.83 2011-06-16 20:22:12.000 167 33359.42 332.57 2348.06 36.83 2011-06-16 20:22:13.000 167 33359.46 332.56 2348.19 36.83 2011-06-16 20:22:14.000 167 33359.33 332.56 2348.12 36.83 2011-06-16 20:22:15.000 167 33359.48 332.63 2348.16 36.83 2011-06-16 20:22:16.000 167 33359.45 332.58 2348.10 36.83 2011-06-16 20:22:17.000 167 33359.42 332.58 2348.12 36.83 2011-06-16 20:22:18.000 167 33359.40 332.59 2348.16 36.83 2011-06-16 20:22:19.000 167 33359.42 332.59 2348.11 36.83 2011-06-16 20:22:20.000 167 33359.39 332.57 2348.17 36.83 2011-06-16 20:22:21.000 167 33359.39 332.61 2348.13 36.83 2011-06-16 20:22:22.000 167 33359.52 332.59 2348.16 36.83 2011-06-16 20:22:23.000 167 33359.51 332.59 2348.03 36.83 2011-06-16 20:22:24.000 167 33359.47 332.61 2348.16 36.83 2011-06-16 20:22:25.000 167 33359.62 332.57 2348.09 36.83 2011-06-16 20:22:26.000 167 33359.44 332.57 2348.09 36.83 2011-06-16 20:22:27.000 167 33359.56 332.61 2348.05 36.83 2011-06-16 20:22:28.000 167 33359.49 332.61 2348.13 36.83 2011-06-16 20:22:29.000 167 33359.49 332.56 2348.15 36.83 2011-06-16 20:22:30.000 167 33359.44 332.61 2348.23 36.83 2011-06-16 20:22:31.000 167 33359.42 332.63 2348.09 36.83 2011-06-16 20:22:32.000 167 33359.48 332.61 2348.07 36.83 2011-06-16 20:22:33.000 167 33359.46 332.58 2348.11 36.83 2011-06-16 20:22:34.000 167 33359.43 332.63 2348.10 36.83 2011-06-16 20:22:35.000 167 33359.43 332.59 2348.09 36.83 2011-06-16 20:22:36.000 167 33359.55 332.55 2348.19 36.83 2011-06-16 20:22:37.000 167 33359.53 332.59 2348.11 36.83 2011-06-16 20:22:38.000 167 33359.57 332.60 2348.08 36.83 2011-06-16 20:22:39.000 167 33359.60 332.56 2348.09 36.83 2011-06-16 20:22:40.000 167 33359.48 332.63 2348.17 36.83 2011-06-16 20:22:41.000 167 33359.37 332.57 2348.08 36.83 2011-06-16 20:22:42.000 167 33359.53 332.60 2348.15 36.83 2011-06-16 20:22:43.000 167 33359.53 332.61 2348.14 36.83 2011-06-16 20:22:44.000 167 33359.47 332.59 2348.19 36.83 2011-06-16 20:22:45.000 167 33359.54 332.59 2348.17 36.83 2011-06-16 20:22:46.000 167 33359.54 332.56 2348.11 36.83 2011-06-16 20:22:47.000 167 33359.41 332.59 2348.16 36.83 2011-06-16 20:22:48.000 167 33359.46 332.58 2348.10 36.83 2011-06-16 20:22:49.000 167 33359.56 332.64 2348.14 36.83 2011-06-16 20:22:50.000 167 33359.51 332.63 2348.14 36.83 2011-06-16 20:22:51.000 167 33359.54 332.63 2348.09 36.83 2011-06-16 20:22:52.000 167 33359.56 332.64 2348.14 36.83 2011-06-16 20:22:53.000 167 33359.52 332.66 2348.03 36.82 2011-06-16 20:22:54.000 167 33359.50 332.64 2348.12 36.83 2011-06-16 20:22:55.000 167 33359.54 332.68 2348.13 36.83 2011-06-16 20:22:56.000 167 33359.54 332.64 2348.09 36.83 2011-06-16 20:22:57.000 167 33359.49 332.62 2348.10 36.82 2011-06-16 20:22:58.000 167 33359.51 332.61 2348.07 36.83 2011-06-16 20:22:59.000 167 33359.51 332.63 2348.09 36.83 2011-06-16 20:23:00.000 167 33359.50 332.63 2348.20 36.83 2011-06-16 20:23:01.000 167 33359.45 332.64 2348.10 36.82 2011-06-16 20:23:02.000 167 33359.53 332.63 2348.10 36.82 2011-06-16 20:23:03.000 167 33359.49 332.64 2348.20 36.82 2011-06-16 20:23:04.000 167 33359.60 332.64 2348.17 36.83 2011-06-16 20:23:05.000 167 33359.54 332.66 2348.16 36.82 2011-06-16 20:23:06.000 167 33359.54 332.60 2348.15 36.82 2011-06-16 20:23:07.000 167 33359.56 332.62 2348.16 36.82 2011-06-16 20:23:08.000 167 33359.54 332.59 2348.09 36.82 2011-06-16 20:23:09.000 167 33359.52 332.61 2348.21 36.83 2011-06-16 20:23:10.000 167 33359.54 332.65 2348.20 36.83 2011-06-16 20:23:11.000 167 33359.50 332.62 2348.13 36.83 2011-06-16 20:23:12.000 167 33359.53 332.61 2348.20 36.83 2011-06-16 20:23:13.000 167 33359.53 332.59 2348.23 36.82 2011-06-16 20:23:14.000 167 33359.47 332.57 2348.21 36.82 2011-06-16 20:23:15.000 167 33359.62 332.62 2348.16 36.83 2011-06-16 20:23:16.000 167 33359.57 332.62 2348.16 36.83 2011-06-16 20:23:17.000 167 33359.64 332.61 2348.03 36.82 2011-06-16 20:23:18.000 167 33359.50 332.65 2348.17 36.82 2011-06-16 20:23:19.000 167 33359.59 332.63 2348.14 36.82 2011-06-16 20:23:20.000 167 33359.56 332.60 2348.14 36.83 2011-06-16 20:23:21.000 167 33359.48 332.61 2348.13 36.83 2011-06-16 20:23:22.000 167 33359.59 332.58 2348.19 36.83 2011-06-16 20:23:23.000 167 33359.55 332.60 2348.15 36.83 2011-06-16 20:23:24.000 167 33359.51 332.59 2348.16 36.83 2011-06-16 20:23:25.000 167 33359.59 332.62 2348.17 36.82 2011-06-16 20:23:26.000 167 33359.50 332.60 2348.11 36.83 2011-06-16 20:23:27.000 167 33359.51 332.60 2348.14 36.83 2011-06-16 20:23:28.000 167 33359.50 332.60 2348.10 36.83 2011-06-16 20:23:29.000 167 33359.54 332.58 2348.14 36.83 2011-06-16 20:23:30.000 167 33359.64 332.63 2348.16 36.83 2011-06-16 20:23:31.000 167 33359.49 332.57 2348.20 36.83 2011-06-16 20:23:32.000 167 33359.47 332.59 2348.14 36.83 2011-06-16 20:23:33.000 167 33359.55 332.62 2348.08 36.83 2011-06-16 20:23:34.000 167 33359.57 332.63 2348.25 36.83 2011-06-16 20:23:35.000 167 33359.52 332.62 2348.17 36.83 2011-06-16 20:23:36.000 167 33359.50 332.63 2348.19 36.82 2011-06-16 20:23:37.000 167 33359.43 332.64 2348.19 36.83 2011-06-16 20:23:38.000 167 33359.47 332.61 2348.13 36.83 2011-06-16 20:23:39.000 167 33359.53 332.60 2348.17 36.83 2011-06-16 20:23:40.000 167 33359.54 332.60 2348.12 36.83 2011-06-16 20:23:41.000 167 33359.56 332.61 2348.21 36.83 2011-06-16 20:23:42.000 167 33359.43 332.59 2348.17 36.83 2011-06-16 20:23:43.000 167 33359.53 332.61 2348.18 36.83 2011-06-16 20:23:44.000 167 33359.43 332.56 2348.16 36.83 2011-06-16 20:23:45.000 167 33359.46 332.64 2348.13 36.83 2011-06-16 20:23:46.000 167 33359.50 332.60 2348.17 36.83 2011-06-16 20:23:47.000 167 33359.55 332.62 2348.11 36.83 2011-06-16 20:23:48.000 167 33359.44 332.61 2348.14 36.83 2011-06-16 20:23:49.000 167 33359.51 332.60 2348.16 36.83 2011-06-16 20:23:50.000 167 33359.51 332.63 2348.10 36.83 2011-06-16 20:23:51.000 167 33359.48 332.62 2348.09 36.83 2011-06-16 20:23:52.000 167 33359.48 332.59 2348.13 36.83 2011-06-16 20:23:53.000 167 33359.49 332.61 2348.17 36.83 2011-06-16 20:23:54.000 167 33359.45 332.56 2348.17 36.83 2011-06-16 20:23:55.000 167 33359.53 332.56 2348.15 36.83 2011-06-16 20:23:56.000 167 33359.52 332.57 2348.18 36.83 2011-06-16 20:23:57.000 167 33359.41 332.56 2348.22 36.83 2011-06-16 20:23:58.000 167 33359.57 332.60 2348.23 36.83 2011-06-16 20:23:59.000 167 33359.39 332.56 2348.23 36.83 2011-06-16 20:24:00.000 167 33359.49 332.56 2348.14 36.83 2011-06-16 20:24:01.000 167 33359.46 332.58 2348.19 36.83 2011-06-16 20:24:02.000 167 33359.48 332.61 2348.17 36.83 2011-06-16 20:24:03.000 167 33359.50 332.62 2348.14 36.83 2011-06-16 20:24:04.000 167 33359.43 332.60 2348.14 36.83 2011-06-16 20:24:05.000 167 33359.56 332.59 2348.12 36.83 2011-06-16 20:24:06.000 167 33359.54 332.59 2348.17 36.83 2011-06-16 20:24:07.000 167 33359.35 332.55 2348.25 36.83 2011-06-16 20:24:08.000 167 33359.48 332.56 2348.23 36.83 2011-06-16 20:24:09.000 167 33359.47 332.59 2348.21 36.83 2011-06-16 20:24:10.000 167 33359.53 332.53 2348.13 36.83 2011-06-16 20:24:11.000 167 33359.59 332.55 2348.20 36.83 2011-06-16 20:24:12.000 167 33359.53 332.55 2348.17 36.83 2011-06-16 20:24:13.000 167 33359.51 332.55 2348.11 36.83 2011-06-16 20:24:14.000 167 33359.53 332.54 2348.16 36.83 2011-06-16 20:24:15.000 167 33359.51 332.55 2348.26 36.83 2011-06-16 20:24:16.000 167 33359.54 332.55 2348.12 36.83 2011-06-16 20:24:17.000 167 33359.46 332.55 2348.25 36.83 2011-06-16 20:24:18.000 167 33359.52 332.57 2348.12 36.83 2011-06-16 20:24:19.000 167 33359.48 332.53 2348.23 36.83 2011-06-16 20:24:20.000 167 33359.47 332.58 2348.23 36.83 2011-06-16 20:24:21.000 167 33359.45 332.57 2348.19 36.83 2011-06-16 20:24:22.000 167 33359.51 332.53 2348.18 36.83 2011-06-16 20:24:23.000 167 33359.50 332.59 2348.11 36.83 2011-06-16 20:24:24.000 167 33359.53 332.58 2348.13 36.83 2011-06-16 20:24:25.000 167 33359.41 332.54 2348.19 36.83 2011-06-16 20:24:26.000 167 33359.49 332.51 2348.14 36.83 2011-06-16 20:24:27.000 167 33359.56 332.55 2348.16 36.83 2011-06-16 20:24:28.000 167 33359.53 332.54 2348.14 36.83 2011-06-16 20:24:29.000 167 33359.42 332.52 2348.15 36.83 2011-06-16 20:24:30.000 167 33359.45 332.60 2348.16 36.83 2011-06-16 20:24:31.000 167 33359.55 332.56 2348.20 36.83 2011-06-16 20:24:32.000 167 33359.47 332.54 2348.12 36.83 2011-06-16 20:24:33.000 167 33359.59 332.55 2348.16 36.83 2011-06-16 20:24:34.000 167 33359.54 332.57 2348.23 36.83 2011-06-16 20:24:35.000 167 33359.47 332.58 2348.11 36.83 2011-06-16 20:24:36.000 167 33359.60 332.56 2348.20 36.83 2011-06-16 20:24:37.000 167 33359.66 332.55 2348.19 36.83 2011-06-16 20:24:38.000 167 33359.49 332.53 2348.16 36.83 2011-06-16 20:24:39.000 167 33359.52 332.57 2348.14 36.83 2011-06-16 20:24:40.000 167 33359.60 332.59 2348.19 36.83 2011-06-16 20:24:41.000 167 33359.54 332.55 2348.12 36.83 2011-06-16 20:24:42.000 167 33359.50 332.58 2348.14 36.83 2011-06-16 20:24:43.000 167 33359.51 332.55 2348.19 36.83 2011-06-16 20:24:44.000 167 33359.56 332.54 2348.16 36.83 2011-06-16 20:24:45.000 167 33359.55 332.58 2348.16 36.83 2011-06-16 20:24:46.000 167 33359.52 332.57 2348.16 36.83 2011-06-16 20:24:47.000 167 33359.62 332.55 2348.19 36.83 2011-06-16 20:24:48.000 167 33359.59 332.58 2348.24 36.83 2011-06-16 20:24:49.000 167 33359.53 332.56 2348.20 36.83 2011-06-16 20:24:50.000 167 33359.60 332.57 2348.20 36.83 2011-06-16 20:24:51.000 167 33359.53 332.57 2348.23 36.83 2011-06-16 20:24:52.000 167 33359.55 332.57 2348.19 36.83 2011-06-16 20:24:53.000 167 33359.53 332.60 2348.11 36.83 2011-06-16 20:24:54.000 167 33359.55 332.60 2348.13 36.83 2011-06-16 20:24:55.000 167 33359.60 332.62 2348.16 36.83 2011-06-16 20:24:56.000 167 33359.60 332.59 2348.18 36.83 2011-06-16 20:24:57.000 167 33359.59 332.60 2348.13 36.83 2011-06-16 20:24:58.000 167 33359.57 332.61 2348.16 36.83 2011-06-16 20:24:59.000 167 33359.60 332.57 2348.23 36.83 2011-06-16 20:25:00.000 167 33359.59 332.62 2348.26 36.83 2011-06-16 20:25:01.000 167 33359.63 332.56 2348.18 36.83 2011-06-16 20:25:02.000 167 33359.54 332.59 2348.15 36.83 2011-06-16 20:25:03.000 167 33359.59 332.58 2348.14 36.83 2011-06-16 20:25:04.000 167 33359.59 332.56 2348.17 36.83 2011-06-16 20:25:05.000 167 33359.67 332.55 2348.11 36.83 2011-06-16 20:25:06.000 167 33359.59 332.62 2348.13 36.83 2011-06-16 20:25:07.000 167 33359.54 332.63 2348.25 36.83 2011-06-16 20:25:08.000 167 33359.54 332.62 2348.25 36.83 2011-06-16 20:25:09.000 167 33359.59 332.60 2348.11 36.83 2011-06-16 20:25:10.000 167 33359.60 332.54 2348.15 36.83 2011-06-16 20:25:11.000 167 33359.62 332.56 2348.19 36.83 2011-06-16 20:25:12.000 167 33359.69 332.56 2348.14 36.83 2011-06-16 20:25:13.000 167 33359.75 332.57 2348.18 36.83 2011-06-16 20:25:14.000 167 33359.59 332.60 2348.19 36.83 2011-06-16 20:25:15.000 167 33359.67 332.58 2348.19 36.83 2011-06-16 20:25:16.000 167 33359.68 332.61 2348.22 36.83 2011-06-16 20:25:17.000 167 33359.63 332.57 2348.14 36.83 2011-06-16 20:25:18.000 167 33359.81 332.57 2348.19 36.83 2011-06-16 20:25:19.000 167 33359.57 332.61 2348.21 36.83 2011-06-16 20:25:20.000 167 33359.56 332.57 2348.22 36.83 2011-06-16 20:25:21.000 167 33359.66 332.59 2348.14 36.83 2011-06-16 20:25:22.000 167 33359.62 332.57 2348.16 36.83 2011-06-16 20:25:23.000 167 33359.63 332.59 2348.13 36.83 2011-06-16 20:25:24.000 167 33359.61 332.60 2348.14 36.83 2011-06-16 20:25:25.000 167 33359.63 332.62 2348.22 36.83 2011-06-16 20:25:26.000 167 33359.65 332.58 2348.17 36.83 2011-06-16 20:25:27.000 167 33359.62 332.58 2348.19 36.83 2011-06-16 20:25:28.000 167 33359.68 332.61 2348.20 36.83 2011-06-16 20:25:29.000 167 33359.63 332.59 2348.11 36.83 2011-06-16 20:25:30.000 167 33359.61 332.56 2348.14 36.83 2011-06-16 20:25:31.000 167 33359.62 332.53 2348.13 36.83 2011-06-16 20:25:32.000 167 33359.65 332.59 2348.22 36.83 2011-06-16 20:25:33.000 167 33359.61 332.56 2348.22 36.83 2011-06-16 20:25:34.000 167 33359.64 332.58 2348.20 36.83 2011-06-16 20:25:35.000 167 33359.70 332.56 2348.14 36.83 2011-06-16 20:25:36.000 167 33359.62 332.59 2348.23 36.83 2011-06-16 20:25:37.000 167 33359.65 332.53 2348.11 36.83 2011-06-16 20:25:38.000 167 33359.63 332.57 2348.14 36.83 2011-06-16 20:25:39.000 167 33359.69 332.56 2348.14 36.83 2011-06-16 20:25:40.000 167 33359.71 332.56 2348.22 36.83 2011-06-16 20:25:41.000 167 33359.78 332.56 2348.26 36.83 2011-06-16 20:25:42.000 167 33359.69 332.61 2348.21 36.83 2011-06-16 20:25:43.000 167 33359.64 332.57 2348.17 36.83 2011-06-16 20:25:44.000 167 33359.68 332.60 2348.22 36.83 2011-06-16 20:25:45.000 167 33359.65 332.58 2348.16 36.83 2011-06-16 20:25:46.000 167 33359.75 332.60 2348.22 36.83 2011-06-16 20:25:47.000 167 33359.75 332.56 2348.22 36.83 2011-06-16 20:25:48.000 167 33359.62 332.59 2348.19 36.83 2011-06-16 20:25:49.000 167 33359.85 332.55 2348.17 36.83 2011-06-16 20:25:50.000 167 33359.72 332.54 2348.20 36.83 2011-06-16 20:25:51.000 167 33359.71 332.58 2348.17 36.83 2011-06-16 20:25:52.000 167 33359.76 332.54 2348.12 36.83 2011-06-16 20:25:53.000 167 33359.72 332.56 2348.22 36.83 2011-06-16 20:25:54.000 167 33359.69 332.55 2348.16 36.83 2011-06-16 20:25:55.000 167 33359.72 332.54 2348.19 36.83 2011-06-16 20:25:56.000 167 33359.74 332.57 2348.13 36.83 2011-06-16 20:25:57.000 167 33359.76 332.54 2348.19 36.83 2011-06-16 20:25:58.000 167 33359.71 332.55 2348.16 36.83 2011-06-16 20:25:59.000 167 33359.81 332.58 2348.13 36.83 2011-06-16 20:26:00.000 167 33359.76 332.54 2348.22 36.83 2011-06-16 20:26:01.000 167 33359.66 332.55 2348.17 36.83 2011-06-16 20:26:02.000 167 33359.78 332.54 2348.26 36.83 2011-06-16 20:26:03.000 167 33359.71 332.54 2348.18 36.83 2011-06-16 20:26:04.000 167 33359.69 332.54 2348.24 36.83 2011-06-16 20:26:05.000 167 33359.72 332.56 2348.22 36.83 2011-06-16 20:26:06.000 167 33359.72 332.52 2348.20 36.83 2011-06-16 20:26:07.000 167 33359.74 332.54 2348.19 36.83 2011-06-16 20:26:08.000 167 33359.78 332.54 2348.19 36.83 2011-06-16 20:26:09.000 167 33359.84 332.53 2348.09 36.83 2011-06-16 20:26:10.000 167 33359.74 332.54 2348.16 36.83 2011-06-16 20:26:11.000 167 33359.78 332.52 2348.12 36.83 2011-06-16 20:26:12.000 167 33359.79 332.57 2348.19 36.83 2011-06-16 20:26:13.000 167 33359.76 332.56 2348.20 36.83 2011-06-16 20:26:14.000 167 33359.83 332.56 2348.15 36.83 2011-06-16 20:26:15.000 167 33359.79 332.52 2348.16 36.83 2011-06-16 20:26:16.000 167 33359.83 332.51 2348.21 36.83 2011-06-16 20:26:17.000 167 33359.81 332.57 2348.19 36.83 2011-06-16 20:26:18.000 167 33359.91 332.52 2348.24 36.83 2011-06-16 20:26:19.000 167 33359.81 332.55 2348.25 36.83 2011-06-16 20:26:20.000 167 33359.78 332.62 2348.20 36.83 2011-06-16 20:26:21.000 167 33359.75 332.60 2348.16 36.83 2011-06-16 20:26:22.000 167 33359.84 332.55 2348.13 36.83 2011-06-16 20:26:23.000 167 33359.78 332.55 2348.11 36.83 2011-06-16 20:26:24.000 167 33359.89 332.53 2348.11 36.83 2011-06-16 20:26:25.000 167 33359.84 332.58 2348.20 36.83 2011-06-16 20:26:26.000 167 33359.83 332.54 2348.13 36.83 2011-06-16 20:26:27.000 167 33359.76 332.54 2348.13 36.83 2011-06-16 20:26:28.000 167 33359.86 332.60 2348.16 36.83 2011-06-16 20:26:29.000 167 33359.84 332.54 2348.15 36.83 2011-06-16 20:26:30.000 167 33359.75 332.54 2348.14 36.83 2011-06-16 20:26:31.000 167 33359.82 332.52 2348.20 36.83 2011-06-16 20:26:32.000 167 33359.78 332.53 2348.09 36.83 2011-06-16 20:26:33.000 167 33359.78 332.55 2348.16 36.83 2011-06-16 20:26:34.000 167 33359.85 332.56 2348.14 36.83 2011-06-16 20:26:35.000 167 33359.84 332.52 2348.16 36.83 2011-06-16 20:26:36.000 167 33359.69 332.58 2348.26 36.83 2011-06-16 20:26:37.000 167 33359.91 332.57 2348.13 36.83 2011-06-16 20:26:38.000 167 33359.86 332.59 2348.17 36.83 2011-06-16 20:26:39.000 167 33359.75 332.58 2348.17 36.83 2011-06-16 20:26:40.000 167 33359.78 332.52 2348.19 36.83 2011-06-16 20:26:41.000 167 33359.83 332.55 2348.17 36.83 2011-06-16 20:26:42.000 167 33359.74 332.53 2348.18 36.83 2011-06-16 20:26:43.000 167 33360.01 332.58 2348.24 36.83 2011-06-16 20:26:44.000 167 33359.82 332.54 2348.17 36.83 2011-06-16 20:26:45.000 167 33359.85 332.54 2348.14 36.83 2011-06-16 20:26:46.000 167 33359.93 332.57 2348.16 36.83 2011-06-16 20:26:47.000 167 33359.87 332.59 2348.20 36.83 2011-06-16 20:26:48.000 167 33359.84 332.57 2348.23 36.83 2011-06-16 20:26:49.000 167 33359.92 332.56 2348.13 36.83 2011-06-16 20:26:50.000 167 33359.81 332.55 2348.17 36.83 2011-06-16 20:26:51.000 167 33359.89 332.54 2348.20 36.83 2011-06-16 20:26:52.000 167 33359.79 332.57 2348.16 36.83 2011-06-16 20:26:53.000 167 33359.91 332.59 2348.10 36.83 2011-06-16 20:26:54.000 167 33359.81 332.56 2348.23 36.83 2011-06-16 20:26:55.000 167 33359.78 332.54 2348.17 36.83 2011-06-16 20:26:56.000 167 33359.85 332.50 2348.18 36.83 2011-06-16 20:26:57.000 167 33359.88 332.51 2348.13 36.83 2011-06-16 20:26:58.000 167 33359.88 332.56 2348.21 36.83 2011-06-16 20:26:59.000 167 33359.85 332.56 2348.16 36.83 2011-06-16 20:27:00.000 167 33359.91 332.58 2348.23 36.83 2011-06-16 20:27:01.000 167 33359.75 332.57 2348.20 36.83 2011-06-16 20:27:02.000 167 33359.87 332.60 2348.19 36.83 2011-06-16 20:27:03.000 167 33359.79 332.61 2348.20 36.83 2011-06-16 20:27:04.000 167 33359.79 332.59 2348.16 36.83 2011-06-16 20:27:05.000 167 33359.90 332.59 2348.16 36.83 2011-06-16 20:27:06.000 167 33359.82 332.58 2348.20 36.83 2011-06-16 20:27:07.000 167 33359.85 332.60 2348.20 36.83 2011-06-16 20:27:08.000 167 33359.88 332.56 2348.16 36.83 2011-06-16 20:27:09.000 167 33359.83 332.56 2348.20 36.83 2011-06-16 20:27:10.000 167 33359.90 332.59 2348.17 36.83 2011-06-16 20:27:11.000 167 33359.85 332.56 2348.11 36.83 2011-06-16 20:27:12.000 167 33359.79 332.53 2348.20 36.83 2011-06-16 20:27:13.000 167 33359.76 332.57 2348.16 36.83 2011-06-16 20:27:14.000 167 33359.92 332.57 2348.11 36.83 2011-06-16 20:27:15.000 167 33359.86 332.51 2348.17 36.83 2011-06-16 20:27:16.000 167 33359.81 332.57 2348.21 36.83 2011-06-16 20:27:17.000 167 33359.86 332.54 2348.22 36.83 2011-06-16 20:27:18.000 167 33359.72 332.53 2348.28 36.83 2011-06-16 20:27:19.000 167 33359.91 332.56 2348.14 36.83 2011-06-16 20:27:20.000 167 33359.78 332.60 2348.22 36.83 2011-06-16 20:27:21.000 167 33359.82 332.60 2348.20 36.83 2011-06-16 20:27:22.000 167 33359.79 332.54 2348.19 36.83 2011-06-16 20:27:23.000 167 33359.78 332.56 2348.11 36.83 2011-06-16 20:27:24.000 167 33359.81 332.57 2348.29 36.83 2011-06-16 20:27:25.000 167 33359.87 332.55 2348.27 36.83 2011-06-16 20:27:26.000 167 33359.87 332.50 2348.17 36.83 2011-06-16 20:27:27.000 167 33359.89 332.51 2348.18 36.83 2011-06-16 20:27:28.000 167 33359.84 332.53 2348.16 36.83 2011-06-16 20:27:29.000 167 33359.85 332.54 2348.13 36.83 2011-06-16 20:27:30.000 167 33359.90 332.54 2348.17 36.83 2011-06-16 20:27:31.000 167 33359.85 332.52 2348.25 36.83 2011-06-16 20:27:32.000 167 33359.82 332.55 2348.16 36.83 2011-06-16 20:27:33.000 167 33359.84 332.52 2348.23 36.83 2011-06-16 20:27:34.000 167 33359.85 332.58 2348.22 36.83 2011-06-16 20:27:35.000 167 33359.82 332.55 2348.16 36.83 2011-06-16 20:27:36.000 167 33359.94 332.59 2348.18 36.83 2011-06-16 20:27:37.000 167 33359.81 332.58 2348.23 36.83 2011-06-16 20:27:38.000 167 33359.81 332.54 2348.22 36.83 2011-06-16 20:27:39.000 167 33359.79 332.54 2348.16 36.83 2011-06-16 20:27:40.000 167 33359.96 332.55 2348.17 36.83 2011-06-16 20:27:41.000 167 33359.91 332.59 2348.22 36.83 2011-06-16 20:27:42.000 167 33359.87 332.54 2348.23 36.83 2011-06-16 20:27:43.000 167 33359.76 332.56 2348.19 36.83 2011-06-16 20:27:44.000 167 33359.85 332.54 2348.16 36.83 2011-06-16 20:27:45.000 167 33359.93 332.57 2348.20 36.83 2011-06-16 20:27:46.000 167 33359.89 332.56 2348.20 36.82 2011-06-16 20:27:47.000 167 33359.93 332.60 2348.13 36.82 2011-06-16 20:27:48.000 167 33359.93 332.58 2348.13 36.82 2011-06-16 20:27:49.000 167 33359.87 332.59 2348.17 36.83 2011-06-16 20:27:50.000 167 33359.94 332.56 2348.13 36.82 2011-06-16 20:27:51.000 167 33359.87 332.54 2348.11 36.82 2011-06-16 20:27:52.000 167 33359.90 332.52 2348.20 36.83 2011-06-16 20:27:53.000 167 33359.89 332.56 2348.27 36.83 2011-06-16 20:27:54.000 167 33359.91 332.55 2348.18 36.82 2011-06-16 20:27:55.000 167 33359.86 332.56 2348.22 36.82 2011-06-16 20:27:56.000 167 33360.03 332.60 2348.17 36.82 2011-06-16 20:27:57.000 167 33359.88 332.58 2348.13 36.82 2011-06-16 20:27:58.000 167 33359.91 332.59 2348.08 36.82 2011-06-16 20:27:59.000 167 33359.93 332.58 2348.27 36.82 2011-06-16 20:28:00.000 167 33359.86 332.56 2348.19 36.82 2011-06-16 20:28:01.000 167 33359.83 332.56 2348.25 36.82 2011-06-16 20:28:02.000 167 33359.94 332.64 2348.25 36.82 2011-06-16 20:28:03.000 167 33359.93 332.58 2348.25 36.82 2011-06-16 20:28:04.000 167 33359.89 332.60 2348.30 36.82 2011-06-16 20:28:05.000 167 33359.95 332.55 2348.25 36.82 2011-06-16 20:28:06.000 167 33359.90 332.59 2348.26 36.82 2011-06-16 20:28:07.000 167 33360.00 332.60 2348.26 36.82 2011-06-16 20:28:08.000 167 33359.91 332.61 2348.23 36.82 2011-06-16 20:28:09.000 167 33359.90 332.60 2348.28 36.82 2011-06-16 20:28:10.000 167 33359.96 332.60 2348.23 36.82 2011-06-16 20:28:11.000 167 33359.87 332.56 2348.22 36.82 2011-06-16 20:28:12.000 167 33359.94 332.59 2348.19 36.82 2011-06-16 20:28:13.000 167 33359.83 332.60 2348.22 36.82 2011-06-16 20:28:14.000 167 33359.88 332.60 2348.20 36.82 2011-06-16 20:28:15.000 167 33359.87 332.60 2348.19 36.82 2011-06-16 20:28:16.000 167 33360.01 332.57 2348.29 36.82 2011-06-16 20:28:17.000 167 33359.90 332.58 2348.33 36.82 2011-06-16 20:28:18.000 167 33359.91 332.54 2348.29 36.82 2011-06-16 20:28:19.000 167 33359.97 332.56 2348.23 36.82 2011-06-16 20:28:20.000 167 33359.99 332.52 2348.30 36.82 2011-06-16 20:28:21.000 167 33359.95 332.52 2348.34 36.82 2011-06-16 20:28:22.000 167 33359.91 332.56 2348.28 36.82 2011-06-16 20:28:23.000 167 33359.89 332.56 2348.24 36.82 2011-06-16 20:28:24.000 167 33360.00 332.59 2348.24 36.82 2011-06-16 20:28:25.000 167 33360.00 332.53 2348.25 36.82 2011-06-16 20:28:26.000 167 33359.90 332.58 2348.18 36.82 2011-06-16 20:28:27.000 167 33359.97 332.55 2348.22 36.82 2011-06-16 20:28:28.000 167 33359.98 332.60 2348.23 36.82 2011-06-16 20:28:29.000 167 33359.90 332.57 2348.27 36.82 2011-06-16 20:28:30.000 167 33359.97 332.56 2348.16 36.82 2011-06-16 20:28:31.000 167 33359.90 332.59 2348.19 36.82 2011-06-16 20:28:32.000 167 33359.87 332.55 2348.23 36.82 2011-06-16 20:28:33.000 167 33359.90 332.56 2348.26 36.82 2011-06-16 20:28:34.000 167 33359.91 332.56 2348.24 36.82 2011-06-16 20:28:35.000 167 33360.01 332.56 2348.29 36.82 2011-06-16 20:28:36.000 167 33360.02 332.56 2348.29 36.82 2011-06-16 20:28:37.000 167 33359.96 332.59 2348.26 36.82 2011-06-16 20:28:38.000 167 33360.01 332.56 2348.24 36.82 2011-06-16 20:28:39.000 167 33359.97 332.60 2348.21 36.82 2011-06-16 20:28:40.000 167 33359.98 332.54 2348.21 36.82 2011-06-16 20:28:41.000 167 33359.95 332.60 2348.29 36.82 2011-06-16 20:28:42.000 167 33359.91 332.57 2348.22 36.82 2011-06-16 20:28:43.000 167 33359.95 332.58 2348.17 36.82 2011-06-16 20:28:44.000 167 33359.90 332.60 2348.26 36.82 2011-06-16 20:28:45.000 167 33359.94 332.59 2348.34 36.82 2011-06-16 20:28:46.000 167 33359.99 332.61 2348.27 36.82 2011-06-16 20:28:47.000 167 33359.98 332.59 2348.28 36.82 2011-06-16 20:28:48.000 167 33359.99 332.61 2348.20 36.82 2011-06-16 20:28:49.000 167 33359.94 332.58 2348.24 36.82 2011-06-16 20:28:50.000 167 33360.00 332.56 2348.27 36.82 2011-06-16 20:28:51.000 167 33360.03 332.58 2348.25 36.82 2011-06-16 20:28:52.000 167 33359.99 332.58 2348.31 36.82 2011-06-16 20:28:53.000 167 33359.93 332.62 2348.31 36.82 2011-06-16 20:28:54.000 167 33359.93 332.60 2348.28 36.82 2011-06-16 20:28:55.000 167 33359.91 332.60 2348.29 36.82 2011-06-16 20:28:56.000 167 33359.88 332.58 2348.32 36.82 2011-06-16 20:28:57.000 167 33359.97 332.56 2348.28 36.82 2011-06-16 20:28:58.000 167 33359.91 332.59 2348.25 36.82 2011-06-16 20:28:59.000 167 33359.96 332.55 2348.32 36.82 2011-06-16 20:29:00.000 167 33360.00 332.58 2348.22 36.82 2011-06-16 20:29:01.000 167 33359.93 332.57 2348.26 36.82 2011-06-16 20:29:02.000 167 33360.01 332.52 2348.31 36.82 2011-06-16 20:29:03.000 167 33359.96 332.51 2348.28 36.82 2011-06-16 20:29:04.000 167 33359.94 332.62 2348.19 36.82 2011-06-16 20:29:05.000 167 33359.93 332.52 2348.22 36.82 2011-06-16 20:29:06.000 167 33360.02 332.57 2348.22 36.82 2011-06-16 20:29:07.000 167 33360.06 332.58 2348.29 36.82 2011-06-16 20:29:08.000 167 33359.89 332.54 2348.31 36.82 2011-06-16 20:29:09.000 167 33359.90 332.56 2348.21 36.82 2011-06-16 20:29:10.000 167 33359.95 332.57 2348.25 36.82 2011-06-16 20:29:11.000 167 33359.99 332.62 2348.13 36.82 2011-06-16 20:29:12.000 167 33360.01 332.62 2348.25 36.82 2011-06-16 20:29:13.000 167 33359.97 332.60 2348.29 36.82 2011-06-16 20:29:14.000 167 33359.94 332.61 2348.25 36.82 2011-06-16 20:29:15.000 167 33359.88 332.62 2348.23 36.82 2011-06-16 20:29:16.000 167 33359.96 332.61 2348.28 36.82 2011-06-16 20:29:17.000 167 33359.92 332.57 2348.22 36.82 2011-06-16 20:29:18.000 167 33359.95 332.65 2348.26 36.82 2011-06-16 20:29:19.000 167 33359.98 332.58 2348.20 36.82 2011-06-16 20:29:20.000 167 33359.95 332.58 2348.27 36.82 2011-06-16 20:29:21.000 167 33359.96 332.56 2348.19 36.82 2011-06-16 20:29:22.000 167 33359.93 332.57 2348.35 36.82 2011-06-16 20:29:23.000 167 33359.88 332.62 2348.22 36.82 2011-06-16 20:29:24.000 167 33359.95 332.59 2348.26 36.82 2011-06-16 20:29:25.000 167 33359.93 332.60 2348.26 36.82 2011-06-16 20:29:26.000 167 33359.83 332.56 2348.21 36.82 2011-06-16 20:29:27.000 167 33359.93 332.57 2348.24 36.82 2011-06-16 20:29:28.000 167 33360.00 332.61 2348.31 36.82 2011-06-16 20:29:29.000 167 33359.99 332.55 2348.28 36.82 2011-06-16 20:29:30.000 167 33359.90 332.61 2348.31 36.82 2011-06-16 20:29:31.000 167 33359.90 332.59 2348.22 36.82 2011-06-16 20:29:32.000 167 33359.89 332.62 2348.27 36.82 2011-06-16 20:29:33.000 167 33359.89 332.58 2348.20 36.82 2011-06-16 20:29:34.000 167 33359.88 332.60 2348.26 36.82 2011-06-16 20:29:35.000 167 33360.01 332.62 2348.20 36.82 2011-06-16 20:29:36.000 167 33359.90 332.59 2348.28 36.82 2011-06-16 20:29:37.000 167 33359.84 332.63 2348.28 36.82 2011-06-16 20:29:38.000 167 33359.94 332.58 2348.26 36.82 2011-06-16 20:29:39.000 167 33359.94 332.57 2348.26 36.82 2011-06-16 20:29:40.000 167 33359.91 332.57 2348.34 36.82 2011-06-16 20:29:41.000 167 33359.92 332.55 2348.23 36.82 2011-06-16 20:29:42.000 167 33360.00 332.61 2348.29 36.82 2011-06-16 20:29:43.000 167 33359.85 332.61 2348.23 36.82 2011-06-16 20:29:44.000 167 33359.96 332.57 2348.31 36.82 2011-06-16 20:29:45.000 167 33359.91 332.61 2348.27 36.82 2011-06-16 20:29:46.000 167 33360.00 332.58 2348.27 36.82 2011-06-16 20:29:47.000 167 33359.99 332.60 2348.25 36.82 2011-06-16 20:29:48.000 167 33359.97 332.59 2348.22 36.82 2011-06-16 20:29:49.000 167 33359.94 332.57 2348.28 36.82 2011-06-16 20:29:50.000 167 33359.96 332.59 2348.26 36.82 2011-06-16 20:29:51.000 167 33359.93 332.57 2348.26 36.82 2011-06-16 20:29:52.000 167 33359.96 332.60 2348.28 36.82 2011-06-16 20:29:53.000 167 33359.87 332.61 2348.22 36.82 2011-06-16 20:29:54.000 167 33359.85 332.56 2348.34 36.82 2011-06-16 20:29:55.000 167 33359.87 332.56 2348.31 36.82 2011-06-16 20:29:56.000 167 33359.95 332.54 2348.24 36.82 2011-06-16 20:29:57.000 167 33359.86 332.53 2348.23 36.82 2011-06-16 20:29:58.000 167 33359.91 332.57 2348.20 36.82 2011-06-16 20:29:59.000 167 33359.93 332.62 2348.28 36.82 2011-06-16 20:30:00.000 167 33359.93 332.62 2348.19 36.82 2011-06-16 20:30:01.000 167 33359.97 332.62 2348.26 36.82 2011-06-16 20:30:02.000 167 33359.92 332.63 2348.22 36.82 2011-06-16 20:30:03.000 167 33359.91 332.64 2348.28 36.82 2011-06-16 20:30:04.000 167 33359.85 332.60 2348.29 36.82 2011-06-16 20:30:05.000 167 33359.94 332.62 2348.27 36.82 2011-06-16 20:30:06.000 167 33359.93 332.65 2348.31 36.82 2011-06-16 20:30:07.000 167 33359.90 332.62 2348.31 36.82 2011-06-16 20:30:08.000 167 33359.88 332.62 2348.26 36.82 2011-06-16 20:30:09.000 167 33359.90 332.63 2348.29 36.82 2011-06-16 20:30:10.000 167 33359.91 332.57 2348.27 36.82 2011-06-16 20:30:11.000 167 33359.89 332.61 2348.19 36.82 2011-06-16 20:30:12.000 167 33359.93 332.61 2348.21 36.82 2011-06-16 20:30:13.000 167 33359.87 332.62 2348.26 36.82 2011-06-16 20:30:14.000 167 33359.87 332.60 2348.23 36.82 2011-06-16 20:30:15.000 167 33359.87 332.56 2348.20 36.82 2011-06-16 20:30:16.000 167 33359.90 332.61 2348.29 36.82 2011-06-16 20:30:17.000 167 33359.87 332.63 2348.27 36.82 2011-06-16 20:30:18.000 167 33359.90 332.64 2348.34 36.82 2011-06-16 20:30:19.000 167 33359.90 332.64 2348.25 36.82 2011-06-16 20:30:20.000 167 33360.09 332.66 2348.28 36.82 2011-06-16 20:30:21.000 167 33359.86 332.62 2348.25 36.82 2011-06-16 20:30:22.000 167 33359.90 332.57 2348.30 36.82 2011-06-16 20:30:23.000 167 33359.96 332.59 2348.30 36.82 2011-06-16 20:30:24.000 167 33360.03 332.63 2348.28 36.82 2011-06-16 20:30:25.000 167 33359.94 332.65 2348.31 36.82 2011-06-16 20:30:26.000 167 33359.87 332.62 2348.26 36.82 2011-06-16 20:30:27.000 167 33359.88 332.61 2348.23 36.82 2011-06-16 20:30:28.000 167 33359.85 332.62 2348.29 36.82 2011-06-16 20:30:29.000 167 33359.87 332.62 2348.20 36.82 2011-06-16 20:30:30.000 167 33359.96 332.60 2348.28 36.82 2011-06-16 20:30:31.000 167 33359.84 332.61 2348.36 36.82 2011-06-16 20:30:32.000 167 33359.86 332.62 2348.24 36.82 2011-06-16 20:30:33.000 167 33359.90 332.59 2348.28 36.82 2011-06-16 20:30:34.000 167 33359.96 332.64 2348.30 36.82 2011-06-16 20:30:35.000 167 33359.96 332.60 2348.30 36.82 2011-06-16 20:30:36.000 167 33359.96 332.61 2348.26 36.82 2011-06-16 20:30:37.000 167 33359.99 332.65 2348.22 36.82 2011-06-16 20:30:38.000 167 33359.94 332.58 2348.31 36.82 2011-06-16 20:30:39.000 167 33359.94 332.60 2348.26 36.82 2011-06-16 20:30:40.000 167 33360.04 332.62 2348.32 36.82 2011-06-16 20:30:41.000 167 33360.01 332.60 2348.31 36.82 2011-06-16 20:30:42.000 167 33360.00 332.59 2348.23 36.82 2011-06-16 20:30:43.000 167 33359.91 332.57 2348.29 36.82 2011-06-16 20:30:44.000 167 33359.96 332.56 2348.23 36.82 2011-06-16 20:30:45.000 167 33360.01 332.55 2348.24 36.82 2011-06-16 20:30:46.000 167 33359.93 332.62 2348.30 36.82 2011-06-16 20:30:47.000 167 33359.99 332.58 2348.31 36.82 2011-06-16 20:30:48.000 167 33360.03 332.57 2348.30 36.82 2011-06-16 20:30:49.000 167 33360.02 332.62 2348.23 36.82 2011-06-16 20:30:50.000 167 33359.99 332.57 2348.31 36.82 2011-06-16 20:30:51.000 167 33359.93 332.58 2348.28 36.82 2011-06-16 20:30:52.000 167 33360.04 332.65 2348.31 36.82 2011-06-16 20:30:53.000 167 33359.96 332.59 2348.31 36.82 2011-06-16 20:30:54.000 167 33360.00 332.56 2348.28 36.82 2011-06-16 20:30:55.000 167 33360.09 332.59 2348.27 36.82 2011-06-16 20:30:56.000 167 33360.07 332.57 2348.31 36.82 2011-06-16 20:30:57.000 167 33360.00 332.59 2348.26 36.82 2011-06-16 20:30:58.000 167 33359.99 332.58 2348.32 36.82 2011-06-16 20:30:59.000 167 33360.09 332.56 2348.21 36.82 2011-06-16 20:31:00.000 167 33360.00 332.58 2348.26 36.82 2011-06-16 20:31:01.000 167 33360.06 332.59 2348.26 36.82 2011-06-16 20:31:02.000 167 33360.00 332.59 2348.31 36.82 2011-06-16 20:31:03.000 167 33360.00 332.60 2348.30 36.82 2011-06-16 20:31:04.000 167 33360.09 332.56 2348.18 36.82 2011-06-16 20:31:05.000 167 33360.02 332.60 2348.32 36.82 2011-06-16 20:31:06.000 167 33360.11 332.58 2348.22 36.82 2011-06-16 20:31:07.000 167 33360.06 332.61 2348.18 36.82 2011-06-16 20:31:08.000 167 33360.00 332.58 2348.34 36.82 2011-06-16 20:31:09.000 167 33359.95 332.58 2348.25 36.82 2011-06-16 20:31:10.000 167 33360.05 332.56 2348.35 36.82 2011-06-16 20:31:11.000 167 33360.06 332.53 2348.25 36.82 2011-06-16 20:31:12.000 167 33359.98 332.57 2348.29 36.82 2011-06-16 20:31:13.000 167 33360.09 332.55 2348.24 36.82 2011-06-16 20:31:14.000 167 33360.03 332.56 2348.28 36.82 2011-06-16 20:31:15.000 167 33360.12 332.56 2348.26 36.82 2011-06-16 20:31:16.000 167 33360.13 332.55 2348.25 36.82 2011-06-16 20:31:17.000 167 33360.01 332.56 2348.28 36.82 2011-06-16 20:31:18.000 167 33360.18 332.57 2348.25 36.82 2011-06-16 20:31:19.000 167 33360.02 332.56 2348.23 36.82 2011-06-16 20:31:20.000 167 33360.20 332.58 2348.25 36.82 2011-06-16 20:31:21.000 167 33360.12 332.59 2348.25 36.82 2011-06-16 20:31:22.000 167 33360.12 332.58 2348.29 36.82 2011-06-16 20:31:23.000 167 33360.12 332.54 2348.32 36.82 2011-06-16 20:31:24.000 167 33360.16 332.60 2348.23 36.82 2011-06-16 20:31:25.000 167 33360.10 332.58 2348.21 36.82 2011-06-16 20:31:26.000 167 33360.07 332.58 2348.23 36.82 2011-06-16 20:31:27.000 167 33360.04 332.55 2348.31 36.82 2011-06-16 20:31:28.000 167 33360.12 332.56 2348.23 36.82 2011-06-16 20:31:29.000 167 33360.14 332.53 2348.23 36.82 2011-06-16 20:31:30.000 167 33360.12 332.52 2348.23 36.82 2011-06-16 20:31:31.000 167 33360.11 332.58 2348.26 36.82 2011-06-16 20:31:32.000 167 33360.13 332.56 2348.25 36.82 2011-06-16 20:31:33.000 167 33360.16 332.58 2348.20 36.82 2011-06-16 20:31:34.000 167 33360.16 332.59 2348.23 36.82 2011-06-16 20:31:35.000 167 33360.10 332.56 2348.22 36.82 2011-06-16 20:31:36.000 167 33360.11 332.59 2348.16 36.82 2011-06-16 20:31:37.000 167 33360.11 332.60 2348.26 36.82 2011-06-16 20:31:38.000 167 33360.22 332.58 2348.26 36.82 2011-06-16 20:31:39.000 167 33360.18 332.60 2348.23 36.82 2011-06-16 20:31:40.000 167 33360.15 332.59 2348.25 36.82 2011-06-16 20:31:41.000 167 33360.17 332.54 2348.26 36.82 2011-06-16 20:31:42.000 167 33360.13 332.60 2348.20 36.82 2011-06-16 20:31:43.000 167 33360.12 332.57 2348.17 36.82 2011-06-16 20:31:44.000 167 33360.19 332.57 2348.25 36.82 2011-06-16 20:31:45.000 167 33360.19 332.58 2348.26 36.82 2011-06-16 20:31:46.000 167 33360.16 332.56 2348.28 36.82 2011-06-16 20:31:47.000 167 33360.20 332.59 2348.18 36.82 2011-06-16 20:31:48.000 167 33360.26 332.60 2348.22 36.82 2011-06-16 20:31:49.000 167 33360.14 332.55 2348.19 36.82 2011-06-16 20:31:50.000 167 33360.15 332.56 2348.26 36.82 2011-06-16 20:31:51.000 167 33360.11 332.54 2348.31 36.82 2011-06-16 20:31:52.000 167 33360.10 332.58 2348.20 36.82 2011-06-16 20:31:53.000 167 33360.15 332.55 2348.27 36.82 2011-06-16 20:31:54.000 167 33360.13 332.56 2348.19 36.82 2011-06-16 20:31:55.000 167 33360.13 332.59 2348.26 36.82 2011-06-16 20:31:56.000 167 33360.12 332.57 2348.27 36.82 2011-06-16 20:31:57.000 167 33360.13 332.58 2348.22 36.82 2011-06-16 20:31:58.000 167 33360.18 332.57 2348.19 36.82 2011-06-16 20:31:59.000 167 33360.16 332.56 2348.20 36.82 2011-06-16 20:32:00.000 167 33360.14 332.62 2348.25 36.82 2011-06-16 20:32:01.000 167 33360.14 332.60 2348.26 36.82 2011-06-16 20:32:02.000 167 33360.11 332.62 2348.24 36.82 2011-06-16 20:32:03.000 167 33360.12 332.61 2348.22 36.82 2011-06-16 20:32:04.000 167 33360.09 332.56 2348.21 36.82 2011-06-16 20:32:05.000 167 33360.12 332.63 2348.23 36.82 2011-06-16 20:32:06.000 167 33360.16 332.59 2348.18 36.82 2011-06-16 20:32:07.000 167 33360.10 332.55 2348.30 36.82 2011-06-16 20:32:08.000 167 33360.11 332.60 2348.21 36.82 2011-06-16 20:32:09.000 167 33360.11 332.60 2348.19 36.82 2011-06-16 20:32:10.000 167 33360.16 332.53 2348.17 36.82 2011-06-16 20:32:11.000 167 33360.16 332.60 2348.22 36.82 2011-06-16 20:32:12.000 167 33360.13 332.56 2348.18 36.82 2011-06-16 20:32:13.000 167 33360.06 332.61 2348.18 36.82 2011-06-16 20:32:14.000 167 33360.21 332.57 2348.20 36.82 2011-06-16 20:32:15.000 167 33360.22 332.55 2348.17 36.82 2011-06-16 20:32:16.000 167 33360.15 332.58 2348.28 36.82 2011-06-16 20:32:17.000 167 33360.17 332.54 2348.26 36.82 2011-06-16 20:32:18.000 167 33360.26 332.58 2348.17 36.82 2011-06-16 20:32:19.000 167 33360.16 332.58 2348.26 36.82 2011-06-16 20:32:20.000 167 33360.20 332.60 2348.27 36.82 2011-06-16 20:32:21.000 167 33360.19 332.60 2348.26 36.82 2011-06-16 20:32:22.000 167 33360.13 332.56 2348.32 36.82 2011-06-16 20:32:23.000 167 33360.13 332.58 2348.29 36.82 2011-06-16 20:32:24.000 167 33360.16 332.57 2348.24 36.82 2011-06-16 20:32:25.000 167 33360.24 332.56 2348.29 36.82 2011-06-16 20:32:26.000 167 33360.17 332.59 2348.31 36.82 2011-06-16 20:32:27.000 167 33360.24 332.60 2348.31 36.82 2011-06-16 20:32:28.000 167 33360.28 332.60 2348.28 36.82 2011-06-16 20:32:29.000 167 33360.22 332.57 2348.30 36.82 2011-06-16 20:32:30.000 167 33360.27 332.54 2348.26 36.82 2011-06-16 20:32:31.000 167 33360.13 332.57 2348.17 36.82 2011-06-16 20:32:32.000 167 33360.15 332.59 2348.31 36.82 2011-06-16 20:32:33.000 167 33360.16 332.57 2348.31 36.82 2011-06-16 20:32:34.000 167 33360.26 332.60 2348.23 36.82 2011-06-16 20:32:35.000 167 33360.19 332.55 2348.30 36.82 2011-06-16 20:32:36.000 167 33360.23 332.58 2348.26 36.82 2011-06-16 20:32:37.000 167 33360.16 332.59 2348.27 36.82 2011-06-16 20:32:38.000 167 33360.18 332.55 2348.32 36.82 2011-06-16 20:32:39.000 167 33360.17 332.57 2348.33 36.82 2011-06-16 20:32:40.000 167 33360.22 332.59 2348.15 36.82 2011-06-16 20:32:41.000 167 33360.29 332.59 2348.21 36.82 2011-06-16 20:32:42.000 167 33360.19 332.56 2348.28 36.82 2011-06-16 20:32:43.000 167 33360.28 332.59 2348.20 36.82 2011-06-16 20:32:44.000 167 33360.17 332.53 2348.19 36.82 2011-06-16 20:32:45.000 167 33360.19 332.54 2348.26 36.82 2011-06-16 20:32:46.000 167 33360.25 332.56 2348.31 36.82 2011-06-16 20:32:47.000 167 33360.22 332.55 2348.32 36.82 2011-06-16 20:32:48.000 167 33360.16 332.57 2348.23 36.82 2011-06-16 20:32:49.000 167 33360.19 332.55 2348.27 36.82 2011-06-16 20:32:50.000 167 33360.26 332.60 2348.28 36.82 2011-06-16 20:32:51.000 167 33360.22 332.56 2348.30 36.82 2011-06-16 20:32:52.000 167 33360.25 332.57 2348.24 36.82 2011-06-16 20:32:53.000 167 33360.26 332.55 2348.30 36.82 2011-06-16 20:32:54.000 167 33360.16 332.57 2348.24 36.82 2011-06-16 20:32:55.000 167 33360.22 332.57 2348.28 36.82 2011-06-16 20:32:56.000 167 33360.31 332.61 2348.26 36.82 2011-06-16 20:32:57.000 167 33360.21 332.57 2348.24 36.82 2011-06-16 20:32:58.000 167 33360.23 332.53 2348.26 36.82 2011-06-16 20:32:59.000 167 33360.24 332.58 2348.31 36.82 2011-06-16 20:33:00.000 167 33360.29 332.54 2348.28 36.82 2011-06-16 20:33:01.000 167 33360.18 332.60 2348.23 36.82 2011-06-16 20:33:02.000 167 33360.41 332.61 2348.19 36.82 2011-06-16 20:33:03.000 167 33360.22 332.57 2348.23 36.82 2011-06-16 20:33:04.000 167 33360.24 332.57 2348.24 36.82 2011-06-16 20:33:05.000 167 33360.28 332.55 2348.24 36.82 2011-06-16 20:33:06.000 167 33360.21 332.60 2348.25 36.82 2011-06-16 20:33:07.000 167 33360.25 332.50 2348.29 36.82 2011-06-16 20:33:08.000 167 33360.27 332.57 2348.24 36.82 2011-06-16 20:33:09.000 167 33360.15 332.60 2348.24 36.82 2011-06-16 20:33:10.000 167 33360.25 332.56 2348.26 36.82 2011-06-16 20:33:11.000 167 33360.28 332.57 2348.25 36.82 2011-06-16 20:33:12.000 167 33360.21 332.56 2348.29 36.82 2011-06-16 20:33:13.000 167 33360.21 332.56 2348.23 36.82 2011-06-16 20:33:14.000 167 33360.21 332.54 2348.25 36.82 2011-06-16 20:33:15.000 167 33360.22 332.54 2348.22 36.82 2011-06-16 20:33:16.000 167 33360.31 332.51 2348.22 36.82 2011-06-16 20:33:17.000 167 33360.29 332.54 2348.31 36.82 2011-06-16 20:33:18.000 167 33360.23 332.55 2348.22 36.82 2011-06-16 20:33:19.000 167 33360.35 332.53 2348.29 36.82 2011-06-16 20:33:20.000 167 33360.37 332.57 2348.23 36.82 2011-06-16 20:33:21.000 167 33360.29 332.52 2348.21 36.82 2011-06-16 20:33:22.000 167 33360.33 332.52 2348.34 36.82 2011-06-16 20:33:23.000 167 33360.39 332.50 2348.22 36.82 2011-06-16 20:33:24.000 167 33360.29 332.50 2348.27 36.82 2011-06-16 20:33:25.000 167 33360.32 332.51 2348.25 36.82 2011-06-16 20:33:26.000 167 33360.35 332.53 2348.22 36.82 2011-06-16 20:33:27.000 167 33360.25 332.49 2348.20 36.82 2011-06-16 20:33:28.000 167 33360.35 332.54 2348.21 36.82 2011-06-16 20:33:29.000 167 33360.39 332.51 2348.32 36.82 2011-06-16 20:33:30.000 167 33360.40 332.53 2348.31 36.82 2011-06-16 20:33:31.000 167 33360.36 332.48 2348.34 36.82 2011-06-16 20:33:32.000 167 33360.33 332.49 2348.25 36.82 2011-06-16 20:33:33.000 167 33360.30 332.48 2348.25 36.82 2011-06-16 20:33:34.000 167 33360.27 332.52 2348.25 36.82 2011-06-16 20:33:35.000 167 33360.32 332.55 2348.29 36.82 2011-06-16 20:33:36.000 167 33360.34 332.52 2348.16 36.82 2011-06-16 20:33:37.000 167 33360.28 332.52 2348.25 36.82 2011-06-16 20:33:38.000 167 33360.39 332.56 2348.26 36.82 2011-06-16 20:33:39.000 167 33360.34 332.55 2348.28 36.82 2011-06-16 20:33:40.000 167 33360.40 332.51 2348.31 36.82 2011-06-16 20:33:41.000 167 33360.29 332.52 2348.31 36.82 2011-06-16 20:33:42.000 167 33360.40 332.53 2348.23 36.82 2011-06-16 20:33:43.000 167 33360.30 332.52 2348.26 36.82 2011-06-16 20:33:44.000 167 33360.44 332.53 2348.26 36.82 2011-06-16 20:33:45.000 167 33360.34 332.54 2348.24 36.82 2011-06-16 20:33:46.000 167 33360.36 332.57 2348.26 36.82 2011-06-16 20:33:47.000 167 33360.38 332.50 2348.30 36.82 2011-06-16 20:33:48.000 167 33360.34 332.51 2348.16 36.82 2011-06-16 20:33:49.000 167 33360.43 332.47 2348.28 36.82 2011-06-16 20:33:50.000 167 33360.36 332.52 2348.18 36.82 2011-06-16 20:33:51.000 167 33360.41 332.54 2348.20 36.82 2011-06-16 20:33:52.000 167 33360.42 332.54 2348.30 36.82 2011-06-16 20:33:53.000 167 33360.44 332.52 2348.25 36.82 2011-06-16 20:33:54.000 167 33360.41 332.51 2348.26 36.82 2011-06-16 20:33:55.000 167 33360.37 332.53 2348.28 36.82 2011-06-16 20:33:56.000 167 33360.28 332.54 2348.25 36.82 2011-06-16 20:33:57.000 167 33360.41 332.51 2348.25 36.82 2011-06-16 20:33:58.000 167 33360.47 332.51 2348.23 36.82 2011-06-16 20:33:59.000 167 33360.43 332.54 2348.22 36.82 2011-06-16 20:34:00.000 167 33360.54 332.50 2348.23 36.82 2011-06-16 20:34:01.000 167 33360.37 332.51 2348.24 36.82 2011-06-16 20:34:02.000 167 33360.43 332.50 2348.31 36.82 2011-06-16 20:34:03.000 167 33360.44 332.51 2348.27 36.82 2011-06-16 20:34:04.000 167 33360.43 332.55 2348.31 36.82 2011-06-16 20:34:05.000 167 33360.45 332.52 2348.25 36.82 2011-06-16 20:34:06.000 167 33360.36 332.48 2348.18 36.82 2011-06-16 20:34:07.000 167 33360.45 332.50 2348.17 36.82 2011-06-16 20:34:08.000 167 33360.26 332.56 2348.19 36.82 2011-06-16 20:34:09.000 167 33360.37 332.53 2348.15 36.82 2011-06-16 20:34:10.000 167 33360.39 332.56 2348.26 36.82 2011-06-16 20:34:11.000 167 33360.43 332.50 2348.20 36.82 2011-06-16 20:34:12.000 167 33360.39 332.50 2348.27 36.82 2011-06-16 20:34:13.000 167 33360.43 332.53 2348.30 36.82 2011-06-16 20:34:14.000 167 33360.30 332.52 2348.26 36.82 2011-06-16 20:34:15.000 167 33360.35 332.50 2348.27 36.82 2011-06-16 20:34:16.000 167 33360.36 332.49 2348.30 36.82 2011-06-16 20:34:17.000 167 33360.32 332.51 2348.26 36.82 2011-06-16 20:34:18.000 167 33360.33 332.48 2348.32 36.82 2011-06-16 20:34:19.000 167 33360.41 332.53 2348.23 36.82 2011-06-16 20:34:20.000 167 33360.37 332.49 2348.28 36.82 2011-06-16 20:34:21.000 167 33360.35 332.46 2348.32 36.82 2011-06-16 20:34:22.000 167 33360.35 332.50 2348.32 36.82 2011-06-16 20:34:23.000 167 33360.36 332.48 2348.20 36.82 2011-06-16 20:34:24.000 167 33360.40 332.54 2348.24 36.82 2011-06-16 20:34:25.000 167 33360.36 332.56 2348.31 36.82 2011-06-16 20:34:26.000 167 33360.40 332.50 2348.23 36.82 2011-06-16 20:34:27.000 167 33360.32 332.49 2348.22 36.82 2011-06-16 20:34:28.000 167 33360.39 332.50 2348.20 36.82 2011-06-16 20:34:29.000 167 33360.38 332.45 2348.22 36.82 2011-06-16 20:34:30.000 167 33360.42 332.52 2348.25 36.82 2011-06-16 20:34:31.000 167 33360.30 332.51 2348.23 36.82 2011-06-16 20:34:32.000 167 33360.44 332.48 2348.31 36.82 2011-06-16 20:34:33.000 167 33360.37 332.48 2348.27 36.82 2011-06-16 20:34:34.000 167 33360.37 332.50 2348.34 36.82 2011-06-16 20:34:35.000 167 33360.45 332.52 2348.25 36.82 2011-06-16 20:34:36.000 167 33360.39 332.50 2348.25 36.82 2011-06-16 20:34:37.000 167 33360.37 332.53 2348.34 36.82 2011-06-16 20:34:38.000 167 33360.40 332.51 2348.32 36.82 2011-06-16 20:34:39.000 167 33360.36 332.49 2348.29 36.82 2011-06-16 20:34:40.000 167 33360.34 332.50 2348.33 36.82 2011-06-16 20:34:41.000 167 33360.33 332.51 2348.22 36.82 2011-06-16 20:34:42.000 167 33360.31 332.47 2348.28 36.82 2011-06-16 20:34:43.000 167 33360.26 332.52 2348.32 36.82 2011-06-16 20:34:44.000 167 33360.33 332.53 2348.29 36.82 2011-06-16 20:34:45.000 167 33360.27 332.50 2348.28 36.82 2011-06-16 20:34:46.000 167 33360.37 332.52 2348.28 36.82 2011-06-16 20:34:47.000 167 33360.39 332.49 2348.31 36.82 2011-06-16 20:34:48.000 167 33360.40 332.53 2348.25 36.82 2011-06-16 20:34:49.000 167 33360.23 332.54 2348.28 36.82 2011-06-16 20:34:50.000 167 33360.42 332.51 2348.29 36.82 2011-06-16 20:34:51.000 167 33360.31 332.50 2348.32 36.82 2011-06-16 20:34:52.000 167 33360.31 332.53 2348.33 36.82 2011-06-16 20:34:53.000 167 33360.31 332.49 2348.27 36.82 2011-06-16 20:34:54.000 167 33360.29 332.50 2348.32 36.82 2011-06-16 20:34:55.000 167 33360.25 332.51 2348.31 36.82 2011-06-16 20:34:56.000 167 33360.35 332.49 2348.29 36.82 2011-06-16 20:34:57.000 167 33360.37 332.50 2348.34 36.82 2011-06-16 20:34:58.000 167 33360.34 332.51 2348.31 36.82 2011-06-16 20:34:59.000 167 33360.38 332.51 2348.29 36.82 2011-06-16 20:35:00.000 167 33360.34 332.49 2348.26 36.82 2011-06-16 20:35:01.000 167 33360.41 332.47 2348.23 36.82 2011-06-16 20:35:02.000 167 33360.30 332.49 2348.31 36.82 2011-06-16 20:35:03.000 167 33360.28 332.50 2348.31 36.82 2011-06-16 20:35:04.000 167 33360.34 332.51 2348.24 36.82 2011-06-16 20:35:05.000 167 33360.37 332.52 2348.28 36.82 2011-06-16 20:35:06.000 167 33360.33 332.50 2348.32 36.82 2011-06-16 20:35:07.000 167 33360.45 332.50 2348.41 36.82 2011-06-16 20:35:08.000 167 33360.30 332.54 2348.25 36.82 2011-06-16 20:35:09.000 167 33360.32 332.50 2348.27 36.82 2011-06-16 20:35:10.000 167 33360.39 332.50 2348.28 36.82 2011-06-16 20:35:11.000 167 33360.34 332.52 2348.28 36.82 2011-06-16 20:35:12.000 167 33360.34 332.49 2348.29 36.82 2011-06-16 20:35:13.000 167 33360.37 332.54 2348.32 36.82 2011-06-16 20:35:14.000 167 33360.36 332.55 2348.33 36.82 2011-06-16 20:35:15.000 167 33360.34 332.53 2348.25 36.82 2011-06-16 20:35:16.000 167 33360.31 332.48 2348.33 36.82 2011-06-16 20:35:17.000 167 33360.36 332.48 2348.35 36.82 2011-06-16 20:35:18.000 167 33360.31 332.50 2348.30 36.82 2011-06-16 20:35:19.000 167 33360.35 332.47 2348.36 36.82 2011-06-16 20:35:20.000 167 33360.39 332.49 2348.33 36.82 2011-06-16 20:35:21.000 167 33360.29 332.50 2348.33 36.82 2011-06-16 20:35:22.000 167 33360.31 332.44 2348.32 36.82 2011-06-16 20:35:23.000 167 33360.31 332.50 2348.31 36.82 2011-06-16 20:35:24.000 167 33360.27 332.42 2348.39 36.82 2011-06-16 20:35:25.000 167 33360.29 332.46 2348.37 36.82 2011-06-16 20:35:26.000 167 33360.37 332.44 2348.31 36.82 2011-06-16 20:35:27.000 167 33360.33 332.45 2348.28 36.82 2011-06-16 20:35:28.000 167 33360.37 332.49 2348.41 36.82 2011-06-16 20:35:29.000 167 33360.32 332.47 2348.36 36.82 2011-06-16 20:35:30.000 167 33360.31 332.44 2348.35 36.82 2011-06-16 20:35:31.000 167 33360.37 332.51 2348.45 36.82 2011-06-16 20:35:32.000 167 33360.30 332.45 2348.26 36.82 2011-06-16 20:35:33.000 167 33360.31 332.44 2348.29 36.82 2011-06-16 20:35:34.000 167 33360.32 332.46 2348.39 36.82 2011-06-16 20:35:35.000 167 33360.29 332.45 2348.32 36.82 2011-06-16 20:35:36.000 167 33360.25 332.48 2348.27 36.82 2011-06-16 20:35:37.000 167 33360.38 332.48 2348.38 36.82 2011-06-16 20:35:38.000 167 33360.30 332.42 2348.34 36.82 2011-06-16 20:35:39.000 167 33360.28 332.44 2348.32 36.82 2011-06-16 20:35:40.000 167 33360.30 332.48 2348.38 36.82 2011-06-16 20:35:41.000 167 33360.28 332.46 2348.41 36.82 2011-06-16 20:35:42.000 167 33360.24 332.42 2348.31 36.82 2011-06-16 20:35:43.000 167 33360.41 332.43 2348.34 36.82 2011-06-16 20:35:44.000 167 33360.34 332.42 2348.43 36.82 2011-06-16 20:35:45.000 167 33360.25 332.39 2348.36 36.82 2011-06-16 20:35:46.000 167 33360.32 332.42 2348.29 36.82 2011-06-16 20:35:47.000 167 33360.29 332.47 2348.44 36.82 2011-06-16 20:35:48.000 167 33360.34 332.40 2348.36 36.82 2011-06-16 20:35:49.000 167 33360.21 332.48 2348.38 36.82 2011-06-16 20:35:50.000 167 33360.40 332.43 2348.36 36.82 2011-06-16 20:35:51.000 167 33360.31 332.42 2348.37 36.82 2011-06-16 20:35:52.000 167 33360.32 332.42 2348.42 36.82 2011-06-16 20:35:53.000 167 33360.39 332.42 2348.36 36.82 2011-06-16 20:35:54.000 167 33360.34 332.37 2348.36 36.82 2011-06-16 20:35:55.000 167 33360.36 332.43 2348.26 36.82 2011-06-16 20:35:56.000 167 33360.31 332.42 2348.32 36.82 2011-06-16 20:35:57.000 167 33360.26 332.44 2348.28 36.82 2011-06-16 20:35:58.000 167 33360.34 332.43 2348.32 36.82 2011-06-16 20:35:59.000 167 33360.32 332.49 2348.31 36.82 2011-06-16 20:36:00.000 167 33360.25 332.44 2348.39 36.82 2011-06-16 20:36:01.000 167 33360.26 332.42 2348.37 36.82 2011-06-16 20:36:02.000 167 33360.31 332.41 2348.38 36.82 2011-06-16 20:36:03.000 167 33360.24 332.42 2348.31 36.82 2011-06-16 20:36:04.000 167 33360.24 332.40 2348.36 36.82 2011-06-16 20:36:05.000 167 33360.32 332.40 2348.28 36.82 2011-06-16 20:36:06.000 167 33360.30 332.37 2348.38 36.82 2011-06-16 20:36:07.000 167 33360.26 332.43 2348.37 36.82 2011-06-16 20:36:08.000 167 33360.26 332.40 2348.36 36.82 2011-06-16 20:36:09.000 167 33360.28 332.38 2348.27 36.82 2011-06-16 20:36:10.000 167 33360.28 332.40 2348.41 36.82 2011-06-16 20:36:11.000 167 33360.30 332.36 2348.38 36.82 2011-06-16 20:36:12.000 167 33360.22 332.41 2348.40 36.82 2011-06-16 20:36:13.000 167 33360.27 332.39 2348.36 36.82 2011-06-16 20:36:14.000 167 33360.27 332.40 2348.38 36.82 2011-06-16 20:36:15.000 167 33360.23 332.36 2348.35 36.82 2011-06-16 20:36:16.000 167 33360.29 332.35 2348.39 36.82 2011-06-16 20:36:17.000 167 33360.28 332.38 2348.41 36.82 2011-06-16 20:36:18.000 167 33360.24 332.40 2348.35 36.82 2011-06-16 20:36:19.000 167 33360.31 332.42 2348.32 36.82 2011-06-16 20:36:20.000 167 33360.29 332.39 2348.30 36.82 2011-06-16 20:36:21.000 167 33360.26 332.35 2348.32 36.82 2011-06-16 20:36:22.000 167 33360.27 332.42 2348.27 36.82 2011-06-16 20:36:23.000 167 33360.31 332.37 2348.27 36.82 2011-06-16 20:36:24.000 167 33360.25 332.36 2348.26 36.82 2011-06-16 20:36:25.000 167 33360.36 332.40 2348.29 36.82 2011-06-16 20:36:26.000 167 33360.29 332.38 2348.29 36.82 2011-06-16 20:36:27.000 167 33360.28 332.41 2348.36 36.82 2011-06-16 20:36:28.000 167 33360.37 332.47 2348.34 36.82 2011-06-16 20:36:29.000 167 33360.30 332.40 2348.38 36.82 2011-06-16 20:36:30.000 167 33360.25 332.41 2348.34 36.82 2011-06-16 20:36:31.000 167 33360.36 332.39 2348.35 36.82 2011-06-16 20:36:32.000 167 33360.29 332.40 2348.36 36.82 2011-06-16 20:36:33.000 167 33360.23 332.39 2348.33 36.82 2011-06-16 20:36:34.000 167 33360.40 332.40 2348.34 36.82 2011-06-16 20:36:35.000 167 33360.26 332.39 2348.36 36.82 2011-06-16 20:36:36.000 167 33360.32 332.36 2348.38 36.82 2011-06-16 20:36:37.000 167 33360.19 332.38 2348.31 36.82 2011-06-16 20:36:38.000 167 33360.36 332.32 2348.35 36.82 2011-06-16 20:36:39.000 167 33360.23 332.40 2348.35 36.82 2011-06-16 20:36:40.000 167 33360.22 332.39 2348.31 36.82 2011-06-16 20:36:41.000 167 33360.26 332.36 2348.33 36.82 2011-06-16 20:36:42.000 167 33360.22 332.42 2348.34 36.82 2011-06-16 20:36:43.000 167 33360.29 332.35 2348.29 36.82 2011-06-16 20:36:44.000 167 33360.28 332.38 2348.39 36.82 2011-06-16 20:36:45.000 167 33360.29 332.39 2348.34 36.82 2011-06-16 20:36:46.000 167 33360.29 332.41 2348.41 36.82 2011-06-16 20:36:47.000 167 33360.23 332.32 2348.36 36.82 2011-06-16 20:36:48.000 167 33360.21 332.38 2348.35 36.82 2011-06-16 20:36:49.000 167 33360.34 332.39 2348.34 36.82 2011-06-16 20:36:50.000 167 33360.29 332.34 2348.43 36.82 2011-06-16 20:36:51.000 167 33360.26 332.33 2348.32 36.82 2011-06-16 20:36:52.000 167 33360.22 332.36 2348.36 36.82 2011-06-16 20:36:53.000 167 33360.25 332.39 2348.41 36.82 2011-06-16 20:36:54.000 167 33360.33 332.31 2348.40 36.82 2011-06-16 20:36:55.000 167 33360.32 332.35 2348.41 36.82 2011-06-16 20:36:56.000 167 33360.34 332.35 2348.31 36.82 2011-06-16 20:36:57.000 167 33360.24 332.36 2348.34 36.82 2011-06-16 20:36:58.000 167 33360.29 332.31 2348.34 36.82 2011-06-16 20:36:59.000 167 33360.25 332.38 2348.31 36.82 2011-06-16 20:37:00.000 167 33360.23 332.39 2348.38 36.82 2011-06-16 20:37:01.000 167 33360.28 332.42 2348.40 36.82 2011-06-16 20:37:02.000 167 33360.19 332.39 2348.38 36.82 2011-06-16 20:37:03.000 167 33360.32 332.38 2348.41 36.82 2011-06-16 20:37:04.000 167 33360.32 332.36 2348.38 36.82 2011-06-16 20:37:05.000 167 33360.30 332.35 2348.32 36.82 2011-06-16 20:37:06.000 167 33360.33 332.37 2348.32 36.82 2011-06-16 20:37:07.000 167 33360.26 332.38 2348.40 36.82 2011-06-16 20:37:08.000 167 33360.29 332.38 2348.29 36.82 2011-06-16 20:37:09.000 167 33360.26 332.35 2348.35 36.82 2011-06-16 20:37:10.000 167 33360.23 332.40 2348.42 36.82 2011-06-16 20:37:11.000 167 33360.15 332.39 2348.41 36.82 2011-06-16 20:37:12.000 167 33360.21 332.37 2348.34 36.82 2011-06-16 20:37:13.000 167 33360.22 332.39 2348.32 36.82 2011-06-16 20:37:14.000 167 33360.36 332.41 2348.41 36.82 2011-06-16 20:37:15.000 167 33360.26 332.39 2348.37 36.82 2011-06-16 20:37:16.000 167 33360.26 332.36 2348.29 36.82 2011-06-16 20:37:17.000 167 33360.21 332.38 2348.39 36.82 2011-06-16 20:37:18.000 167 33360.19 332.37 2348.30 36.82 2011-06-16 20:37:19.000 167 33360.20 332.39 2348.34 36.82 2011-06-16 20:37:20.000 167 33360.24 332.40 2348.31 36.82 2011-06-16 20:37:21.000 167 33360.21 332.39 2348.27 36.82 2011-06-16 20:37:22.000 167 33360.19 332.36 2348.39 36.82 2011-06-16 20:37:23.000 167 33360.16 332.36 2348.38 36.82 2011-06-16 20:37:24.000 167 33360.28 332.38 2348.35 36.82 2011-06-16 20:37:25.000 167 33360.13 332.41 2348.35 36.82 2011-06-16 20:37:26.000 167 33360.16 332.38 2348.28 36.82 2011-06-16 20:37:27.000 167 33360.13 332.38 2348.31 36.82 2011-06-16 20:37:28.000 167 33360.22 332.41 2348.41 36.82 2011-06-16 20:37:29.000 167 33360.14 332.41 2348.42 36.82 2011-06-16 20:37:30.000 167 33360.29 332.34 2348.39 36.82 2011-06-16 20:37:31.000 167 33360.16 332.34 2348.43 36.82 2011-06-16 20:37:32.000 167 33360.13 332.33 2348.36 36.82 2011-06-16 20:37:33.000 167 33360.11 332.31 2348.36 36.82 2011-06-16 20:37:34.000 167 33360.26 332.40 2348.42 36.82 2011-06-16 20:37:35.000 167 33360.21 332.38 2348.41 36.82 2011-06-16 20:37:36.000 167 33360.20 332.33 2348.36 36.82 2011-06-16 20:37:37.000 167 33360.11 332.32 2348.39 36.82 2011-06-16 20:37:38.000 167 33360.19 332.36 2348.40 36.82 2011-06-16 20:37:39.000 167 33360.15 332.36 2348.34 36.82 2011-06-16 20:37:40.000 167 33360.22 332.34 2348.39 36.82 2011-06-16 20:37:41.000 167 33360.27 332.37 2348.40 36.82 2011-06-16 20:37:42.000 167 33360.29 332.33 2348.36 36.82 2011-06-16 20:37:43.000 167 33360.20 332.36 2348.43 36.82 2011-06-16 20:37:44.000 167 33360.11 332.35 2348.39 36.82 2011-06-16 20:37:45.000 167 33360.16 332.37 2348.44 36.82 2011-06-16 20:37:46.000 167 33360.27 332.37 2348.36 36.82 2011-06-16 20:37:47.000 167 33360.22 332.38 2348.34 36.82 2011-06-16 20:37:48.000 167 33360.12 332.38 2348.30 36.82 2011-06-16 20:37:49.000 167 33360.28 332.37 2348.43 36.82 2011-06-16 20:37:50.000 167 33360.23 332.37 2348.36 36.82 2011-06-16 20:37:51.000 167 33360.21 332.39 2348.33 36.82 2011-06-16 20:37:52.000 167 33360.25 332.34 2348.36 36.82 2011-06-16 20:37:53.000 167 33360.21 332.41 2348.39 36.82 2011-06-16 20:37:54.000 167 33360.11 332.39 2348.38 36.82 2011-06-16 20:37:55.000 167 33360.16 332.35 2348.32 36.82 2011-06-16 20:37:56.000 167 33360.27 332.37 2348.32 36.82 2011-06-16 20:37:57.000 167 33360.24 332.34 2348.36 36.82 2011-06-16 20:37:58.000 167 33360.20 332.40 2348.41 36.82 2011-06-16 20:37:59.000 167 33360.22 332.38 2348.39 36.82 2011-06-16 20:38:00.000 167 33360.18 332.37 2348.37 36.82 2011-06-16 20:38:01.000 167 33360.22 332.39 2348.35 36.82 2011-06-16 20:38:02.000 167 33360.24 332.32 2348.40 36.82 2011-06-16 20:38:03.000 167 33360.14 332.32 2348.36 36.82 2011-06-16 20:38:04.000 167 33360.19 332.38 2348.37 36.82 2011-06-16 20:38:05.000 167 33360.20 332.37 2348.37 36.82 2011-06-16 20:38:06.000 167 33360.15 332.39 2348.36 36.82 2011-06-16 20:38:07.000 167 33360.28 332.35 2348.39 36.82 2011-06-16 20:38:08.000 167 33360.16 332.33 2348.34 36.82 2011-06-16 20:38:09.000 167 33360.18 332.35 2348.39 36.82 2011-06-16 20:38:10.000 167 33360.18 332.34 2348.31 36.82 2011-06-16 20:38:11.000 167 33360.22 332.33 2348.39 36.82 2011-06-16 20:38:12.000 167 33360.05 332.37 2348.39 36.82 2011-06-16 20:38:13.000 167 33360.21 332.37 2348.37 36.82 2011-06-16 20:38:14.000 167 33360.20 332.39 2348.38 36.82 2011-06-16 20:38:15.000 167 33360.11 332.40 2348.36 36.82 2011-06-16 20:38:16.000 167 33360.21 332.38 2348.38 36.82 2011-06-16 20:38:17.000 167 33360.12 332.40 2348.37 36.82 2011-06-16 20:38:18.000 167 33360.09 332.40 2348.40 36.82 2011-06-16 20:38:19.000 167 33360.22 332.38 2348.43 36.82 2011-06-16 20:38:20.000 167 33360.11 332.40 2348.38 36.82 2011-06-16 20:38:21.000 167 33360.22 332.36 2348.43 36.82 2011-06-16 20:38:22.000 167 33360.18 332.38 2348.35 36.82 2011-06-16 20:38:23.000 167 33360.19 332.41 2348.43 36.82 2011-06-16 20:38:24.000 167 33360.24 332.42 2348.39 36.82 2011-06-16 20:38:25.000 167 33360.21 332.38 2348.50 36.82 2011-06-16 20:38:26.000 167 33360.29 332.37 2348.36 36.82 2011-06-16 20:38:27.000 167 33360.24 332.39 2348.39 36.82 2011-06-16 20:38:28.000 167 33360.21 332.38 2348.32 36.82 2011-06-16 20:38:29.000 167 33360.36 332.36 2348.38 36.82 2011-06-16 20:38:30.000 167 33360.27 332.39 2348.39 36.82 2011-06-16 20:38:31.000 167 33360.23 332.36 2348.38 36.82 2011-06-16 20:38:32.000 167 33360.22 332.40 2348.41 36.82 2011-06-16 20:38:33.000 167 33360.10 332.38 2348.40 36.82 2011-06-16 20:38:34.000 167 33360.27 332.39 2348.42 36.82 2011-06-16 20:38:35.000 167 33360.19 332.36 2348.45 36.82 2011-06-16 20:38:36.000 167 33360.03 332.37 2348.34 36.82 2011-06-16 20:38:37.000 167 33360.29 332.40 2348.35 36.82 2011-06-16 20:38:38.000 167 33360.09 332.42 2348.42 36.82 2011-06-16 20:38:39.000 167 33360.10 332.40 2348.35 36.82 2011-06-16 20:38:40.000 167 33360.19 332.43 2348.53 36.82 2011-06-16 20:38:41.000 167 33360.15 332.41 2348.41 36.82 2011-06-16 20:38:42.000 167 33360.16 332.43 2348.32 36.82 2011-06-16 20:38:43.000 167 33360.13 332.40 2348.47 36.82 2011-06-16 20:38:44.000 167 33360.19 332.38 2348.43 36.82 2011-06-16 20:38:45.000 167 33360.07 332.36 2348.48 36.82 2011-06-16 20:38:46.000 167 33360.18 332.43 2348.36 36.82 2011-06-16 20:38:47.000 167 33360.15 332.43 2348.42 36.82 2011-06-16 20:38:48.000 167 33360.12 332.39 2348.37 36.82 2011-06-16 20:38:49.000 167 33360.18 332.42 2348.36 36.82 2011-06-16 20:38:50.000 167 33360.16 332.42 2348.41 36.82 2011-06-16 20:38:51.000 167 33360.15 332.42 2348.43 36.82 2011-06-16 20:38:52.000 167 33360.22 332.41 2348.38 36.82 2011-06-16 20:38:53.000 167 33360.19 332.44 2348.42 36.82 2011-06-16 20:38:54.000 167 33360.10 332.41 2348.44 36.82 2011-06-16 20:38:55.000 167 33360.19 332.42 2348.46 36.82 2011-06-16 20:38:56.000 167 33360.13 332.47 2348.48 36.82 2011-06-16 20:38:57.000 167 33360.11 332.44 2348.45 36.82 2011-06-16 20:38:58.000 167 33360.22 332.47 2348.45 36.82 2011-06-16 20:38:59.000 167 33360.24 332.43 2348.44 36.82 2011-06-16 20:39:00.000 167 33360.11 332.43 2348.45 36.82 2011-06-16 20:39:01.000 167 33360.21 332.37 2348.45 36.82 2011-06-16 20:39:02.000 167 33360.24 332.42 2348.51 36.82 2011-06-16 20:39:03.000 167 33360.12 332.41 2348.39 36.82 2011-06-16 20:39:04.000 167 33360.13 332.42 2348.35 36.82 2011-06-16 20:39:05.000 167 33360.19 332.42 2348.39 36.82 2011-06-16 20:39:06.000 167 33360.16 332.39 2348.46 36.82 2011-06-16 20:39:07.000 167 33360.11 332.45 2348.38 36.82 2011-06-16 20:39:08.000 167 33360.12 332.39 2348.38 36.82 2011-06-16 20:39:09.000 167 33360.22 332.41 2348.41 36.82 2011-06-16 20:39:10.000 167 33360.16 332.43 2348.35 36.82 2011-06-16 20:39:11.000 167 33360.19 332.40 2348.36 36.82 2011-06-16 20:39:12.000 167 33360.18 332.41 2348.47 36.82 2011-06-16 20:39:13.000 167 33360.16 332.41 2348.42 36.82 2011-06-16 20:39:14.000 167 33360.18 332.43 2348.47 36.82 2011-06-16 20:39:15.000 167 33360.22 332.40 2348.42 36.82 2011-06-16 20:39:16.000 167 33360.15 332.39 2348.44 36.82 2011-06-16 20:39:17.000 167 33360.22 332.36 2348.47 36.82 2011-06-16 20:39:18.000 167 33360.19 332.42 2348.38 36.82 2011-06-16 20:39:19.000 167 33360.18 332.44 2348.32 36.82 2011-06-16 20:39:20.000 167 33360.12 332.42 2348.41 36.82 2011-06-16 20:39:21.000 167 33360.25 332.41 2348.44 36.82 2011-06-16 20:39:22.000 167 33360.29 332.39 2348.41 36.82 2011-06-16 20:39:23.000 167 33360.23 332.40 2348.41 36.82 2011-06-16 20:39:24.000 167 33360.15 332.42 2348.41 36.82 2011-06-16 20:39:25.000 167 33360.25 332.39 2348.39 36.82 2011-06-16 20:39:26.000 167 33360.18 332.41 2348.50 36.82 2011-06-16 20:39:27.000 167 33360.29 332.42 2348.45 36.82 2011-06-16 20:39:28.000 167 33360.28 332.42 2348.44 36.82 2011-06-16 20:39:29.000 167 33360.24 332.45 2348.51 36.82 2011-06-16 20:39:30.000 167 33360.13 332.42 2348.40 36.82 2011-06-16 20:39:31.000 167 33360.28 332.40 2348.49 36.82 2011-06-16 20:39:32.000 167 33360.17 332.40 2348.47 36.82 2011-06-16 20:39:33.000 167 33360.23 332.44 2348.49 36.82 2011-06-16 20:39:34.000 167 33360.18 332.44 2348.47 36.82 2011-06-16 20:39:35.000 167 33360.20 332.43 2348.42 36.82 2011-06-16 20:39:36.000 167 33360.34 332.45 2348.41 36.82 2011-06-16 20:39:37.000 167 33360.20 332.45 2348.39 36.82 2011-06-16 20:39:38.000 167 33360.28 332.42 2348.38 36.82 2011-06-16 20:39:39.000 167 33360.29 332.40 2348.45 36.82 2011-06-16 20:39:40.000 167 33360.27 332.42 2348.54 36.82 2011-06-16 20:39:41.000 167 33360.26 332.42 2348.45 36.82 2011-06-16 20:39:42.000 167 33360.29 332.45 2348.43 36.82 2011-06-16 20:39:43.000 167 33360.22 332.44 2348.43 36.82 2011-06-16 20:39:44.000 167 33360.22 332.43 2348.36 36.82 2011-06-16 20:39:45.000 167 33360.15 332.41 2348.37 36.82 2011-06-16 20:39:46.000 167 33360.22 332.47 2348.38 36.82 2011-06-16 20:39:47.000 167 33360.25 332.45 2348.45 36.82 2011-06-16 20:39:48.000 167 33360.16 332.45 2348.37 36.82 2011-06-16 20:39:49.000 167 33360.17 332.51 2348.43 36.82 2011-06-16 20:39:50.000 167 33360.22 332.45 2348.48 36.82 2011-06-16 20:39:51.000 167 33360.23 332.45 2348.39 36.82 2011-06-16 20:39:52.000 167 33360.25 332.39 2348.36 36.82 2011-06-16 20:39:53.000 167 33360.23 332.47 2348.42 36.82 2011-06-16 20:39:54.000 167 33360.21 332.42 2348.50 36.82 2011-06-16 20:39:55.000 167 33360.20 332.46 2348.36 36.82 2011-06-16 20:39:56.000 167 33360.21 332.46 2348.38 36.82 2011-06-16 20:39:57.000 167 33360.22 332.43 2348.45 36.82 2011-06-16 20:39:58.000 167 33360.22 332.43 2348.47 36.82 2011-06-16 20:39:59.000 167 33360.18 332.46 2348.39 36.81 2011-06-16 20:40:00.000 167 33360.22 332.47 2348.47 36.82 2011-06-16 20:40:01.000 167 33360.19 332.43 2348.44 36.82 2011-06-16 20:40:02.000 167 33360.23 332.49 2348.39 36.81 2011-06-16 20:40:03.000 167 33360.19 332.45 2348.36 36.81 2011-06-16 20:40:04.000 167 33360.14 332.43 2348.36 36.81 2011-06-16 20:40:05.000 167 33360.14 332.49 2348.50 36.81 2011-06-16 20:40:06.000 167 33360.25 332.46 2348.43 36.81 2011-06-16 20:40:07.000 167 33360.25 332.45 2348.41 36.81 2011-06-16 20:40:08.000 167 33360.24 332.44 2348.47 36.82 2011-06-16 20:40:09.000 167 33360.20 332.45 2348.44 36.81 2011-06-16 20:40:10.000 167 33360.19 332.39 2348.39 36.82 2011-06-16 20:40:11.000 167 33360.16 332.49 2348.47 36.82 2011-06-16 20:40:12.000 167 33360.15 332.42 2348.46 36.81 2011-06-16 20:40:13.000 167 33360.11 332.47 2348.52 36.81 2011-06-16 20:40:14.000 167 33360.19 332.47 2348.38 36.81 2011-06-16 20:40:15.000 167 33360.28 332.45 2348.43 36.82 2011-06-16 20:40:16.000 167 33360.24 332.46 2348.41 36.82 2011-06-16 20:40:17.000 167 33360.15 332.43 2348.42 36.81 2011-06-16 20:40:18.000 167 33360.22 332.46 2348.39 36.82 2011-06-16 20:40:19.000 167 33360.24 332.49 2348.47 36.82 2011-06-16 20:40:20.000 167 33360.19 332.46 2348.45 36.82 2011-06-16 20:40:21.000 167 33360.20 332.45 2348.45 36.81 2011-06-16 20:40:22.000 167 33360.22 332.48 2348.50 36.81 2011-06-16 20:40:23.000 167 33360.25 332.52 2348.46 36.81 2011-06-16 20:40:24.000 167 33360.30 332.50 2348.47 36.82 2011-06-16 20:40:25.000 167 33360.29 332.49 2348.41 36.82 2011-06-16 20:40:26.000 167 33360.16 332.50 2348.52 36.82 2011-06-16 20:40:27.000 167 33360.12 332.49 2348.47 36.82 2011-06-16 20:40:28.000 167 33360.17 332.49 2348.40 36.82 2011-06-16 20:40:29.000 167 33360.24 332.48 2348.44 36.82 2011-06-16 20:40:30.000 167 33360.24 332.49 2348.50 36.82 2011-06-16 20:40:31.000 167 33360.20 332.51 2348.39 36.82 2011-06-16 20:40:32.000 167 33360.19 332.51 2348.40 36.81 2011-06-16 20:40:33.000 167 33360.20 332.52 2348.48 36.81 2011-06-16 20:40:34.000 167 33360.19 332.50 2348.48 36.81 2011-06-16 20:40:35.000 167 33360.19 332.52 2348.44 36.81 2011-06-16 20:40:36.000 167 33360.21 332.49 2348.50 36.81 2011-06-16 20:40:37.000 167 33360.14 332.47 2348.54 36.81 2011-06-16 20:40:38.000 167 33360.16 332.49 2348.35 36.82 2011-06-16 20:40:39.000 167 33360.19 332.49 2348.51 36.81 2011-06-16 20:40:40.000 167 33360.15 332.50 2348.40 36.81 2011-06-16 20:40:41.000 167 33360.15 332.49 2348.45 36.81 2011-06-16 20:40:42.000 167 33360.18 332.48 2348.38 36.81 2011-06-16 20:40:43.000 167 33360.19 332.47 2348.40 36.81 2011-06-16 20:40:44.000 167 33360.12 332.49 2348.45 36.81 2011-06-16 20:40:45.000 167 33360.09 332.47 2348.50 36.81 2011-06-16 20:40:46.000 167 33360.17 332.47 2348.48 36.81 2011-06-16 20:40:47.000 167 33360.26 332.52 2348.48 36.81 2011-06-16 20:40:48.000 167 33360.20 332.47 2348.47 36.81 2011-06-16 20:40:49.000 167 33360.16 332.50 2348.34 36.81 2011-06-16 20:40:50.000 167 33360.12 332.51 2348.47 36.81 2011-06-16 20:40:51.000 167 33360.16 332.51 2348.50 36.81 2011-06-16 20:40:52.000 167 33360.17 332.50 2348.44 36.81 2011-06-16 20:40:53.000 167 33360.18 332.50 2348.47 36.81 2011-06-16 20:40:54.000 167 33360.15 332.49 2348.41 36.81 2011-06-16 20:40:55.000 167 33360.10 332.51 2348.47 36.81 2011-06-16 20:40:56.000 167 33360.24 332.50 2348.52 36.81 2011-06-16 20:40:57.000 167 33360.15 332.51 2348.52 36.81 2011-06-16 20:40:58.000 167 33360.12 332.50 2348.45 36.81 2011-06-16 20:40:59.000 167 33360.17 332.51 2348.45 36.81 2011-06-16 20:41:00.000 167 33360.09 332.55 2348.50 36.81 2011-06-16 20:41:01.000 167 33360.12 332.51 2348.43 36.81 2011-06-16 20:41:02.000 167 33360.13 332.49 2348.54 36.81 2011-06-16 20:41:03.000 167 33360.11 332.54 2348.47 36.81 2011-06-16 20:41:04.000 167 33360.14 332.46 2348.43 36.81 2011-06-16 20:41:05.000 167 33360.13 332.48 2348.50 36.82 2011-06-16 20:41:06.000 167 33360.08 332.51 2348.50 36.81 2011-06-16 20:41:07.000 167 33360.09 332.50 2348.47 36.81 2011-06-16 20:41:08.000 167 33360.07 332.51 2348.48 36.81 2011-06-16 20:41:09.000 167 33360.19 332.50 2348.58 36.81 2011-06-16 20:41:10.000 167 33360.13 332.49 2348.53 36.81 2011-06-16 20:41:11.000 167 33360.09 332.50 2348.55 36.81 2011-06-16 20:41:12.000 167 33360.19 332.53 2348.47 36.81 2011-06-16 20:41:13.000 167 33360.17 332.49 2348.51 36.81 2011-06-16 20:41:14.000 167 33360.08 332.54 2348.48 36.81 2011-06-16 20:41:15.000 167 33360.19 332.54 2348.50 36.81 2011-06-16 20:41:16.000 167 33360.21 332.51 2348.53 36.81 2011-06-16 20:41:17.000 167 33360.15 332.50 2348.43 36.81 2011-06-16 20:41:18.000 167 33360.13 332.54 2348.48 36.81 2011-06-16 20:41:19.000 167 33360.12 332.55 2348.58 36.81 2011-06-16 20:41:20.000 167 33360.08 332.54 2348.50 36.81 2011-06-16 20:41:21.000 167 33360.11 332.51 2348.51 36.81 2011-06-16 20:41:22.000 167 33360.13 332.48 2348.51 36.81 2011-06-16 20:41:23.000 167 33360.12 332.56 2348.53 36.81 2011-06-16 20:41:24.000 167 33360.14 332.54 2348.57 36.81 2011-06-16 20:41:25.000 167 33360.13 332.50 2348.50 36.81 2011-06-16 20:41:26.000 167 33360.21 332.55 2348.53 36.81 2011-06-16 20:41:27.000 167 33360.22 332.55 2348.51 36.81 2011-06-16 20:41:28.000 167 33360.13 332.50 2348.46 36.81 2011-06-16 20:41:29.000 167 33360.22 332.53 2348.50 36.81 2011-06-16 20:41:30.000 167 33360.20 332.51 2348.49 36.81 2011-06-16 20:41:31.000 167 33360.18 332.54 2348.48 36.81 2011-06-16 20:41:32.000 167 33360.31 332.49 2348.57 36.81 2011-06-16 20:41:33.000 167 33360.19 332.54 2348.50 36.81 2011-06-16 20:41:34.000 167 33360.19 332.50 2348.51 36.81 2011-06-16 20:41:35.000 167 33360.18 332.53 2348.46 36.81 2011-06-16 20:41:36.000 167 33360.21 332.49 2348.47 36.81 2011-06-16 20:41:37.000 167 33360.21 332.53 2348.43 36.81 2011-06-16 20:41:38.000 167 33360.22 332.52 2348.53 36.81 2011-06-16 20:41:39.000 167 33360.04 332.56 2348.38 36.81 2011-06-16 20:41:40.000 167 33360.12 332.49 2348.40 36.81 2011-06-16 20:41:41.000 167 33360.21 332.52 2348.43 36.81 2011-06-16 20:41:42.000 167 33360.20 332.51 2348.48 36.81 2011-06-16 20:41:43.000 167 33360.15 332.53 2348.43 36.81 2011-06-16 20:41:44.000 167 33360.24 332.48 2348.47 36.81 2011-06-16 20:41:45.000 167 33360.15 332.53 2348.53 36.81 2011-06-16 20:41:46.000 167 33360.25 332.50 2348.53 36.81 2011-06-16 20:41:47.000 167 33360.13 332.54 2348.44 36.81 2011-06-16 20:41:48.000 167 33360.19 332.54 2348.50 36.81 2011-06-16 20:41:49.000 167 33360.26 332.51 2348.45 36.81 2011-06-16 20:41:50.000 167 33360.17 332.50 2348.44 36.81 2011-06-16 20:41:51.000 167 33360.01 332.50 2348.53 36.81 2011-06-16 20:41:52.000 167 33360.11 332.51 2348.55 36.81 2011-06-16 20:41:53.000 167 33360.11 332.53 2348.51 36.81 2011-06-16 20:41:54.000 167 33360.17 332.52 2348.56 36.81 2011-06-16 20:41:55.000 167 33360.13 332.54 2348.56 36.81 2011-06-16 20:41:56.000 167 33360.08 332.50 2348.54 36.81 2011-06-16 20:41:57.000 167 33360.21 332.50 2348.49 36.81 2011-06-16 20:41:58.000 167 33360.15 332.50 2348.56 36.81 2011-06-16 20:41:59.000 167 33360.11 332.53 2348.51 36.81 2011-06-16 20:42:00.000 167 33360.11 332.53 2348.54 36.81 2011-06-16 20:42:01.000 167 33360.18 332.53 2348.51 36.81 2011-06-16 20:42:02.000 167 33360.06 332.51 2348.51 36.81 2011-06-16 20:42:03.000 167 33360.14 332.50 2348.55 36.81 2011-06-16 20:42:04.000 167 33360.15 332.50 2348.50 36.81 2011-06-16 20:42:05.000 167 33360.19 332.50 2348.49 36.81 2011-06-16 20:42:06.000 167 33360.17 332.49 2348.56 36.81 2011-06-16 20:42:07.000 167 33360.17 332.50 2348.56 36.81 2011-06-16 20:42:08.000 167 33360.14 332.54 2348.48 36.81 2011-06-16 20:42:09.000 167 33360.19 332.54 2348.57 36.81 2011-06-16 20:42:10.000 167 33360.25 332.56 2348.56 36.81 2011-06-16 20:42:11.000 167 33360.22 332.56 2348.58 36.81 2011-06-16 20:42:12.000 167 33360.24 332.51 2348.61 36.81 2011-06-16 20:42:13.000 167 33360.18 332.55 2348.58 36.81 2011-06-16 20:42:14.000 167 33360.15 332.50 2348.54 36.81 2011-06-16 20:42:15.000 167 33360.31 332.53 2348.49 36.81 2011-06-16 20:42:16.000 167 33360.20 332.55 2348.50 36.81 2011-06-16 20:42:17.000 167 33360.15 332.51 2348.59 36.81 2011-06-16 20:42:18.000 167 33360.24 332.52 2348.57 36.81 2011-06-16 20:42:19.000 167 33360.29 332.54 2348.51 36.81 2011-06-16 20:42:20.000 167 33360.08 332.52 2348.60 36.81 2011-06-16 20:42:21.000 167 33360.20 332.52 2348.56 36.81 2011-06-16 20:42:22.000 167 33360.21 332.50 2348.56 36.81 2011-06-16 20:42:23.000 167 33360.19 332.56 2348.56 36.81 2011-06-16 20:42:24.000 167 33360.13 332.50 2348.60 36.81 2011-06-16 20:42:25.000 167 33360.19 332.49 2348.57 36.81 2011-06-16 20:42:26.000 167 33360.22 332.54 2348.51 36.81 2011-06-16 20:42:27.000 167 33360.12 332.51 2348.60 36.81 2011-06-16 20:42:28.000 167 33360.12 332.53 2348.53 36.81 2011-06-16 20:42:29.000 167 33360.15 332.52 2348.49 36.81 2011-06-16 20:42:30.000 167 33360.15 332.56 2348.57 36.81 2011-06-16 20:42:31.000 167 33360.25 332.50 2348.66 36.81 2011-06-16 20:42:32.000 167 33360.24 332.54 2348.51 36.81 2011-06-16 20:42:33.000 167 33360.16 332.51 2348.60 36.81 2011-06-16 20:42:34.000 167 33360.20 332.49 2348.60 36.81 2011-06-16 20:42:35.000 167 33360.13 332.56 2348.59 36.81 2011-06-16 20:42:36.000 167 33360.19 332.54 2348.54 36.81 2011-06-16 20:42:37.000 167 33360.12 332.51 2348.59 36.81 2011-06-16 20:42:38.000 167 33360.20 332.54 2348.62 36.81 2011-06-16 20:42:39.000 167 33360.18 332.49 2348.54 36.81 2011-06-16 20:42:40.000 167 33360.16 332.48 2348.57 36.81 2011-06-16 20:42:41.000 167 33360.27 332.50 2348.61 36.81 2011-06-16 20:42:42.000 167 33360.19 332.55 2348.48 36.81 2011-06-16 20:42:43.000 167 33360.25 332.56 2348.55 36.81 2011-06-16 20:42:44.000 167 33360.15 332.58 2348.57 36.81 2011-06-16 20:42:45.000 167 33360.16 332.50 2348.60 36.81 2011-06-16 20:42:46.000 167 33360.23 332.50 2348.50 36.81 2011-06-16 20:42:47.000 167 33360.13 332.51 2348.56 36.81 2011-06-16 20:42:48.000 167 33360.19 332.57 2348.53 36.81 2011-06-16 20:42:49.000 167 33360.15 332.55 2348.58 36.81 2011-06-16 20:42:50.000 167 33360.17 332.55 2348.52 36.81 2011-06-16 20:42:51.000 167 33360.24 332.56 2348.63 36.81 2011-06-16 20:42:52.000 167 33360.18 332.56 2348.67 36.81 2011-06-16 20:42:53.000 167 33360.24 332.56 2348.59 36.81 2011-06-16 20:42:54.000 167 33360.26 332.55 2348.64 36.81 2011-06-16 20:42:55.000 167 33360.18 332.54 2348.56 36.81 2011-06-16 20:42:56.000 167 33360.21 332.56 2348.54 36.81 2011-06-16 20:42:57.000 167 33360.24 332.56 2348.61 36.81 2011-06-16 20:42:58.000 167 33360.26 332.54 2348.61 36.81 2011-06-16 20:42:59.000 167 33360.28 332.54 2348.53 36.81 2011-06-16 20:43:00.000 167 33360.19 332.56 2348.62 36.81 2011-06-16 20:43:01.000 167 33360.22 332.60 2348.50 36.81 2011-06-16 20:43:02.000 167 33360.19 332.56 2348.57 36.81 2011-06-16 20:43:03.000 167 33360.21 332.58 2348.56 36.81 2011-06-16 20:43:04.000 167 33360.21 332.55 2348.52 36.81 2011-06-16 20:43:05.000 167 33360.27 332.55 2348.58 36.81 2011-06-16 20:43:06.000 167 33360.25 332.56 2348.61 36.81 2011-06-16 20:43:07.000 167 33360.27 332.60 2348.56 36.81 2011-06-16 20:43:08.000 167 33360.18 332.56 2348.54 36.81 2011-06-16 20:43:09.000 167 33360.32 332.62 2348.58 36.81 2011-06-16 20:43:10.000 167 33360.24 332.63 2348.56 36.81 2011-06-16 20:43:11.000 167 33360.31 332.62 2348.51 36.81 2011-06-16 20:43:12.000 167 33360.26 332.64 2348.51 36.81 2011-06-16 20:43:13.000 167 33360.32 332.59 2348.53 36.81 2011-06-16 20:43:14.000 167 33360.29 332.66 2348.48 36.81 2011-06-16 20:43:15.000 167 33360.20 332.63 2348.57 36.81 2011-06-16 20:43:16.000 167 33360.23 332.63 2348.46 36.81 2011-06-16 20:43:17.000 167 33360.19 332.68 2348.64 36.81 2011-06-16 20:43:18.000 167 33360.18 332.67 2348.54 36.81 2011-06-16 20:43:19.000 167 33360.18 332.66 2348.66 36.81 2011-06-16 20:43:20.000 167 33360.33 332.66 2348.60 36.81 2011-06-16 20:43:21.000 167 33360.18 332.71 2348.50 36.81 2011-06-16 20:43:22.000 167 33360.12 332.71 2348.59 36.81 2011-06-16 20:43:23.000 167 33360.26 332.71 2348.54 36.81 2011-06-16 20:43:24.000 167 33360.17 332.71 2348.64 36.81 2011-06-16 20:43:25.000 167 33360.16 332.71 2348.56 36.81 2011-06-16 20:43:26.000 167 33360.22 332.67 2348.63 36.81 2011-06-16 20:43:27.000 167 33360.16 332.69 2348.57 36.81 2011-06-16 20:43:28.000 167 33360.16 332.69 2348.55 36.81 2011-06-16 20:43:29.000 167 33360.13 332.72 2348.60 36.81 2011-06-16 20:43:30.000 167 33360.12 332.70 2348.60 36.81 2011-06-16 20:43:31.000 167 33360.16 332.70 2348.62 36.81 2011-06-16 20:43:32.000 167 33360.20 332.71 2348.61 36.81 2011-06-16 20:43:33.000 167 33360.21 332.69 2348.57 36.81 2011-06-16 20:43:34.000 167 33360.15 332.68 2348.60 36.81 2011-06-16 20:43:35.000 167 33360.09 332.69 2348.57 36.81 2011-06-16 20:43:36.000 167 33360.19 332.70 2348.56 36.81 2011-06-16 20:43:37.000 167 33360.09 332.74 2348.60 36.81 2011-06-16 20:43:38.000 167 33360.08 332.68 2348.59 36.81 2011-06-16 20:43:39.000 167 33360.18 332.74 2348.54 36.81 2011-06-16 20:43:40.000 167 33360.09 332.72 2348.59 36.81 2011-06-16 20:43:41.000 167 33360.15 332.74 2348.63 36.81 2011-06-16 20:43:42.000 167 33360.15 332.68 2348.56 36.81 2011-06-16 20:43:43.000 167 33360.14 332.72 2348.65 36.81 2011-06-16 20:43:44.000 167 33360.11 332.68 2348.64 36.81 2011-06-16 20:43:45.000 167 33360.09 332.70 2348.61 36.81 2011-06-16 20:43:46.000 167 33360.13 332.68 2348.64 36.81 2011-06-16 20:43:47.000 167 33360.13 332.70 2348.61 36.81 2011-06-16 20:43:48.000 167 33360.05 332.69 2348.61 36.81 2011-06-16 20:43:49.000 167 33360.15 332.70 2348.72 36.81 2011-06-16 20:43:50.000 167 33360.12 332.69 2348.61 36.81 2011-06-16 20:43:51.000 167 33360.10 332.70 2348.63 36.81 2011-06-16 20:43:52.000 167 33360.13 332.70 2348.58 36.81 2011-06-16 20:43:53.000 167 33360.10 332.73 2348.66 36.81 2011-06-16 20:43:54.000 167 33360.22 332.70 2348.63 36.81 2011-06-16 20:43:55.000 167 33360.15 332.65 2348.67 36.81 2011-06-16 20:43:56.000 167 33360.13 332.69 2348.69 36.81 2011-06-16 20:43:57.000 167 33360.28 332.73 2348.66 36.81 2011-06-16 20:43:58.000 167 33360.16 332.68 2348.63 36.81 2011-06-16 20:43:59.000 167 33360.15 332.73 2348.68 36.81 2011-06-16 20:44:00.000 167 33360.12 332.71 2348.75 36.81 2011-06-16 20:44:01.000 167 33360.24 332.70 2348.65 36.81 2011-06-16 20:44:02.000 167 33360.06 332.75 2348.59 36.81 2011-06-16 20:44:03.000 167 33360.19 332.71 2348.62 36.81 2011-06-16 20:44:04.000 167 33360.19 332.72 2348.60 36.81 2011-06-16 20:44:05.000 167 33360.07 332.72 2348.66 36.81 2011-06-16 20:44:06.000 167 33360.15 332.70 2348.59 36.81 2011-06-16 20:44:07.000 167 33360.13 332.72 2348.66 36.81 2011-06-16 20:44:08.000 167 33360.05 332.75 2348.76 36.81 2011-06-16 20:44:09.000 167 33360.18 332.72 2348.73 36.81 2011-06-16 20:44:10.000 167 33360.05 332.74 2348.68 36.81 2011-06-16 20:44:11.000 167 33360.06 332.74 2348.63 36.81 2011-06-16 20:44:12.000 167 33360.05 332.70 2348.59 36.81 2011-06-16 20:44:13.000 167 33360.14 332.72 2348.71 36.81 2011-06-16 20:44:14.000 167 33360.08 332.76 2348.68 36.81 2011-06-16 20:44:15.000 167 33360.04 332.71 2348.70 36.81 2011-06-16 20:44:16.000 167 33360.00 332.70 2348.66 36.81 2011-06-16 20:44:17.000 167 33359.99 332.70 2348.68 36.81 2011-06-16 20:44:18.000 167 33360.11 332.71 2348.70 36.81 2011-06-16 20:44:19.000 167 33360.07 332.76 2348.67 36.81 2011-06-16 20:44:20.000 167 33360.09 332.70 2348.74 36.81 2011-06-16 20:44:21.000 167 33360.03 332.73 2348.71 36.81 2011-06-16 20:44:22.000 167 33360.09 332.73 2348.75 36.81 2011-06-16 20:44:23.000 167 33360.08 332.75 2348.72 36.81 2011-06-16 20:44:24.000 167 33360.01 332.76 2348.66 36.81 2011-06-16 20:44:25.000 167 33359.97 332.76 2348.66 36.81 2011-06-16 20:44:26.000 167 33360.13 332.73 2348.65 36.81 2011-06-16 20:44:27.000 167 33360.06 332.77 2348.69 36.81 2011-06-16 20:44:28.000 167 33360.05 332.74 2348.70 36.81 2011-06-16 20:44:29.000 167 33360.10 332.77 2348.74 36.81 2011-06-16 20:44:30.000 167 33360.16 332.76 2348.64 36.81 2011-06-16 20:44:31.000 167 33360.01 332.72 2348.64 36.81 2011-06-16 20:44:32.000 167 33360.22 332.76 2348.66 36.81 2011-06-16 20:44:33.000 167 33360.11 332.76 2348.66 36.81 2011-06-16 20:44:34.000 167 33360.10 332.77 2348.64 36.81 2011-06-16 20:44:35.000 167 33360.11 332.78 2348.66 36.81 2011-06-16 20:44:36.000 167 33360.05 332.79 2348.63 36.81 2011-06-16 20:44:37.000 167 33360.05 332.74 2348.69 36.81 2011-06-16 20:44:38.000 167 33360.06 332.80 2348.66 36.81 2011-06-16 20:44:39.000 167 33360.06 332.81 2348.69 36.81 2011-06-16 20:44:40.000 167 33360.06 332.84 2348.67 36.81 2011-06-16 20:44:41.000 167 33360.06 332.80 2348.72 36.81 2011-06-16 20:44:42.000 167 33360.10 332.81 2348.63 36.81 2011-06-16 20:44:43.000 167 33360.06 332.80 2348.68 36.81 2011-06-16 20:44:44.000 167 33359.99 332.85 2348.74 36.81 2011-06-16 20:44:45.000 167 33360.10 332.83 2348.69 36.81 2011-06-16 20:44:46.000 167 33360.00 332.77 2348.70 36.81 2011-06-16 20:44:47.000 167 33360.00 332.81 2348.69 36.81 2011-06-16 20:44:48.000 167 33360.09 332.84 2348.68 36.81 2011-06-16 20:44:49.000 167 33360.07 332.81 2348.70 36.81 2011-06-16 20:44:50.000 167 33360.01 332.76 2348.68 36.81 2011-06-16 20:44:51.000 167 33360.00 332.79 2348.70 36.81 2011-06-16 20:44:52.000 167 33359.94 332.78 2348.73 36.81 2011-06-16 20:44:53.000 167 33359.99 332.79 2348.68 36.81 2011-06-16 20:44:54.000 167 33359.99 332.80 2348.71 36.81 2011-06-16 20:44:55.000 167 33359.97 332.80 2348.70 36.81 2011-06-16 20:44:56.000 167 33359.99 332.83 2348.68 36.81 2011-06-16 20:44:57.000 167 33359.99 332.77 2348.74 36.81 2011-06-16 20:44:58.000 167 33359.97 332.80 2348.69 36.81 2011-06-16 20:44:59.000 167 33360.03 332.82 2348.70 36.81 2011-06-16 20:45:00.000 167 33359.99 332.82 2348.59 36.81 2011-06-16 20:45:01.000 167 33360.00 332.85 2348.61 36.81 2011-06-16 20:45:02.000 167 33359.91 332.83 2348.66 36.81 2011-06-16 20:45:03.000 167 33360.00 332.84 2348.65 36.81 2011-06-16 20:45:04.000 167 33360.01 332.85 2348.60 36.81 2011-06-16 20:45:05.000 167 33360.03 332.84 2348.69 36.81 2011-06-16 20:45:06.000 167 33359.99 332.85 2348.69 36.81 2011-06-16 20:45:07.000 167 33359.95 332.86 2348.71 36.81 2011-06-16 20:45:08.000 167 33360.09 332.85 2348.61 36.81 2011-06-16 20:45:09.000 167 33360.04 332.89 2348.64 36.81 2011-06-16 20:45:10.000 167 33360.06 332.86 2348.68 36.81 2011-06-16 20:45:11.000 167 33360.09 332.86 2348.68 36.81 2011-06-16 20:45:12.000 167 33360.07 332.87 2348.64 36.81 2011-06-16 20:45:13.000 167 33360.04 332.85 2348.66 36.81 2011-06-16 20:45:14.000 167 33360.04 332.83 2348.69 36.81 2011-06-16 20:45:15.000 167 33359.92 332.86 2348.66 36.81 2011-06-16 20:45:16.000 167 33359.91 332.84 2348.72 36.81 2011-06-16 20:45:17.000 167 33359.99 332.84 2348.66 36.81 2011-06-16 20:45:18.000 167 33359.98 332.85 2348.78 36.81 2011-06-16 20:45:19.000 167 33359.87 332.88 2348.76 36.81 2011-06-16 20:45:20.000 167 33359.97 332.85 2348.69 36.81 2011-06-16 20:45:21.000 167 33359.94 332.85 2348.75 36.81 2011-06-16 20:45:22.000 167 33359.87 332.83 2348.68 36.81 2011-06-16 20:45:23.000 167 33359.90 332.79 2348.69 36.81 2011-06-16 20:45:24.000 167 33359.96 332.82 2348.82 36.81 2011-06-16 20:45:25.000 167 33359.82 332.77 2348.73 36.81 2011-06-16 20:45:26.000 167 33359.99 332.81 2348.70 36.81 2011-06-16 20:45:27.000 167 33359.85 332.83 2348.75 36.81 2011-06-16 20:45:28.000 167 33359.90 332.82 2348.74 36.81 2011-06-16 20:45:29.000 167 33359.93 332.85 2348.74 36.81 2011-06-16 20:45:30.000 167 33359.90 332.82 2348.74 36.81 2011-06-16 20:45:31.000 167 33359.93 332.83 2348.72 36.81 2011-06-16 20:45:32.000 167 33359.96 332.82 2348.72 36.81 2011-06-16 20:45:33.000 167 33359.81 332.85 2348.66 36.81 2011-06-16 20:45:34.000 167 33359.82 332.83 2348.70 36.81 2011-06-16 20:45:35.000 167 33359.87 332.81 2348.70 36.81 2011-06-16 20:45:36.000 167 33359.93 332.78 2348.76 36.81 2011-06-16 20:45:37.000 167 33359.81 332.80 2348.74 36.81 2011-06-16 20:45:38.000 167 33360.02 332.79 2348.74 36.81 2011-06-16 20:45:39.000 167 33359.87 332.78 2348.67 36.81 2011-06-16 20:45:40.000 167 33359.84 332.77 2348.66 36.81 2011-06-16 20:45:41.000 167 33359.90 332.81 2348.74 36.81 2011-06-16 20:45:42.000 167 33359.94 332.79 2348.80 36.81 2011-06-16 20:45:43.000 167 33359.97 332.86 2348.78 36.81 2011-06-16 20:45:44.000 167 33359.91 332.83 2348.68 36.81 2011-06-16 20:45:45.000 167 33359.94 332.83 2348.72 36.81 2011-06-16 20:45:46.000 167 33359.88 332.82 2348.70 36.81 2011-06-16 20:45:47.000 167 33359.88 332.83 2348.72 36.81 2011-06-16 20:45:48.000 167 33359.96 332.79 2348.75 36.81 2011-06-16 20:45:49.000 167 33359.92 332.84 2348.68 36.81 2011-06-16 20:45:50.000 167 33359.90 332.80 2348.70 36.81 2011-06-16 20:45:51.000 167 33360.04 332.85 2348.67 36.81 2011-06-16 20:45:52.000 167 33359.93 332.83 2348.68 36.81 2011-06-16 20:45:53.000 167 33359.86 332.82 2348.74 36.81 2011-06-16 20:45:54.000 167 33359.82 332.82 2348.66 36.81 2011-06-16 20:45:55.000 167 33359.87 332.82 2348.73 36.81 2011-06-16 20:45:56.000 167 33359.82 332.79 2348.72 36.81 2011-06-16 20:45:57.000 167 33359.95 332.84 2348.64 36.81 2011-06-16 20:45:58.000 167 33359.91 332.83 2348.64 36.81 2011-06-16 20:45:59.000 167 33359.84 332.81 2348.69 36.81 2011-06-16 20:46:00.000 167 33359.97 332.77 2348.68 36.81 2011-06-16 20:46:01.000 167 33359.86 332.77 2348.73 36.81 2011-06-16 20:46:02.000 167 33359.87 332.75 2348.70 36.81 2011-06-16 20:46:03.000 167 33359.79 332.78 2348.69 36.81 2011-06-16 20:46:04.000 167 33359.82 332.79 2348.69 36.81 2011-06-16 20:46:05.000 167 33359.93 332.76 2348.60 36.81 2011-06-16 20:46:06.000 167 33359.94 332.79 2348.62 36.81 2011-06-16 20:46:07.000 167 33359.85 332.79 2348.62 36.81 2011-06-16 20:46:08.000 167 33359.90 332.77 2348.70 36.81 2011-06-16 20:46:09.000 167 33359.78 332.78 2348.61 36.81 2011-06-16 20:46:10.000 167 33359.83 332.75 2348.61 36.81 2011-06-16 20:46:11.000 167 33359.91 332.76 2348.61 36.81 2011-06-16 20:46:12.000 167 33360.01 332.74 2348.64 36.81 2011-06-16 20:46:13.000 167 33359.97 332.74 2348.62 36.81 2011-06-16 20:46:14.000 167 33359.97 332.79 2348.68 36.81 2011-06-16 20:46:15.000 167 33359.93 332.79 2348.61 36.81 2011-06-16 20:46:16.000 167 33359.91 332.80 2348.56 36.81 2011-06-16 20:46:17.000 167 33359.96 332.76 2348.56 36.81 2011-06-16 20:46:18.000 167 33359.92 332.76 2348.64 36.81 2011-06-16 20:46:19.000 167 33359.96 332.76 2348.59 36.81 2011-06-16 20:46:20.000 167 33359.91 332.76 2348.64 36.81 2011-06-16 20:46:21.000 167 33359.94 332.77 2348.65 36.81 2011-06-16 20:46:22.000 167 33359.96 332.75 2348.68 36.81 2011-06-16 20:46:23.000 167 33359.96 332.77 2348.62 36.81 2011-06-16 20:46:24.000 167 33359.96 332.76 2348.66 36.81 2011-06-16 20:46:25.000 167 33359.93 332.77 2348.62 36.81 2011-06-16 20:46:26.000 167 33359.98 332.78 2348.66 36.81 2011-06-16 20:46:27.000 167 33359.98 332.79 2348.68 36.81 2011-06-16 20:46:28.000 167 33359.94 332.79 2348.60 36.81 2011-06-16 20:46:29.000 167 33360.08 332.81 2348.62 36.81 2011-06-16 20:46:30.000 167 33359.94 332.80 2348.66 36.81 2011-06-16 20:46:31.000 167 33359.96 332.76 2348.59 36.81 2011-06-16 20:46:32.000 167 33359.90 332.80 2348.64 36.81 2011-06-16 20:46:33.000 167 33359.90 332.79 2348.68 36.81 2011-06-16 20:46:34.000 167 33359.93 332.81 2348.63 36.81 2011-06-16 20:46:35.000 167 33360.00 332.81 2348.63 36.81 2011-06-16 20:46:36.000 167 33359.99 332.76 2348.56 36.81 2011-06-16 20:46:37.000 167 33360.00 332.80 2348.73 36.81 2011-06-16 20:46:38.000 167 33359.93 332.80 2348.65 36.81 2011-06-16 20:46:39.000 167 33360.00 332.81 2348.63 36.81 2011-06-16 20:46:40.000 167 33359.87 332.79 2348.60 36.81 2011-06-16 20:46:41.000 167 33359.96 332.75 2348.64 36.81 2011-06-16 20:46:42.000 167 33359.90 332.76 2348.63 36.81 2011-06-16 20:46:43.000 167 33359.90 332.79 2348.61 36.81 2011-06-16 20:46:44.000 167 33360.01 332.70 2348.72 36.81 2011-06-16 20:46:45.000 167 33359.91 332.76 2348.60 36.81 2011-06-16 20:46:46.000 167 33360.00 332.78 2348.65 36.81 2011-06-16 20:46:47.000 167 33359.99 332.76 2348.65 36.81 2011-06-16 20:46:48.000 167 33359.99 332.77 2348.70 36.81 2011-06-16 20:46:49.000 167 33359.96 332.77 2348.73 36.81 2011-06-16 20:46:50.000 167 33359.97 332.74 2348.66 36.81 2011-06-16 20:46:51.000 167 33359.98 332.78 2348.65 36.81 2011-06-16 20:46:52.000 167 33359.93 332.73 2348.63 36.81 2011-06-16 20:46:53.000 167 33359.99 332.78 2348.63 36.81 2011-06-16 20:46:54.000 167 33359.98 332.77 2348.59 36.81 2011-06-16 20:46:55.000 167 33359.94 332.77 2348.56 36.81 2011-06-16 20:46:56.000 167 33360.03 332.74 2348.69 36.81 2011-06-16 20:46:57.000 167 33359.96 332.74 2348.58 36.81 2011-06-16 20:46:58.000 167 33359.96 332.74 2348.62 36.81 2011-06-16 20:46:59.000 167 33359.95 332.79 2348.63 36.81 2011-06-16 20:47:00.000 167 33360.03 332.81 2348.60 36.81 2011-06-16 20:47:01.000 167 33359.99 332.75 2348.58 36.81 2011-06-16 20:47:02.000 167 33360.11 332.80 2348.64 36.81 2011-06-16 20:47:03.000 167 33359.97 332.77 2348.61 36.81 2011-06-16 20:47:04.000 167 33360.03 332.76 2348.61 36.81 2011-06-16 20:47:05.000 167 33360.06 332.77 2348.57 36.81 2011-06-16 20:47:06.000 167 33360.05 332.74 2348.60 36.81 2011-06-16 20:47:07.000 167 33360.03 332.79 2348.64 36.81 2011-06-16 20:47:08.000 167 33359.92 332.80 2348.62 36.81 2011-06-16 20:47:09.000 167 33360.00 332.77 2348.55 36.81 2011-06-16 20:47:10.000 167 33359.97 332.79 2348.61 36.81 2011-06-16 20:47:11.000 167 33359.96 332.81 2348.62 36.81 2011-06-16 20:47:12.000 167 33360.00 332.77 2348.62 36.81 2011-06-16 20:47:13.000 167 33359.93 332.77 2348.70 36.81 2011-06-16 20:47:14.000 167 33359.92 332.77 2348.60 36.81 2011-06-16 20:47:15.000 167 33359.97 332.72 2348.56 36.81 2011-06-16 20:47:16.000 167 33359.96 332.73 2348.63 36.81 2011-06-16 20:47:17.000 167 33359.97 332.74 2348.64 36.81 2011-06-16 20:47:18.000 167 33360.06 332.76 2348.72 36.81 2011-06-16 20:47:19.000 167 33360.01 332.77 2348.57 36.81 2011-06-16 20:47:20.000 167 33359.89 332.76 2348.66 36.81 2011-06-16 20:47:21.000 167 33360.07 332.76 2348.66 36.81 2011-06-16 20:47:22.000 167 33360.04 332.76 2348.69 36.81 2011-06-16 20:47:23.000 167 33360.06 332.72 2348.54 36.81 2011-06-16 20:47:24.000 167 33360.03 332.74 2348.60 36.81 2011-06-16 20:47:25.000 167 33359.96 332.76 2348.52 36.81 2011-06-16 20:47:26.000 167 33360.10 332.77 2348.61 36.81 2011-06-16 20:47:27.000 167 33360.10 332.75 2348.63 36.81 2011-06-16 20:47:28.000 167 33360.00 332.76 2348.57 36.81 2011-06-16 20:47:29.000 167 33360.02 332.77 2348.68 36.81 2011-06-16 20:47:30.000 167 33360.04 332.74 2348.61 36.81 2011-06-16 20:47:31.000 167 33360.01 332.80 2348.61 36.81 2011-06-16 20:47:32.000 167 33360.09 332.77 2348.59 36.81 2011-06-16 20:47:33.000 167 33360.01 332.76 2348.53 36.81 2011-06-16 20:47:34.000 167 33359.97 332.78 2348.58 36.81 2011-06-16 20:47:35.000 167 33360.01 332.79 2348.62 36.81 2011-06-16 20:47:36.000 167 33360.03 332.79 2348.66 36.81 2011-06-16 20:47:37.000 167 33359.95 332.73 2348.58 36.81 2011-06-16 20:47:38.000 167 33360.07 332.77 2348.61 36.81 2011-06-16 20:47:39.000 167 33360.04 332.75 2348.59 36.81 2011-06-16 20:47:40.000 167 33360.06 332.76 2348.57 36.81 2011-06-16 20:47:41.000 167 33360.12 332.80 2348.63 36.81 2011-06-16 20:47:42.000 167 33360.09 332.76 2348.66 36.81 2011-06-16 20:47:43.000 167 33360.01 332.73 2348.52 36.81 2011-06-16 20:47:44.000 167 33360.12 332.74 2348.63 36.81 2011-06-16 20:47:45.000 167 33360.08 332.77 2348.61 36.81 2011-06-16 20:47:46.000 167 33360.09 332.77 2348.64 36.81 2011-06-16 20:47:47.000 167 33360.05 332.79 2348.60 36.81 2011-06-16 20:47:48.000 167 33360.11 332.79 2348.52 36.81 2011-06-16 20:47:49.000 167 33360.13 332.76 2348.56 36.81 2011-06-16 20:47:50.000 167 33360.16 332.76 2348.60 36.81 2011-06-16 20:47:51.000 167 33360.03 332.79 2348.61 36.81 2011-06-16 20:47:52.000 167 33360.11 332.78 2348.59 36.81 2011-06-16 20:47:53.000 167 33360.15 332.82 2348.59 36.81 2011-06-16 20:47:54.000 167 33360.13 332.82 2348.62 36.81 2011-06-16 20:47:55.000 167 33360.13 332.78 2348.54 36.81 2011-06-16 20:47:56.000 167 33360.04 332.82 2348.63 36.81 2011-06-16 20:47:57.000 167 33360.13 332.81 2348.56 36.81 2011-06-16 20:47:58.000 167 33360.15 332.81 2348.64 36.81 2011-06-16 20:47:59.000 167 33360.16 332.77 2348.54 36.81 2011-06-16 20:48:00.000 167 33360.18 332.79 2348.62 36.81 2011-06-16 20:48:01.000 167 33360.04 332.79 2348.63 36.81 2011-06-16 20:48:02.000 167 33360.11 332.84 2348.60 36.81 2011-06-16 20:48:03.000 167 33360.07 332.77 2348.63 36.81 2011-06-16 20:48:04.000 167 33360.15 332.76 2348.60 36.81 2011-06-16 20:48:05.000 167 33360.13 332.81 2348.72 36.81 2011-06-16 20:48:06.000 167 33360.12 332.81 2348.61 36.81 2011-06-16 20:48:07.000 167 33360.10 332.83 2348.63 36.81 2011-06-16 20:48:08.000 167 33360.24 332.82 2348.63 36.81 2011-06-16 20:48:09.000 167 33360.12 332.81 2348.66 36.81 2011-06-16 20:48:10.000 167 33360.08 332.79 2348.65 36.81 2011-06-16 20:48:11.000 167 33360.16 332.85 2348.58 36.81 2011-06-16 20:48:12.000 167 33360.09 332.85 2348.68 36.81 2011-06-16 20:48:13.000 167 33360.11 332.82 2348.56 36.81 2011-06-16 20:48:14.000 167 33360.09 332.86 2348.63 36.81 2011-06-16 20:48:15.000 167 33360.14 332.80 2348.64 36.81 2011-06-16 20:48:16.000 167 33360.12 332.79 2348.65 36.81 2011-06-16 20:48:17.000 167 33360.07 332.86 2348.68 36.81 2011-06-16 20:48:18.000 167 33360.09 332.82 2348.65 36.81 2011-06-16 20:48:19.000 167 33360.09 332.87 2348.57 36.81 2011-06-16 20:48:20.000 167 33360.12 332.83 2348.62 36.81 2011-06-16 20:48:21.000 167 33360.06 332.85 2348.53 36.81 2011-06-16 20:48:22.000 167 33360.01 332.81 2348.56 36.81 2011-06-16 20:48:23.000 167 33360.14 332.87 2348.58 36.81 2011-06-16 20:48:24.000 167 33360.14 332.82 2348.54 36.81 2011-06-16 20:48:25.000 167 33360.13 332.84 2348.56 36.81 2011-06-16 20:48:26.000 167 33360.09 332.77 2348.64 36.81 2011-06-16 20:48:27.000 167 33360.04 332.79 2348.64 36.81 2011-06-16 20:48:28.000 167 33360.09 332.74 2348.61 36.81 2011-06-16 20:48:29.000 167 33360.04 332.79 2348.66 36.81 2011-06-16 20:48:30.000 167 33360.15 332.78 2348.64 36.81 2011-06-16 20:48:31.000 167 33360.15 332.78 2348.68 36.81 2011-06-16 20:48:32.000 167 33360.02 332.85 2348.59 36.81 2011-06-16 20:48:33.000 167 33360.16 332.86 2348.68 36.81 2011-06-16 20:48:34.000 167 33360.08 332.80 2348.68 36.81 2011-06-16 20:48:35.000 167 33360.25 332.78 2348.63 36.81 2011-06-16 20:48:36.000 167 33360.13 332.81 2348.63 36.81 2011-06-16 20:48:37.000 167 33360.13 332.78 2348.63 36.81 2011-06-16 20:48:38.000 167 33360.16 332.78 2348.65 36.81 2011-06-16 20:48:39.000 167 33360.12 332.80 2348.64 36.81 2011-06-16 20:48:40.000 167 33360.12 332.80 2348.63 36.81 2011-06-16 20:48:41.000 167 33360.18 332.76 2348.55 36.81 2011-06-16 20:48:42.000 167 33360.21 332.79 2348.68 36.81 2011-06-16 20:48:43.000 167 33360.18 332.80 2348.57 36.81 2011-06-16 20:48:44.000 167 33360.25 332.83 2348.60 36.81 2011-06-16 20:48:45.000 167 33360.11 332.84 2348.66 36.81 2011-06-16 20:48:46.000 167 33360.23 332.81 2348.64 36.81 2011-06-16 20:48:47.000 167 33360.24 332.79 2348.60 36.81 2011-06-16 20:48:48.000 167 33360.28 332.84 2348.61 36.81 2011-06-16 20:48:49.000 167 33360.15 332.78 2348.54 36.81 2011-06-16 20:48:50.000 167 33360.32 332.81 2348.66 36.81 2011-06-16 20:48:51.000 167 33360.18 332.83 2348.64 36.81 2011-06-16 20:48:52.000 167 33360.21 332.80 2348.61 36.81 2011-06-16 20:48:53.000 167 33360.19 332.84 2348.60 36.81 2011-06-16 20:48:54.000 167 33360.18 332.84 2348.60 36.81 2011-06-16 20:48:55.000 167 33360.19 332.83 2348.61 36.81 2011-06-16 20:48:56.000 167 33360.32 332.84 2348.61 36.81 2011-06-16 20:48:57.000 167 33360.14 332.85 2348.53 36.81 2011-06-16 20:48:58.000 167 33360.22 332.84 2348.59 36.81 2011-06-16 20:48:59.000 167 33360.24 332.85 2348.66 36.81 2011-06-16 20:49:00.000 167 33360.16 332.83 2348.65 36.81 2011-06-16 20:49:01.000 167 33360.12 332.77 2348.54 36.81 2011-06-16 20:49:02.000 167 33360.18 332.80 2348.65 36.81 2011-06-16 20:49:03.000 167 33360.22 332.81 2348.68 36.81 2011-06-16 20:49:04.000 167 33360.26 332.82 2348.63 36.81 2011-06-16 20:49:05.000 167 33360.15 332.82 2348.64 36.81 2011-06-16 20:49:06.000 167 33360.19 332.80 2348.59 36.81 2011-06-16 20:49:07.000 167 33360.15 332.79 2348.61 36.81 2011-06-16 20:49:08.000 167 33360.18 332.80 2348.69 36.81 2011-06-16 20:49:09.000 167 33360.16 332.78 2348.59 36.81 2011-06-16 20:49:10.000 167 33360.09 332.76 2348.60 36.81 2011-06-16 20:49:11.000 167 33360.14 332.74 2348.63 36.81 2011-06-16 20:49:12.000 167 33360.18 332.78 2348.63 36.81 2011-06-16 20:49:13.000 167 33360.21 332.79 2348.59 36.81 2011-06-16 20:49:14.000 167 33360.08 332.76 2348.55 36.81 2011-06-16 20:49:15.000 167 33360.28 332.76 2348.63 36.81 2011-06-16 20:49:16.000 167 33360.18 332.74 2348.56 36.81 2011-06-16 20:49:17.000 167 33360.15 332.73 2348.58 36.81 2011-06-16 20:49:18.000 167 33360.28 332.73 2348.60 36.81 2011-06-16 20:49:19.000 167 33360.20 332.77 2348.58 36.81 2011-06-16 20:49:20.000 167 33360.20 332.78 2348.66 36.81 2011-06-16 20:49:21.000 167 33360.28 332.77 2348.63 36.81 2011-06-16 20:49:22.000 167 33360.28 332.74 2348.61 36.81 2011-06-16 20:49:23.000 167 33360.24 332.75 2348.54 36.81 2011-06-16 20:49:24.000 167 33360.20 332.79 2348.70 36.81 2011-06-16 20:49:25.000 167 33360.31 332.81 2348.60 36.81 2011-06-16 20:49:26.000 167 33360.18 332.83 2348.60 36.81 2011-06-16 20:49:27.000 167 33360.34 332.81 2348.65 36.81 2011-06-16 20:49:28.000 167 33360.29 332.80 2348.60 36.81 2011-06-16 20:49:29.000 167 33360.29 332.77 2348.53 36.81 2011-06-16 20:49:30.000 167 33360.40 332.83 2348.64 36.81 2011-06-16 20:49:31.000 167 33360.34 332.79 2348.53 36.81 2011-06-16 20:49:32.000 167 33360.24 332.80 2348.67 36.81 2011-06-16 20:49:33.000 167 33360.28 332.80 2348.61 36.81 2011-06-16 20:49:34.000 167 33360.23 332.81 2348.59 36.81 2011-06-16 20:49:35.000 167 33360.32 332.80 2348.59 36.81 2011-06-16 20:49:36.000 167 33360.28 332.86 2348.57 36.81 2011-06-16 20:49:37.000 167 33360.34 332.81 2348.58 36.81 2011-06-16 20:49:38.000 167 33360.35 332.85 2348.60 36.81 2011-06-16 20:49:39.000 167 33360.24 332.89 2348.58 36.81 2011-06-16 20:49:40.000 167 33360.19 332.86 2348.58 36.81 2011-06-16 20:49:41.000 167 33360.31 332.82 2348.54 36.81 2011-06-16 20:49:42.000 167 33360.18 332.90 2348.57 36.81 2011-06-16 20:49:43.000 167 33360.20 332.86 2348.56 36.81 2011-06-16 20:49:44.000 167 33360.28 332.80 2348.64 36.81 2011-06-16 20:49:45.000 167 33360.16 332.85 2348.68 36.81 2011-06-16 20:49:46.000 167 33360.18 332.82 2348.57 36.81 2011-06-16 20:49:47.000 167 33360.20 332.86 2348.54 36.81 2011-06-16 20:49:48.000 167 33360.26 332.88 2348.61 36.81 2011-06-16 20:49:49.000 167 33360.26 332.84 2348.61 36.81 2011-06-16 20:49:50.000 167 33360.19 332.87 2348.66 36.81 2011-06-16 20:49:51.000 167 33360.17 332.79 2348.70 36.81 2011-06-16 20:49:52.000 167 33360.19 332.79 2348.57 36.81 2011-06-16 20:49:53.000 167 33360.17 332.81 2348.60 36.81 2011-06-16 20:49:54.000 167 33360.24 332.79 2348.55 36.81 2011-06-16 20:49:55.000 167 33360.11 332.79 2348.59 36.81 2011-06-16 20:49:56.000 167 33360.18 332.84 2348.67 36.81 2011-06-16 20:49:57.000 167 33360.18 332.80 2348.73 36.81 2011-06-16 20:49:58.000 167 33360.21 332.78 2348.69 36.81 2011-06-16 20:49:59.000 167 33360.13 332.78 2348.63 36.81 2011-06-16 20:50:00.000 167 33360.15 332.82 2348.60 36.81 2011-06-16 20:50:01.000 167 33360.08 332.83 2348.63 36.81 2011-06-16 20:50:02.000 167 33360.04 332.86 2348.56 36.81 2011-06-16 20:50:03.000 167 33360.11 332.85 2348.70 36.81 2011-06-16 20:50:04.000 167 33360.01 332.85 2348.62 36.81 2011-06-16 20:50:05.000 167 33360.11 332.80 2348.55 36.81 2011-06-16 20:50:06.000 167 33360.09 332.83 2348.69 36.81 2011-06-16 20:50:07.000 167 33360.11 332.81 2348.69 36.81 2011-06-16 20:50:08.000 167 33360.10 332.85 2348.66 36.81 2011-06-16 20:50:09.000 167 33360.01 332.85 2348.66 36.81 2011-06-16 20:50:10.000 167 33360.10 332.84 2348.72 36.81 2011-06-16 20:50:11.000 167 33360.04 332.84 2348.61 36.81 2011-06-16 20:50:12.000 167 33360.10 332.87 2348.75 36.81 2011-06-16 20:50:13.000 167 33360.12 332.87 2348.69 36.81 2011-06-16 20:50:14.000 167 33360.10 332.89 2348.71 36.81 2011-06-16 20:50:15.000 167 33360.09 332.86 2348.62 36.81 2011-06-16 20:50:16.000 167 33360.06 332.84 2348.68 36.81 2011-06-16 20:50:17.000 167 33360.16 332.84 2348.70 36.81 2011-06-16 20:50:18.000 167 33360.07 332.86 2348.80 36.81 2011-06-16 20:50:19.000 167 33360.01 332.91 2348.59 36.81 2011-06-16 20:50:20.000 167 33360.03 332.83 2348.66 36.81 2011-06-16 20:50:21.000 167 33360.03 332.82 2348.75 36.81 2011-06-16 20:50:22.000 167 33360.04 332.81 2348.64 36.81 2011-06-16 20:50:23.000 167 33360.03 332.86 2348.76 36.81 2011-06-16 20:50:24.000 167 33360.00 332.85 2348.63 36.81 2011-06-16 20:50:25.000 167 33359.91 332.83 2348.62 36.81 2011-06-16 20:50:26.000 167 33359.97 332.83 2348.70 36.81 2011-06-16 20:50:27.000 167 33359.94 332.81 2348.60 36.81 2011-06-16 20:50:28.000 167 33359.92 332.80 2348.69 36.81 2011-06-16 20:50:29.000 167 33359.90 332.78 2348.65 36.81 2011-06-16 20:50:30.000 167 33359.97 332.83 2348.72 36.81 2011-06-16 20:50:31.000 167 33359.97 332.85 2348.77 36.81 2011-06-16 20:50:32.000 167 33359.97 332.79 2348.76 36.81 2011-06-16 20:50:33.000 167 33359.94 332.77 2348.75 36.81 2011-06-16 20:50:34.000 167 33359.90 332.79 2348.65 36.81 2011-06-16 20:50:35.000 167 33359.93 332.78 2348.67 36.81 2011-06-16 20:50:36.000 167 33359.98 332.80 2348.72 36.81 2011-06-16 20:50:37.000 167 33359.97 332.78 2348.64 36.81 2011-06-16 20:50:38.000 167 33359.98 332.81 2348.78 36.81 2011-06-16 20:50:39.000 167 33360.05 332.81 2348.69 36.81 2011-06-16 20:50:40.000 167 33359.97 332.77 2348.70 36.81 2011-06-16 20:50:41.000 167 33359.94 332.78 2348.69 36.81 2011-06-16 20:50:42.000 167 33360.03 332.81 2348.74 36.81 2011-06-16 20:50:43.000 167 33359.93 332.81 2348.73 36.81 2011-06-16 20:50:44.000 167 33359.99 332.81 2348.66 36.81 2011-06-16 20:50:45.000 167 33360.01 332.78 2348.75 36.81 2011-06-16 20:50:46.000 167 33360.00 332.78 2348.76 36.81 2011-06-16 20:50:47.000 167 33359.97 332.80 2348.67 36.81 2011-06-16 20:50:48.000 167 33359.91 332.84 2348.75 36.81 2011-06-16 20:50:49.000 167 33359.97 332.83 2348.78 36.81 2011-06-16 20:50:50.000 167 33360.00 332.86 2348.70 36.81 2011-06-16 20:50:51.000 167 33360.01 332.87 2348.74 36.81 2011-06-16 20:50:52.000 167 33359.94 332.87 2348.70 36.81 2011-06-16 20:50:53.000 167 33359.99 332.86 2348.71 36.81 2011-06-16 20:50:54.000 167 33360.07 332.88 2348.75 36.81 2011-06-16 20:50:55.000 167 33360.14 332.88 2348.72 36.81 2011-06-16 20:50:56.000 167 33359.93 332.87 2348.70 36.81 2011-06-16 20:50:57.000 167 33360.07 332.88 2348.77 36.81 2011-06-16 20:50:58.000 167 33359.92 332.91 2348.74 36.81 2011-06-16 20:50:59.000 167 33360.00 332.90 2348.69 36.81 2011-06-16 20:51:00.000 167 33359.93 332.86 2348.68 36.81 2011-06-16 20:51:01.000 167 33359.97 332.83 2348.72 36.81 2011-06-16 20:51:02.000 167 33360.01 332.90 2348.70 36.81 2011-06-16 20:51:03.000 167 33359.85 332.91 2348.69 36.81 2011-06-16 20:51:04.000 167 33359.93 332.90 2348.64 36.81 2011-06-16 20:51:05.000 167 33359.99 332.92 2348.72 36.81 2011-06-16 20:51:06.000 167 33359.91 332.92 2348.73 36.81 2011-06-16 20:51:07.000 167 33359.95 332.89 2348.70 36.81 2011-06-16 20:51:08.000 167 33360.00 332.92 2348.68 36.81 2011-06-16 20:51:09.000 167 33359.93 332.90 2348.74 36.81 2011-06-16 20:51:10.000 167 33359.89 332.85 2348.68 36.81 2011-06-16 20:51:11.000 167 33359.94 332.93 2348.70 36.81 2011-06-16 20:51:12.000 167 33359.95 332.93 2348.74 36.81 2011-06-16 20:51:13.000 167 33359.89 332.90 2348.74 36.81 2011-06-16 20:51:14.000 167 33360.01 332.91 2348.77 36.81 2011-06-16 20:51:15.000 167 33359.93 332.91 2348.73 36.81 2011-06-16 20:51:16.000 167 33359.97 332.90 2348.73 36.81 2011-06-16 20:51:17.000 167 33359.87 332.94 2348.74 36.81 2011-06-16 20:51:18.000 167 33359.91 332.95 2348.81 36.81 2011-06-16 20:51:19.000 167 33359.91 332.89 2348.75 36.81 2011-06-16 20:51:20.000 167 33359.98 332.88 2348.78 36.81 2011-06-16 20:51:21.000 167 33359.94 332.94 2348.78 36.81 2011-06-16 20:51:22.000 167 33359.85 332.90 2348.77 36.81 2011-06-16 20:51:23.000 167 33359.84 332.90 2348.75 36.81 2011-06-16 20:51:24.000 167 33359.89 332.89 2348.71 36.81 2011-06-16 20:51:25.000 167 33359.83 332.91 2348.79 36.81 2011-06-16 20:51:26.000 167 33359.96 332.93 2348.77 36.81 2011-06-16 20:51:27.000 167 33360.01 332.93 2348.73 36.81 2011-06-16 20:51:28.000 167 33359.94 332.90 2348.73 36.81 2011-06-16 20:51:29.000 167 33359.95 332.90 2348.68 36.81 2011-06-16 20:51:30.000 167 33359.99 332.95 2348.79 36.81 2011-06-16 20:51:31.000 167 33359.94 332.88 2348.75 36.81 2011-06-16 20:51:32.000 167 33360.01 332.95 2348.75 36.81 2011-06-16 20:51:33.000 167 33359.93 332.95 2348.70 36.81 2011-06-16 20:51:34.000 167 33359.85 332.95 2348.71 36.81 2011-06-16 20:51:35.000 167 33359.93 332.93 2348.73 36.81 2011-06-16 20:51:36.000 167 33359.95 332.91 2348.75 36.81 2011-06-16 20:51:37.000 167 33359.93 332.88 2348.72 36.81 2011-06-16 20:51:38.000 167 33359.81 332.91 2348.81 36.81 2011-06-16 20:51:39.000 167 33359.96 332.93 2348.75 36.81 2011-06-16 20:51:40.000 167 33359.91 332.91 2348.77 36.81 2011-06-16 20:51:41.000 167 33359.88 332.89 2348.72 36.81 2011-06-16 20:51:42.000 167 33359.93 332.93 2348.74 36.81 2011-06-16 20:51:43.000 167 33359.85 332.88 2348.76 36.81 2011-06-16 20:51:44.000 167 33359.93 332.89 2348.70 36.81 2011-06-16 20:51:45.000 167 33359.94 332.90 2348.77 36.81 2011-06-16 20:51:46.000 167 33359.93 332.91 2348.76 36.81 2011-06-16 20:51:47.000 167 33359.90 332.91 2348.74 36.81 2011-06-16 20:51:48.000 167 33359.93 332.90 2348.77 36.81 2011-06-16 20:51:49.000 167 33359.93 332.88 2348.70 36.81 2011-06-16 20:51:50.000 167 33359.89 332.87 2348.75 36.81 2011-06-16 20:51:51.000 167 33359.93 332.91 2348.70 36.81 2011-06-16 20:51:52.000 167 33359.92 332.90 2348.64 36.81 2011-06-16 20:51:53.000 167 33360.00 332.88 2348.66 36.81 2011-06-16 20:51:54.000 167 33359.90 332.90 2348.66 36.81 2011-06-16 20:51:55.000 167 33359.84 332.85 2348.70 36.81 2011-06-16 20:51:56.000 167 33360.06 332.88 2348.72 36.81 2011-06-16 20:51:57.000 167 33360.06 332.88 2348.78 36.81 2011-06-16 20:51:58.000 167 33359.97 332.86 2348.72 36.81 2011-06-16 20:51:59.000 167 33359.88 332.90 2348.71 36.81 2011-06-16 20:52:00.000 167 33359.95 332.85 2348.67 36.81 2011-06-16 20:52:01.000 167 33359.98 332.92 2348.76 36.81 2011-06-16 20:52:02.000 167 33360.03 332.90 2348.72 36.81 2011-06-16 20:52:03.000 167 33359.90 332.88 2348.72 36.81 2011-06-16 20:52:04.000 167 33359.89 332.87 2348.68 36.81 2011-06-16 20:52:05.000 167 33360.06 332.92 2348.78 36.81 2011-06-16 20:52:06.000 167 33359.97 332.90 2348.69 36.81 2011-06-16 20:52:07.000 167 33359.96 332.87 2348.72 36.81 2011-06-16 20:52:08.000 167 33360.03 332.87 2348.74 36.81 2011-06-16 20:52:09.000 167 33360.19 332.84 2348.77 36.81 2011-06-16 20:52:10.000 167 33360.03 332.84 2348.71 36.81 2011-06-16 20:52:11.000 167 33360.05 332.87 2348.76 36.81 2011-06-16 20:52:12.000 167 33360.09 332.86 2348.74 36.81 2011-06-16 20:52:13.000 167 33360.04 332.86 2348.70 36.81 2011-06-16 20:52:14.000 167 33360.07 332.85 2348.75 36.81 2011-06-16 20:52:15.000 167 33360.15 332.90 2348.61 36.81 2011-06-16 20:52:16.000 167 33360.11 332.85 2348.61 36.81 2011-06-16 20:52:17.000 167 33360.05 332.86 2348.64 36.81 2011-06-16 20:52:18.000 167 33360.11 332.92 2348.64 36.81 2011-06-16 20:52:19.000 167 33360.03 332.88 2348.70 36.81 2011-06-16 20:52:20.000 167 33360.10 332.86 2348.69 36.81 2011-06-16 20:52:21.000 167 33360.16 332.88 2348.64 36.81 2011-06-16 20:52:22.000 167 33360.13 332.86 2348.65 36.81 2011-06-16 20:52:23.000 167 33360.08 332.90 2348.73 36.81 2011-06-16 20:52:24.000 167 33360.04 332.84 2348.76 36.81 2011-06-16 20:52:25.000 167 33360.01 332.84 2348.78 36.81 2011-06-16 20:52:26.000 167 33360.12 332.88 2348.69 36.81 2011-06-16 20:52:27.000 167 33360.03 332.85 2348.69 36.81 2011-06-16 20:52:28.000 167 33360.00 332.86 2348.72 36.81 2011-06-16 20:52:29.000 167 33360.07 332.85 2348.67 36.81 2011-06-16 20:52:30.000 167 33360.06 332.81 2348.71 36.81 2011-06-16 20:52:31.000 167 33360.04 332.79 2348.71 36.81 2011-06-16 20:52:32.000 167 33360.03 332.81 2348.65 36.81 2011-06-16 20:52:33.000 167 33360.11 332.81 2348.69 36.81 2011-06-16 20:52:34.000 167 33360.09 332.81 2348.69 36.81 2011-06-16 20:52:35.000 167 33360.11 332.86 2348.64 36.81 2011-06-16 20:52:36.000 167 33360.09 332.88 2348.72 36.81 2011-06-16 20:52:37.000 167 33360.08 332.86 2348.72 36.81 2011-06-16 20:52:38.000 167 33360.12 332.86 2348.73 36.81 2011-06-16 20:52:39.000 167 33360.03 332.84 2348.72 36.81 2011-06-16 20:52:40.000 167 33360.05 332.85 2348.72 36.81 2011-06-16 20:52:41.000 167 33360.06 332.80 2348.64 36.81 2011-06-16 20:52:42.000 167 33360.10 332.88 2348.69 36.81 2011-06-16 20:52:43.000 167 33360.08 332.87 2348.53 36.81 2011-06-16 20:52:44.000 167 33360.12 332.87 2348.64 36.81 2011-06-16 20:52:45.000 167 33360.16 332.82 2348.65 36.81 2011-06-16 20:52:46.000 167 33360.06 332.86 2348.66 36.81 2011-06-16 20:52:47.000 167 33360.06 332.88 2348.65 36.81 2011-06-16 20:52:48.000 167 33360.08 332.85 2348.57 36.81 2011-06-16 20:52:49.000 167 33360.11 332.85 2348.63 36.81 2011-06-16 20:52:50.000 167 33360.03 332.89 2348.72 36.81 2011-06-16 20:52:51.000 167 33360.12 332.90 2348.70 36.81 2011-06-16 20:52:52.000 167 33360.09 332.87 2348.67 36.81 2011-06-16 20:52:53.000 167 33360.06 332.87 2348.57 36.81 2011-06-16 20:52:54.000 167 33360.05 332.90 2348.68 36.81 2011-06-16 20:52:55.000 167 33360.15 332.89 2348.74 36.81 2011-06-16 20:52:56.000 167 33360.13 332.84 2348.81 36.81 2011-06-16 20:52:57.000 167 33360.14 332.88 2348.66 36.81 2011-06-16 20:52:58.000 167 33360.15 332.92 2348.63 36.81 2011-06-16 20:52:59.000 167 33360.18 332.93 2348.65 36.81 2011-06-16 20:53:00.000 167 33360.13 332.92 2348.68 36.81 2011-06-16 20:53:01.000 167 33360.22 332.92 2348.72 36.81 2011-06-16 20:53:02.000 167 33360.18 332.90 2348.76 36.81 2011-06-16 20:53:03.000 167 33360.16 332.91 2348.70 36.81 2011-06-16 20:53:04.000 167 33360.15 332.90 2348.69 36.81 2011-06-16 20:53:05.000 167 33360.10 332.89 2348.68 36.81 2011-06-16 20:53:06.000 167 33360.17 332.92 2348.74 36.81 2011-06-16 20:53:07.000 167 33360.11 332.92 2348.72 36.81 2011-06-16 20:53:08.000 167 33360.12 332.97 2348.72 36.81 2011-06-16 20:53:09.000 167 33360.22 332.94 2348.63 36.81 2011-06-16 20:53:10.000 167 33360.07 332.94 2348.66 36.81 2011-06-16 20:53:11.000 167 33360.13 332.92 2348.69 36.81 2011-06-16 20:53:12.000 167 33360.18 332.92 2348.78 36.81 2011-06-16 20:53:13.000 167 33360.17 332.89 2348.76 36.81 2011-06-16 20:53:14.000 167 33360.11 332.95 2348.63 36.81 2011-06-16 20:53:15.000 167 33360.11 332.91 2348.69 36.81 2011-06-16 20:53:16.000 167 33360.12 332.95 2348.68 36.81 2011-06-16 20:53:17.000 167 33360.07 332.91 2348.58 36.81 2011-06-16 20:53:18.000 167 33360.07 332.96 2348.70 36.81 2011-06-16 20:53:19.000 167 33360.10 332.88 2348.72 36.81 2011-06-16 20:53:20.000 167 33360.04 332.91 2348.71 36.81 2011-06-16 20:53:21.000 167 33360.11 332.91 2348.70 36.81 2011-06-16 20:53:22.000 167 33360.03 332.92 2348.78 36.81 2011-06-16 20:53:23.000 167 33360.06 332.85 2348.70 36.81 2011-06-16 20:53:24.000 167 33360.09 332.92 2348.70 36.81 2011-06-16 20:53:25.000 167 33360.09 332.89 2348.65 36.81 2011-06-16 20:53:26.000 167 33360.00 332.92 2348.66 36.81 2011-06-16 20:53:27.000 167 33360.00 332.91 2348.69 36.81 2011-06-16 20:53:28.000 167 33360.07 332.94 2348.70 36.81 2011-06-16 20:53:29.000 167 33360.11 332.95 2348.74 36.81 2011-06-16 20:53:30.000 167 33360.07 332.88 2348.81 36.81 2011-06-16 20:53:31.000 167 33360.12 332.90 2348.72 36.81 2011-06-16 20:53:32.000 167 33360.06 332.85 2348.73 36.81 2011-06-16 20:53:33.000 167 33360.01 332.89 2348.72 36.81 2011-06-16 20:53:34.000 167 33360.13 332.89 2348.70 36.81 2011-06-16 20:53:35.000 167 33360.06 332.91 2348.69 36.81 2011-06-16 20:53:36.000 167 33360.06 332.92 2348.74 36.81 2011-06-16 20:53:37.000 167 33360.07 332.93 2348.74 36.81 2011-06-16 20:53:38.000 167 33360.06 332.88 2348.76 36.81 2011-06-16 20:53:39.000 167 33359.96 332.88 2348.75 36.81 2011-06-16 20:53:40.000 167 33360.11 332.88 2348.66 36.81 2011-06-16 20:53:41.000 167 33360.07 332.86 2348.69 36.81 2011-06-16 20:53:42.000 167 33360.03 332.92 2348.68 36.81 2011-06-16 20:53:43.000 167 33360.06 332.88 2348.72 36.81 2011-06-16 20:53:44.000 167 33360.08 332.90 2348.74 36.81 2011-06-16 20:53:45.000 167 33359.96 332.95 2348.78 36.81 2011-06-16 20:53:46.000 167 33360.00 332.84 2348.69 36.81 2011-06-16 20:53:47.000 167 33359.99 332.86 2348.65 36.81 2011-06-16 20:53:48.000 167 33360.06 332.86 2348.70 36.81 2011-06-16 20:53:49.000 167 33360.02 332.85 2348.78 36.81 2011-06-16 20:53:50.000 167 33360.13 332.87 2348.75 36.81 2011-06-16 20:53:51.000 167 33360.01 332.88 2348.72 36.81 2011-06-16 20:53:52.000 167 33360.07 332.88 2348.74 36.81 2011-06-16 20:53:53.000 167 33360.06 332.87 2348.68 36.81 2011-06-16 20:53:54.000 167 33359.98 332.94 2348.74 36.81 2011-06-16 20:53:55.000 167 33360.04 332.90 2348.70 36.81 2011-06-16 20:53:56.000 167 33359.96 332.91 2348.78 36.81 2011-06-16 20:53:57.000 167 33360.07 332.89 2348.72 36.81 2011-06-16 20:53:58.000 167 33360.08 332.86 2348.72 36.81 2011-06-16 20:53:59.000 167 33360.04 332.84 2348.70 36.81 2011-06-16 20:54:00.000 167 33359.98 332.88 2348.69 36.81 2011-06-16 20:54:01.000 167 33360.00 332.89 2348.74 36.81 2011-06-16 20:54:02.000 167 33360.05 332.89 2348.78 36.81 2011-06-16 20:54:03.000 167 33359.91 332.86 2348.76 36.81 2011-06-16 20:54:04.000 167 33360.04 332.88 2348.75 36.81 2011-06-16 20:54:05.000 167 33359.93 332.89 2348.76 36.81 2011-06-16 20:54:06.000 167 33359.97 332.91 2348.76 36.81 2011-06-16 20:54:07.000 167 33359.97 332.90 2348.73 36.81 2011-06-16 20:54:08.000 167 33359.99 332.92 2348.77 36.81 2011-06-16 20:54:09.000 167 33359.97 332.91 2348.72 36.81 2011-06-16 20:54:10.000 167 33360.00 332.88 2348.79 36.81 2011-06-16 20:54:11.000 167 33360.00 332.87 2348.75 36.81 2011-06-16 20:54:12.000 167 33359.95 332.93 2348.82 36.81 2011-06-16 20:54:13.000 167 33359.97 332.90 2348.82 36.81 2011-06-16 20:54:14.000 167 33359.99 332.88 2348.81 36.81 2011-06-16 20:54:15.000 167 33359.99 332.92 2348.88 36.81 2011-06-16 20:54:16.000 167 33359.97 332.86 2348.74 36.81 2011-06-16 20:54:17.000 167 33359.97 332.88 2348.79 36.81 2011-06-16 20:54:18.000 167 33360.04 332.93 2348.79 36.81 2011-06-16 20:54:19.000 167 33359.94 332.93 2348.80 36.81 2011-06-16 20:54:20.000 167 33360.03 332.89 2348.73 36.81 2011-06-16 20:54:21.000 167 33359.89 332.92 2348.80 36.81 2011-06-16 20:54:22.000 167 33359.91 332.87 2348.68 36.81 2011-06-16 20:54:23.000 167 33359.96 332.87 2348.76 36.81 2011-06-16 20:54:24.000 167 33360.04 332.87 2348.88 36.81 2011-06-16 20:54:25.000 167 33359.96 332.96 2348.79 36.81 2011-06-16 20:54:26.000 167 33359.90 332.94 2348.79 36.81 2011-06-16 20:54:27.000 167 33360.04 332.96 2348.80 36.81 2011-06-16 20:54:28.000 167 33359.90 332.92 2348.81 36.81 2011-06-16 20:54:29.000 167 33359.96 332.90 2348.86 36.81 2011-06-16 20:54:30.000 167 33360.03 332.89 2348.81 36.81 2011-06-16 20:54:31.000 167 33359.94 332.92 2348.80 36.81 2011-06-16 20:54:32.000 167 33359.93 332.95 2348.81 36.81 2011-06-16 20:54:33.000 167 33359.99 332.92 2348.80 36.81 2011-06-16 20:54:34.000 167 33359.96 332.94 2348.79 36.81 2011-06-16 20:54:35.000 167 33359.95 332.95 2348.79 36.81 2011-06-16 20:54:36.000 167 33359.95 332.89 2348.75 36.81 2011-06-16 20:54:37.000 167 33359.90 332.88 2348.77 36.81 2011-06-16 20:54:38.000 167 33359.88 332.91 2348.82 36.81 2011-06-16 20:54:39.000 167 33359.89 332.91 2348.74 36.81 2011-06-16 20:54:40.000 167 33360.09 332.94 2348.79 36.81 2011-06-16 20:54:41.000 167 33359.94 332.95 2348.75 36.81 2011-06-16 20:54:42.000 167 33360.01 332.92 2348.78 36.81 2011-06-16 20:54:43.000 167 33359.96 332.94 2348.83 36.81 2011-06-16 20:54:44.000 167 33359.91 332.91 2348.77 36.81 2011-06-16 20:54:45.000 167 33359.96 332.97 2348.82 36.81 2011-06-16 20:54:46.000 167 33359.98 332.96 2348.79 36.81 2011-06-16 20:54:47.000 167 33359.99 332.93 2348.75 36.81 2011-06-16 20:54:48.000 167 33359.82 332.97 2348.75 36.81 2011-06-16 20:54:49.000 167 33359.88 332.98 2348.78 36.81 2011-06-16 20:54:50.000 167 33359.86 332.95 2348.74 36.81 2011-06-16 20:54:51.000 167 33359.85 332.97 2348.90 36.81 2011-06-16 20:54:52.000 167 33359.91 332.99 2348.72 36.81 2011-06-16 20:54:53.000 167 33359.94 332.95 2348.73 36.81 2011-06-16 20:54:54.000 167 33359.94 332.90 2348.70 36.81 2011-06-16 20:54:55.000 167 33359.92 332.96 2348.71 36.81 2011-06-16 20:54:56.000 167 33359.91 332.89 2348.76 36.81 2011-06-16 20:54:57.000 167 33359.73 332.94 2348.79 36.81 2011-06-16 20:54:58.000 167 33360.00 332.90 2348.71 36.81 2011-06-16 20:54:59.000 167 33359.88 332.94 2348.72 36.81 2011-06-16 20:55:00.000 167 33359.93 332.94 2348.79 36.81 2011-06-16 20:55:01.000 167 33359.96 332.93 2348.82 36.81 2011-06-16 20:55:02.000 167 33359.85 332.94 2348.78 36.81 2011-06-16 20:55:03.000 167 33359.94 332.91 2348.79 36.81 2011-06-16 20:55:04.000 167 33359.93 332.94 2348.79 36.81 2011-06-16 20:55:05.000 167 33359.85 332.90 2348.70 36.81 2011-06-16 20:55:06.000 167 33359.85 332.91 2348.74 36.81 2011-06-16 20:55:07.000 167 33359.89 332.91 2348.79 36.81 2011-06-16 20:55:08.000 167 33359.92 332.85 2348.76 36.81 2011-06-16 20:55:09.000 167 33359.85 332.90 2348.82 36.81 2011-06-16 20:55:10.000 167 33360.00 332.89 2348.79 36.81 2011-06-16 20:55:11.000 167 33359.91 332.88 2348.79 36.81 2011-06-16 20:55:12.000 167 33359.97 332.93 2348.72 36.81 2011-06-16 20:55:13.000 167 33359.87 332.88 2348.74 36.81 2011-06-16 20:55:14.000 167 33359.91 332.89 2348.85 36.81 2011-06-16 20:55:15.000 167 33359.99 332.85 2348.76 36.81 2011-06-16 20:55:16.000 167 33359.96 332.88 2348.80 36.81 2011-06-16 20:55:17.000 167 33359.88 332.89 2348.76 36.81 2011-06-16 20:55:18.000 167 33360.02 332.90 2348.69 36.81 2011-06-16 20:55:19.000 167 33359.93 332.86 2348.76 36.81 2011-06-16 20:55:20.000 167 33359.94 332.89 2348.79 36.81 2011-06-16 20:55:21.000 167 33360.00 332.90 2348.75 36.81 2011-06-16 20:55:22.000 167 33359.93 332.94 2348.87 36.81 2011-06-16 20:55:23.000 167 33359.93 332.95 2348.87 36.81 2011-06-16 20:55:24.000 167 33359.96 332.94 2348.80 36.81 2011-06-16 20:55:25.000 167 33359.90 332.91 2348.76 36.81 2011-06-16 20:55:26.000 167 33359.96 332.93 2348.77 36.81 2011-06-16 20:55:27.000 167 33359.85 332.92 2348.81 36.81 2011-06-16 20:55:28.000 167 33359.98 332.93 2348.75 36.81 2011-06-16 20:55:29.000 167 33359.87 332.91 2348.73 36.81 2011-06-16 20:55:30.000 167 33359.93 332.89 2348.76 36.81 2011-06-16 20:55:31.000 167 33359.82 332.89 2348.75 36.81 2011-06-16 20:55:32.000 167 33359.89 332.91 2348.78 36.81 2011-06-16 20:55:33.000 167 33359.94 332.90 2348.81 36.81 2011-06-16 20:55:34.000 167 33359.87 332.90 2348.79 36.81 2011-06-16 20:55:35.000 167 33359.82 332.85 2348.79 36.81 2011-06-16 20:55:36.000 167 33359.85 332.89 2348.81 36.81 2011-06-16 20:55:37.000 167 33359.94 332.92 2348.82 36.81 2011-06-16 20:55:38.000 167 33359.94 332.88 2348.78 36.81 2011-06-16 20:55:39.000 167 33359.98 332.87 2348.72 36.81 2011-06-16 20:55:40.000 167 33359.94 332.91 2348.83 36.81 2011-06-16 20:55:41.000 167 33359.94 332.90 2348.82 36.81 2011-06-16 20:55:42.000 167 33359.95 332.89 2348.74 36.81 2011-06-16 20:55:43.000 167 33359.97 332.92 2348.74 36.81 2011-06-16 20:55:44.000 167 33359.95 332.92 2348.83 36.81 2011-06-16 20:55:45.000 167 33359.90 332.85 2348.78 36.81 2011-06-16 20:55:46.000 167 33360.00 332.88 2348.78 36.81 2011-06-16 20:55:47.000 167 33359.90 332.84 2348.79 36.81 2011-06-16 20:55:48.000 167 33359.94 332.90 2348.79 36.81 2011-06-16 20:55:49.000 167 33359.84 332.91 2348.72 36.81 2011-06-16 20:55:50.000 167 33359.85 332.89 2348.81 36.81 2011-06-16 20:55:51.000 167 33359.94 332.88 2348.78 36.81 2011-06-16 20:55:52.000 167 33359.96 332.90 2348.75 36.81 2011-06-16 20:55:53.000 167 33359.93 332.91 2348.68 36.81 2011-06-16 20:55:54.000 167 33359.89 332.89 2348.80 36.81 2011-06-16 20:55:55.000 167 33359.89 332.91 2348.75 36.81 2011-06-16 20:55:56.000 167 33359.90 332.91 2348.80 36.81 2011-06-16 20:55:57.000 167 33359.85 332.90 2348.70 36.81 2011-06-16 20:55:58.000 167 33359.85 332.95 2348.78 36.81 2011-06-16 20:55:59.000 167 33359.88 332.94 2348.72 36.81 2011-06-16 20:56:00.000 167 33359.91 332.90 2348.75 36.81 2011-06-16 20:56:01.000 167 33360.01 332.92 2348.78 36.81 2011-06-16 20:56:02.000 167 33359.91 332.94 2348.78 36.81 2011-06-16 20:56:03.000 167 33359.84 332.95 2348.80 36.81 2011-06-16 20:56:04.000 167 33359.87 332.90 2348.80 36.81 2011-06-16 20:56:05.000 167 33359.91 332.94 2348.69 36.81 2011-06-16 20:56:06.000 167 33359.89 332.98 2348.78 36.81 2011-06-16 20:56:07.000 167 33359.93 332.91 2348.76 36.81 2011-06-16 20:56:08.000 167 33359.94 332.93 2348.71 36.81 2011-06-16 20:56:09.000 167 33359.89 332.96 2348.77 36.81 2011-06-16 20:56:10.000 167 33359.92 332.97 2348.76 36.81 2011-06-16 20:56:11.000 167 33359.91 332.94 2348.76 36.81 2011-06-16 20:56:12.000 167 33359.89 332.97 2348.75 36.81 2011-06-16 20:56:13.000 167 33359.91 332.99 2348.78 36.81 2011-06-16 20:56:14.000 167 33359.90 332.96 2348.71 36.81 2011-06-16 20:56:15.000 167 33359.90 333.01 2348.85 36.81 2011-06-16 20:56:16.000 167 33360.00 332.98 2348.87 36.81 2011-06-16 20:56:17.000 167 33359.91 332.95 2348.87 36.81 2011-06-16 20:56:18.000 167 33360.01 332.97 2348.79 36.81 2011-06-16 20:56:19.000 167 33359.91 332.93 2348.76 36.81 2011-06-16 20:56:20.000 167 33359.95 332.94 2348.76 36.81 2011-06-16 20:56:21.000 167 33359.93 333.03 2348.81 36.81 2011-06-16 20:56:22.000 167 33360.01 332.98 2348.68 36.81 2011-06-16 20:56:23.000 167 33359.94 332.97 2348.70 36.81 2011-06-16 20:56:24.000 167 33360.03 333.01 2348.88 36.81 2011-06-16 20:56:25.000 167 33360.03 332.99 2348.76 36.81 2011-06-16 20:56:26.000 167 33360.10 332.97 2348.87 36.81 2011-06-16 20:56:27.000 167 33359.94 332.98 2348.82 36.81 2011-06-16 20:56:28.000 167 33359.93 333.01 2348.78 36.81 2011-06-16 20:56:29.000 167 33359.99 333.00 2348.75 36.81 2011-06-16 20:56:30.000 167 33360.06 332.99 2348.82 36.81 2011-06-16 20:56:31.000 167 33360.03 333.01 2348.80 36.81 2011-06-16 20:56:32.000 167 33359.98 333.06 2348.81 36.81 2011-06-16 20:56:33.000 167 33360.04 333.06 2348.72 36.81 2011-06-16 20:56:34.000 167 33360.05 333.02 2348.84 36.81 2011-06-16 20:56:35.000 167 33359.99 333.04 2348.77 36.81 2011-06-16 20:56:36.000 167 33359.98 333.05 2348.72 36.81 2011-06-16 20:56:37.000 167 33359.98 333.05 2348.75 36.81 2011-06-16 20:56:38.000 167 33360.04 333.07 2348.76 36.81 2011-06-16 20:56:39.000 167 33360.09 333.01 2348.78 36.81 2011-06-16 20:56:40.000 167 33360.03 333.05 2348.82 36.81 2011-06-16 20:56:41.000 167 33359.96 333.02 2348.78 36.81 2011-06-16 20:56:42.000 167 33360.00 333.06 2348.79 36.81 2011-06-16 20:56:43.000 167 33360.03 333.06 2348.79 36.81 2011-06-16 20:56:44.000 167 33360.00 333.05 2348.72 36.81 2011-06-16 20:56:45.000 167 33359.90 333.06 2348.80 36.81 2011-06-16 20:56:46.000 167 33360.06 333.03 2348.82 36.81 2011-06-16 20:56:47.000 167 33359.94 333.05 2348.82 36.81 2011-06-16 20:56:48.000 167 33359.93 333.04 2348.79 36.81 2011-06-16 20:56:49.000 167 33359.98 333.07 2348.74 36.81 2011-06-16 20:56:50.000 167 33360.02 333.05 2348.83 36.81 2011-06-16 20:56:51.000 167 33359.93 333.07 2348.79 36.81 2011-06-16 20:56:52.000 167 33359.99 333.06 2348.78 36.81 2011-06-16 20:56:53.000 167 33359.85 333.02 2348.81 36.81 2011-06-16 20:56:54.000 167 33359.99 333.04 2348.74 36.81 2011-06-16 20:56:55.000 167 33360.00 333.08 2348.76 36.81 2011-06-16 20:56:56.000 167 33359.91 333.06 2348.88 36.81 2011-06-16 20:56:57.000 167 33359.99 333.07 2348.83 36.81 2011-06-16 20:56:58.000 167 33360.01 333.08 2348.85 36.80 2011-06-16 20:56:59.000 167 33360.08 333.06 2348.82 36.81 2011-06-16 20:57:00.000 167 33359.96 333.05 2348.79 36.81 2011-06-16 20:57:01.000 167 33360.08 333.05 2348.81 36.81 2011-06-16 20:57:02.000 167 33359.99 333.01 2348.81 36.81 2011-06-16 20:57:03.000 167 33360.03 333.06 2348.78 36.81 2011-06-16 20:57:04.000 167 33359.99 333.01 2348.81 36.81 2011-06-16 20:57:05.000 167 33360.03 333.01 2348.79 36.81 2011-06-16 20:57:06.000 167 33360.11 333.07 2348.75 36.81 2011-06-16 20:57:07.000 167 33360.11 333.06 2348.82 36.81 2011-06-16 20:57:08.000 167 33360.09 333.05 2348.85 36.81 2011-06-16 20:57:09.000 167 33360.03 333.04 2348.83 36.81 2011-06-16 20:57:10.000 167 33360.15 333.01 2348.87 36.81 2011-06-16 20:57:11.000 167 33360.08 332.99 2348.88 36.81 2011-06-16 20:57:12.000 167 33360.14 333.05 2348.85 36.81 2011-06-16 20:57:13.000 167 33360.09 332.99 2348.81 36.81 2011-06-16 20:57:14.000 167 33360.04 333.01 2348.85 36.81 2011-06-16 20:57:15.000 167 33360.08 333.03 2348.77 36.81 2011-06-16 20:57:16.000 167 33360.16 333.04 2348.75 36.80 2011-06-16 20:57:17.000 167 33360.06 333.02 2348.80 36.80 2011-06-16 20:57:18.000 167 33359.99 333.05 2348.85 36.81 2011-06-16 20:57:19.000 167 33360.12 333.08 2348.84 36.80 2011-06-16 20:57:20.000 167 33360.07 333.01 2348.80 36.80 2011-06-16 20:57:21.000 167 33359.99 333.06 2348.77 36.80 2011-06-16 20:57:22.000 167 33360.07 333.03 2348.76 36.80 2011-06-16 20:57:23.000 167 33360.11 333.03 2348.73 36.80 2011-06-16 20:57:24.000 167 33360.09 333.08 2348.84 36.80 2011-06-16 20:57:25.000 167 33360.11 333.07 2348.76 36.80 2011-06-16 20:57:26.000 167 33360.15 333.07 2348.84 36.80 2011-06-16 20:57:27.000 167 33360.07 333.09 2348.72 36.80 2011-06-16 20:57:28.000 167 33360.15 333.09 2348.79 36.80 2011-06-16 20:57:29.000 167 33360.11 333.11 2348.81 36.80 2011-06-16 20:57:30.000 167 33360.18 333.05 2348.84 36.80 2011-06-16 20:57:31.000 167 33360.16 333.06 2348.81 36.80 2011-06-16 20:57:32.000 167 33360.14 333.07 2348.81 36.80 2011-06-16 20:57:33.000 167 33360.17 333.11 2348.85 36.80 2011-06-16 20:57:34.000 167 33360.17 333.12 2348.82 36.80 2011-06-16 20:57:35.000 167 33360.16 333.12 2348.84 36.80 2011-06-16 20:57:36.000 167 33360.21 333.07 2348.76 36.80 2011-06-16 20:57:37.000 167 33360.21 333.11 2348.75 36.80 2011-06-16 20:57:38.000 167 33360.18 333.05 2348.71 36.80 2011-06-16 20:57:39.000 167 33360.19 333.08 2348.77 36.80 2011-06-16 20:57:40.000 167 33360.19 333.07 2348.74 36.80 2011-06-16 20:57:41.000 167 33360.16 333.07 2348.75 36.80 2011-06-16 20:57:42.000 167 33360.14 333.13 2348.78 36.80 2011-06-16 20:57:43.000 167 33360.24 333.11 2348.74 36.80 2011-06-16 20:57:44.000 167 33360.21 333.08 2348.75 36.80 2011-06-16 20:57:45.000 167 33360.18 333.12 2348.76 36.80 2011-06-16 20:57:46.000 167 33360.26 333.10 2348.74 36.80 2011-06-16 20:57:47.000 167 33360.19 333.10 2348.72 36.80 2011-06-16 20:57:48.000 167 33360.18 333.09 2348.78 36.80 2011-06-16 20:57:49.000 167 33360.15 333.13 2348.79 36.80 2011-06-16 20:57:50.000 167 33360.18 333.10 2348.79 36.80 2011-06-16 20:57:51.000 167 33360.24 333.16 2348.79 36.80 2011-06-16 20:57:52.000 167 33360.21 333.12 2348.84 36.80 2011-06-16 20:57:53.000 167 33360.21 333.13 2348.79 36.80 2011-06-16 20:57:54.000 167 33360.21 333.12 2348.74 36.80 2011-06-16 20:57:55.000 167 33360.21 333.13 2348.79 36.80 2011-06-16 20:57:56.000 167 33360.36 333.12 2348.72 36.80 2011-06-16 20:57:57.000 167 33360.19 333.14 2348.78 36.80 2011-06-16 20:57:58.000 167 33360.26 333.13 2348.75 36.80 2011-06-16 20:57:59.000 167 33360.18 333.13 2348.85 36.80 2011-06-16 20:58:00.000 167 33360.28 333.12 2348.72 36.80 2011-06-16 20:58:01.000 167 33360.22 333.17 2348.76 36.80 2011-06-16 20:58:02.000 167 33360.22 333.11 2348.78 36.80 2011-06-16 20:58:03.000 167 33360.17 333.12 2348.77 36.80 2011-06-16 20:58:04.000 167 33360.24 333.15 2348.76 36.80 2011-06-16 20:58:05.000 167 33360.26 333.16 2348.76 36.80 2011-06-16 20:58:06.000 167 33360.26 333.14 2348.76 36.80 2011-06-16 20:58:07.000 167 33360.25 333.15 2348.76 36.80 2011-06-16 20:58:08.000 167 33360.22 333.18 2348.85 36.80 2011-06-16 20:58:09.000 167 33360.15 333.13 2348.85 36.80 2011-06-16 20:58:10.000 167 33360.24 333.16 2348.81 36.80 2011-06-16 20:58:11.000 167 33360.15 333.11 2348.78 36.80 2011-06-16 20:58:12.000 167 33360.27 333.15 2348.78 36.80 2011-06-16 20:58:13.000 167 33360.19 333.12 2348.79 36.80 2011-06-16 20:58:14.000 167 33360.24 333.10 2348.77 36.80 2011-06-16 20:58:15.000 167 33360.31 333.12 2348.83 36.80 2011-06-16 20:58:16.000 167 33360.30 333.12 2348.83 36.80 2011-06-16 20:58:17.000 167 33360.24 333.12 2348.84 36.80 2011-06-16 20:58:18.000 167 33360.27 333.13 2348.80 36.80 2011-06-16 20:58:19.000 167 33360.19 333.12 2348.74 36.80 2011-06-16 20:58:20.000 167 33360.22 333.15 2348.83 36.80 2011-06-16 20:58:21.000 167 33360.33 333.14 2348.77 36.80 2011-06-16 20:58:22.000 167 33360.31 333.10 2348.85 36.80 2011-06-16 20:58:23.000 167 33360.22 333.15 2348.82 36.80 2011-06-16 20:58:24.000 167 33360.36 333.11 2348.91 36.80 2011-06-16 20:58:25.000 167 33360.28 333.10 2348.83 36.80 2011-06-16 20:58:26.000 167 33360.31 333.14 2348.75 36.80 2011-06-16 20:58:27.000 167 33360.34 333.13 2348.77 36.80 2011-06-16 20:58:28.000 167 33360.32 333.15 2348.72 36.80 2011-06-16 20:58:29.000 167 33360.33 333.15 2348.72 36.80 2011-06-16 20:58:30.000 167 33360.38 333.15 2348.85 36.80 2011-06-16 20:58:31.000 167 33360.31 333.13 2348.79 36.80 2011-06-16 20:58:32.000 167 33360.18 333.11 2348.74 36.80 2011-06-16 20:58:33.000 167 33360.41 333.13 2348.88 36.80 2011-06-16 20:58:34.000 167 33360.31 333.15 2348.85 36.80 2011-06-16 20:58:35.000 167 33360.27 333.14 2348.79 36.80 2011-06-16 20:58:36.000 167 33360.36 333.10 2348.91 36.80 2011-06-16 20:58:37.000 167 33360.34 333.15 2348.72 36.80 2011-06-16 20:58:38.000 167 33360.32 333.13 2348.82 36.80 2011-06-16 20:58:39.000 167 33360.42 333.14 2348.82 36.80 2011-06-16 20:58:40.000 167 33360.36 333.16 2348.81 36.80 2011-06-16 20:58:41.000 167 33360.33 333.17 2348.84 36.80 2011-06-16 20:58:42.000 167 33360.30 333.15 2348.74 36.80 2011-06-16 20:58:43.000 167 33360.31 333.13 2348.82 36.80 2011-06-16 20:58:44.000 167 33360.28 333.13 2348.83 36.80 2011-06-16 20:58:45.000 167 33360.34 333.16 2348.78 36.80 2011-06-16 20:58:46.000 167 33360.32 333.17 2348.78 36.80 2011-06-16 20:58:47.000 167 33360.30 333.19 2348.79 36.80 2011-06-16 20:58:48.000 167 33360.39 333.15 2348.73 36.80 2011-06-16 20:58:49.000 167 33360.30 333.17 2348.78 36.80 2011-06-16 20:58:50.000 167 33360.36 333.17 2348.80 36.80 2011-06-16 20:58:51.000 167 33360.34 333.15 2348.76 36.80 2011-06-16 20:58:52.000 167 33360.36 333.16 2348.78 36.80 2011-06-16 20:58:53.000 167 33360.32 333.19 2348.78 36.80 2011-06-16 20:58:54.000 167 33360.32 333.17 2348.69 36.80 2011-06-16 20:58:55.000 167 33360.33 333.16 2348.79 36.80 2011-06-16 20:58:56.000 167 33360.40 333.16 2348.76 36.80 2011-06-16 20:58:57.000 167 33360.37 333.21 2348.74 36.80 2011-06-16 20:58:58.000 167 33360.24 333.18 2348.82 36.80 2011-06-16 20:58:59.000 167 33360.31 333.19 2348.84 36.80 2011-06-16 20:59:00.000 167 33360.31 333.19 2348.81 36.80 2011-06-16 20:59:01.000 167 33360.37 333.15 2348.69 36.80 2011-06-16 20:59:02.000 167 33360.34 333.14 2348.81 36.80 2011-06-16 20:59:03.000 167 33360.16 333.19 2348.80 36.80 2011-06-16 20:59:04.000 167 33360.37 333.15 2348.83 36.80 2011-06-16 20:59:05.000 167 33360.39 333.14 2348.83 36.80 2011-06-16 20:59:06.000 167 33360.35 333.15 2348.78 36.80 2011-06-16 20:59:07.000 167 33360.35 333.17 2348.87 36.80 2011-06-16 20:59:08.000 167 33360.35 333.20 2348.84 36.80 2011-06-16 20:59:09.000 167 33360.32 333.17 2348.90 36.80 2011-06-16 20:59:10.000 167 33360.32 333.19 2348.87 36.80 2011-06-16 20:59:11.000 167 33360.25 333.18 2348.78 36.80 2011-06-16 20:59:12.000 167 33360.30 333.16 2348.75 36.80 2011-06-16 20:59:13.000 167 33360.29 333.20 2348.77 36.80 2011-06-16 20:59:14.000 167 33360.34 333.14 2348.82 36.80 2011-06-16 20:59:15.000 167 33360.24 333.14 2348.84 36.80 2011-06-16 20:59:16.000 167 33360.29 333.18 2348.86 36.80 2011-06-16 20:59:17.000 167 33360.26 333.18 2348.89 36.80 2011-06-16 20:59:18.000 167 33360.37 333.19 2348.78 36.80 2011-06-16 20:59:19.000 167 33360.33 333.17 2348.77 36.80 2011-06-16 20:59:20.000 167 33360.40 333.18 2348.72 36.80 2011-06-16 20:59:21.000 167 33360.39 333.17 2348.79 36.80 2011-06-16 20:59:22.000 167 33360.37 333.18 2348.86 36.80 2011-06-16 20:59:23.000 167 33360.39 333.17 2348.81 36.80 2011-06-16 20:59:24.000 167 33360.35 333.18 2348.87 36.80 2011-06-16 20:59:25.000 167 33360.47 333.18 2348.89 36.80 2011-06-16 20:59:26.000 167 33360.40 333.19 2348.85 36.80 2011-06-16 20:59:27.000 167 33360.41 333.20 2348.80 36.80 2011-06-16 20:59:28.000 167 33360.38 333.18 2348.79 36.80 2011-06-16 20:59:29.000 167 33360.40 333.18 2348.76 36.80 2011-06-16 20:59:30.000 167 33360.41 333.19 2348.83 36.80 2011-06-16 20:59:31.000 167 33360.41 333.15 2348.82 36.80 2011-06-16 20:59:32.000 167 33360.37 333.17 2348.82 36.80 2011-06-16 20:59:33.000 167 33360.37 333.19 2348.76 36.80 2011-06-16 20:59:34.000 167 33360.34 333.21 2348.93 36.80 2011-06-16 20:59:35.000 167 33360.33 333.19 2348.80 36.80 2011-06-16 20:59:36.000 167 33360.31 333.23 2348.85 36.80 2011-06-16 20:59:37.000 167 33360.37 333.21 2348.74 36.80 2011-06-16 20:59:38.000 167 33360.29 333.23 2348.78 36.80 2011-06-16 20:59:39.000 167 33360.34 333.20 2348.84 36.80 2011-06-16 20:59:40.000 167 33360.46 333.24 2348.81 36.80 2011-06-16 20:59:41.000 167 33360.44 333.21 2348.78 36.80 2011-06-16 20:59:42.000 167 33360.47 333.18 2348.82 36.80 2011-06-16 20:59:43.000 167 33360.47 333.21 2348.85 36.80 2011-06-16 20:59:44.000 167 33360.52 333.19 2348.77 36.80 2011-06-16 20:59:45.000 167 33360.38 333.18 2348.82 36.80 2011-06-16 20:59:46.000 167 33360.42 333.23 2348.80 36.80 2011-06-16 20:59:47.000 167 33360.40 333.23 2348.83 36.80 2011-06-16 20:59:48.000 167 33360.42 333.21 2348.81 36.80 2011-06-16 20:59:49.000 167 33360.38 333.21 2348.91 36.80 2011-06-16 20:59:50.000 167 33360.47 333.21 2348.82 36.80 2011-06-16 20:59:51.000 167 33360.40 333.22 2348.87 36.80 2011-06-16 20:59:52.000 167 33360.35 333.18 2348.78 36.80 2011-06-16 20:59:53.000 167 33360.39 333.21 2348.81 36.80 2011-06-16 20:59:54.000 167 33360.37 333.24 2348.86 36.80 2011-06-16 20:59:55.000 167 33360.35 333.24 2348.82 36.80 2011-06-16 20:59:56.000 167 33360.40 333.22 2348.82 36.80 2011-06-16 20:59:57.000 167 33360.41 333.16 2348.95 36.80 2011-06-16 20:59:58.000 167 33360.36 333.24 2348.86 36.80 2011-06-16 20:59:59.000 167 33360.34 333.18 2348.87 36.80 2011-06-16 21:00:00.000 167 33360.39 333.20 2348.76 36.80 2011-06-16 21:00:01.000 167 33360.43 333.22 2348.84 36.80 2011-06-16 21:00:02.000 167 33360.41 333.19 2348.86 36.80 2011-06-16 21:00:03.000 167 33360.43 333.19 2348.90 36.80 2011-06-16 21:00:04.000 167 33360.53 333.21 2348.81 36.80 2011-06-16 21:00:05.000 167 33360.37 333.20 2348.91 36.80 2011-06-16 21:00:06.000 167 33360.39 333.20 2348.88 36.80 2011-06-16 21:00:07.000 167 33360.54 333.19 2348.81 36.80 2011-06-16 21:00:08.000 167 33360.46 333.21 2348.78 36.80 2011-06-16 21:00:09.000 167 33360.45 333.23 2348.80 36.80 2011-06-16 21:00:10.000 167 33360.49 333.20 2348.79 36.80 2011-06-16 21:00:11.000 167 33360.45 333.22 2348.78 36.80 2011-06-16 21:00:12.000 167 33360.41 333.19 2348.75 36.80 2011-06-16 21:00:13.000 167 33360.45 333.19 2348.81 36.80 2011-06-16 21:00:14.000 167 33360.52 333.18 2348.79 36.80 2011-06-16 21:00:15.000 167 33360.45 333.18 2348.84 36.80 2011-06-16 21:00:16.000 167 33360.43 333.15 2348.82 36.80 2011-06-16 21:00:17.000 167 33360.43 333.12 2348.81 36.80 2011-06-16 21:00:18.000 167 33360.41 333.19 2348.82 36.80 2011-06-16 21:00:19.000 167 33360.40 333.12 2348.90 36.80 2011-06-16 21:00:20.000 167 33360.42 333.18 2348.87 36.80 2011-06-16 21:00:21.000 167 33360.40 333.19 2348.78 36.80 2011-06-16 21:00:22.000 167 33360.48 333.19 2348.84 36.80 2011-06-16 21:00:23.000 167 33360.38 333.16 2348.82 36.80 2011-06-16 21:00:24.000 167 33360.41 333.21 2348.85 36.80 2011-06-16 21:00:25.000 167 33360.47 333.10 2348.76 36.80 2011-06-16 21:00:26.000 167 33360.39 333.18 2348.81 36.80 2011-06-16 21:00:27.000 167 33360.52 333.19 2348.87 36.80 2011-06-16 21:00:28.000 167 33360.32 333.18 2348.82 36.80 2011-06-16 21:00:29.000 167 33360.43 333.18 2348.75 36.80 2011-06-16 21:00:30.000 167 33360.37 333.18 2348.80 36.80 2011-06-16 21:00:31.000 167 33360.41 333.16 2348.85 36.80 2011-06-16 21:00:32.000 167 33360.38 333.16 2348.92 36.80 2011-06-16 21:00:33.000 167 33360.32 333.16 2348.81 36.80 2011-06-16 21:00:34.000 167 33360.50 333.17 2348.82 36.80 2011-06-16 21:00:35.000 167 33360.44 333.15 2348.78 36.80 2011-06-16 21:00:36.000 167 33360.46 333.13 2348.89 36.80 2011-06-16 21:00:37.000 167 33360.47 333.16 2348.88 36.80 2011-06-16 21:00:38.000 167 33360.42 333.13 2348.73 36.80 2011-06-16 21:00:39.000 167 33360.33 333.10 2348.82 36.80 2011-06-16 21:00:40.000 167 33360.40 333.13 2348.84 36.80 2011-06-16 21:00:41.000 167 33360.36 333.15 2348.79 36.80 2011-06-16 21:00:42.000 167 33360.36 333.15 2348.80 36.80 2011-06-16 21:00:43.000 167 33360.41 333.16 2348.78 36.80 2011-06-16 21:00:44.000 167 33360.43 333.15 2348.81 36.80 2011-06-16 21:00:45.000 167 33360.34 333.12 2348.78 36.80 2011-06-16 21:00:46.000 167 33360.38 333.15 2348.91 36.80 2011-06-16 21:00:47.000 167 33360.41 333.15 2348.88 36.80 2011-06-16 21:00:48.000 167 33360.46 333.13 2348.87 36.80 2011-06-16 21:00:49.000 167 33360.36 333.16 2348.80 36.80 2011-06-16 21:00:50.000 167 33360.38 333.16 2348.84 36.80 2011-06-16 21:00:51.000 167 33360.36 333.17 2348.83 36.80 2011-06-16 21:00:52.000 167 33360.49 333.15 2348.82 36.80 2011-06-16 21:00:53.000 167 33360.40 333.13 2348.84 36.80 2011-06-16 21:00:54.000 167 33360.41 333.19 2348.93 36.80 2011-06-16 21:00:55.000 167 33360.47 333.18 2348.82 36.80 2011-06-16 21:00:56.000 167 33360.43 333.18 2348.85 36.80 2011-06-16 21:00:57.000 167 33360.49 333.21 2348.84 36.80 2011-06-16 21:00:58.000 167 33360.47 333.18 2348.77 36.80 2011-06-16 21:00:59.000 167 33360.39 333.17 2348.85 36.80 2011-06-16 21:01:00.000 167 33360.41 333.19 2348.81 36.80 2011-06-16 21:01:01.000 167 33360.42 333.22 2348.83 36.80 2011-06-16 21:01:02.000 167 33360.38 333.19 2348.85 36.80 2011-06-16 21:01:03.000 167 33360.41 333.19 2348.77 36.80 2011-06-16 21:01:04.000 167 33360.37 333.20 2348.83 36.80 2011-06-16 21:01:05.000 167 33360.40 333.23 2348.86 36.80 2011-06-16 21:01:06.000 167 33360.44 333.20 2348.85 36.80 2011-06-16 21:01:07.000 167 33360.37 333.17 2348.88 36.80 2011-06-16 21:01:08.000 167 33360.42 333.23 2348.80 36.80 2011-06-16 21:01:09.000 167 33360.34 333.19 2348.83 36.80 2011-06-16 21:01:10.000 167 33360.34 333.22 2348.85 36.80 2011-06-16 21:01:11.000 167 33360.36 333.18 2348.81 36.80 2011-06-16 21:01:12.000 167 33360.39 333.22 2348.77 36.80 2011-06-16 21:01:13.000 167 33360.43 333.20 2348.81 36.80 2011-06-16 21:01:14.000 167 33360.49 333.21 2348.82 36.80 2011-06-16 21:01:15.000 167 33360.36 333.17 2348.81 36.80 2011-06-16 21:01:16.000 167 33360.42 333.20 2348.88 36.80 2011-06-16 21:01:17.000 167 33360.37 333.22 2348.78 36.80 2011-06-16 21:01:18.000 167 33360.39 333.21 2348.89 36.80 2011-06-16 21:01:19.000 167 33360.41 333.23 2348.84 36.80 2011-06-16 21:01:20.000 167 33360.40 333.22 2348.84 36.80 2011-06-16 21:01:21.000 167 33360.39 333.23 2348.82 36.80 2011-06-16 21:01:22.000 167 33360.43 333.24 2348.85 36.80 2011-06-16 21:01:23.000 167 33360.34 333.19 2348.77 36.80 2011-06-16 21:01:24.000 167 33360.45 333.23 2348.86 36.80 2011-06-16 21:01:25.000 167 33360.47 333.26 2348.79 36.80 2011-06-16 21:01:26.000 167 33360.30 333.22 2348.87 36.80 2011-06-16 21:01:27.000 167 33360.47 333.25 2348.85 36.80 2011-06-16 21:01:28.000 167 33360.25 333.18 2348.86 36.80 2011-06-16 21:01:29.000 167 33360.24 333.22 2348.89 36.80 2011-06-16 21:01:30.000 167 33360.36 333.21 2348.83 36.80 2011-06-16 21:01:31.000 167 33360.41 333.22 2348.79 36.80 2011-06-16 21:01:32.000 167 33360.36 333.25 2348.89 36.80 2011-06-16 21:01:33.000 167 33360.50 333.23 2348.84 36.80 2011-06-16 21:01:34.000 167 33360.38 333.20 2348.82 36.80 2011-06-16 21:01:35.000 167 33360.35 333.19 2348.84 36.80 2011-06-16 21:01:36.000 167 33360.39 333.23 2348.83 36.80 2011-06-16 21:01:37.000 167 33360.40 333.19 2348.85 36.80 2011-06-16 21:01:38.000 167 33360.42 333.24 2348.81 36.80 2011-06-16 21:01:39.000 167 33360.40 333.29 2348.86 36.80 2011-06-16 21:01:40.000 167 33360.41 333.27 2348.84 36.80 2011-06-16 21:01:41.000 167 33360.34 333.26 2348.81 36.80 2011-06-16 21:01:42.000 167 33360.43 333.23 2348.80 36.80 2011-06-16 21:01:43.000 167 33360.41 333.25 2348.84 36.80 2011-06-16 21:01:44.000 167 33360.35 333.26 2348.88 36.80 2011-06-16 21:01:45.000 167 33360.44 333.29 2348.89 36.80 2011-06-16 21:01:46.000 167 33360.54 333.29 2348.83 36.80 2011-06-16 21:01:47.000 167 33360.41 333.26 2348.81 36.80 2011-06-16 21:01:48.000 167 33360.50 333.29 2348.85 36.80 2011-06-16 21:01:49.000 167 33360.46 333.26 2348.87 36.80 2011-06-16 21:01:50.000 167 33360.39 333.27 2348.93 36.80 2011-06-16 21:01:51.000 167 33360.39 333.29 2348.88 36.80 2011-06-16 21:01:52.000 167 33360.39 333.28 2348.84 36.80 2011-06-16 21:01:53.000 167 33360.41 333.30 2348.85 36.80 2011-06-16 21:01:54.000 167 33360.43 333.28 2348.84 36.80 2011-06-16 21:01:55.000 167 33360.43 333.31 2348.83 36.80 2011-06-16 21:01:56.000 167 33360.43 333.28 2348.88 36.80 2011-06-16 21:01:57.000 167 33360.35 333.31 2348.88 36.80 2011-06-16 21:01:58.000 167 33360.37 333.29 2348.88 36.80 2011-06-16 21:01:59.000 167 33360.34 333.30 2348.85 36.80 2011-06-16 21:02:00.000 167 33360.29 333.26 2348.88 36.80 2011-06-16 21:02:01.000 167 33360.36 333.25 2348.81 36.80 2011-06-16 21:02:02.000 167 33360.49 333.29 2348.84 36.80 2011-06-16 21:02:03.000 167 33360.29 333.26 2348.90 36.80 2011-06-16 21:02:04.000 167 33360.43 333.32 2348.82 36.80 2011-06-16 21:02:05.000 167 33360.32 333.27 2348.81 36.80 2011-06-16 21:02:06.000 167 33360.29 333.26 2348.85 36.80 2011-06-16 21:02:07.000 167 33360.46 333.26 2348.92 36.80 2011-06-16 21:02:08.000 167 33360.32 333.27 2348.91 36.80 2011-06-16 21:02:09.000 167 33360.39 333.27 2348.87 36.80 2011-06-16 21:02:10.000 167 33360.41 333.30 2348.75 36.80 2011-06-16 21:02:11.000 167 33360.36 333.30 2348.79 36.80 2011-06-16 21:02:12.000 167 33360.39 333.26 2348.88 36.80 2011-06-16 21:02:13.000 167 33360.38 333.30 2348.80 36.80 2011-06-16 21:02:14.000 167 33360.30 333.30 2348.87 36.80 2011-06-16 21:02:15.000 167 33360.32 333.30 2348.84 36.80 2011-06-16 21:02:16.000 167 33360.38 333.27 2348.85 36.80 2011-06-16 21:02:17.000 167 33360.35 333.25 2348.90 36.80 2011-06-16 21:02:18.000 167 33360.37 333.21 2348.90 36.80 2011-06-16 21:02:19.000 167 33360.40 333.24 2348.82 36.80 2011-06-16 21:02:20.000 167 33360.36 333.24 2348.89 36.80 2011-06-16 21:02:21.000 167 33360.40 333.28 2348.91 36.80 2011-06-16 21:02:22.000 167 33360.37 333.30 2348.96 36.80 2011-06-16 21:02:23.000 167 33360.40 333.26 2348.92 36.80 2011-06-16 21:02:24.000 167 33360.35 333.28 2348.83 36.80 2011-06-16 21:02:25.000 167 33360.39 333.26 2348.88 36.80 2011-06-16 21:02:26.000 167 33360.34 333.27 2348.87 36.80 2011-06-16 21:02:27.000 167 33360.37 333.28 2348.84 36.80 2011-06-16 21:02:28.000 167 33360.41 333.28 2348.93 36.80 2011-06-16 21:02:29.000 167 33360.31 333.27 2348.85 36.80 2011-06-16 21:02:30.000 167 33360.46 333.30 2348.92 36.80 2011-06-16 21:02:31.000 167 33360.39 333.31 2348.87 36.80 2011-06-16 21:02:32.000 167 33360.36 333.27 2348.87 36.80 2011-06-16 21:02:33.000 167 33360.32 333.26 2348.84 36.80 2011-06-16 21:02:34.000 167 33360.41 333.29 2348.93 36.80 2011-06-16 21:02:35.000 167 33360.34 333.28 2348.95 36.80 2011-06-16 21:02:36.000 167 33360.43 333.31 2348.83 36.80 2011-06-16 21:02:37.000 167 33360.51 333.28 2348.90 36.80 2011-06-16 21:02:38.000 167 33360.43 333.31 2348.93 36.80 2011-06-16 21:02:39.000 167 33360.29 333.31 2348.88 36.80 2011-06-16 21:02:40.000 167 33360.43 333.32 2348.88 36.80 2011-06-16 21:02:41.000 167 33360.32 333.33 2348.87 36.80 2011-06-16 21:02:42.000 167 33360.32 333.29 2348.95 36.80 2011-06-16 21:02:43.000 167 33360.39 333.34 2348.93 36.80 2011-06-16 21:02:44.000 167 33360.28 333.30 2348.85 36.80 2011-06-16 21:02:45.000 167 33360.47 333.32 2348.90 36.80 2011-06-16 21:02:46.000 167 33360.32 333.31 2348.84 36.80 2011-06-16 21:02:47.000 167 33360.26 333.25 2348.91 36.80 2011-06-16 21:02:48.000 167 33360.36 333.33 2348.93 36.80 2011-06-16 21:02:49.000 167 33360.34 333.32 2348.89 36.80 2011-06-16 21:02:50.000 167 33360.37 333.31 2348.90 36.80 2011-06-16 21:02:51.000 167 33360.35 333.33 2348.80 36.80 2011-06-16 21:02:52.000 167 33360.35 333.32 2348.90 36.80 2011-06-16 21:02:53.000 167 33360.43 333.32 2348.82 36.80 2011-06-16 21:02:54.000 167 33360.42 333.32 2348.90 36.80 2011-06-16 21:02:55.000 167 33360.49 333.34 2348.84 36.80 2011-06-16 21:02:56.000 167 33360.41 333.34 2348.87 36.80 2011-06-16 21:02:57.000 167 33360.38 333.31 2348.95 36.80 2011-06-16 21:02:58.000 167 33360.47 333.36 2348.95 36.80 2011-06-16 21:02:59.000 167 33360.43 333.33 2348.91 36.80 2011-06-16 21:03:00.000 167 33360.32 333.34 2348.85 36.80 2011-06-16 21:03:01.000 167 33360.32 333.32 2348.84 36.80 2011-06-16 21:03:02.000 167 33360.39 333.28 2348.88 36.80 2011-06-16 21:03:03.000 167 33360.43 333.34 2348.90 36.80 2011-06-16 21:03:04.000 167 33360.34 333.36 2348.86 36.80 2011-06-16 21:03:05.000 167 33360.39 333.35 2348.82 36.80 2011-06-16 21:03:06.000 167 33360.35 333.38 2348.91 36.80 2011-06-16 21:03:07.000 167 33360.43 333.37 2348.96 36.80 2011-06-16 21:03:08.000 167 33360.36 333.38 2348.90 36.80 2011-06-16 21:03:09.000 167 33360.34 333.32 2348.85 36.80 2011-06-16 21:03:10.000 167 33360.40 333.35 2348.85 36.80 2011-06-16 21:03:11.000 167 33360.41 333.33 2348.90 36.80 2011-06-16 21:03:12.000 167 33360.36 333.33 2348.95 36.80 2011-06-16 21:03:13.000 167 33360.46 333.36 2348.97 36.80 2011-06-16 21:03:14.000 167 33360.37 333.35 2348.81 36.80 2011-06-16 21:03:15.000 167 33360.40 333.27 2348.90 36.80 2011-06-16 21:03:16.000 167 33360.34 333.35 2348.88 36.80 2011-06-16 21:03:17.000 167 33360.46 333.35 2348.88 36.80 2011-06-16 21:03:18.000 167 33360.44 333.35 2348.89 36.80 2011-06-16 21:03:19.000 167 33360.37 333.33 2348.90 36.80 2011-06-16 21:03:20.000 167 33360.36 333.38 2348.84 36.80 2011-06-16 21:03:21.000 167 33360.53 333.34 2348.90 36.80 2011-06-16 21:03:22.000 167 33360.43 333.35 2348.85 36.80 2011-06-16 21:03:23.000 167 33360.42 333.33 2348.84 36.80 2011-06-16 21:03:24.000 167 33360.44 333.38 2348.95 36.80 2011-06-16 21:03:25.000 167 33360.44 333.37 2348.91 36.80 2011-06-16 21:03:26.000 167 33360.43 333.40 2348.85 36.80 2011-06-16 21:03:27.000 167 33360.44 333.32 2348.83 36.80 2011-06-16 21:03:28.000 167 33360.43 333.36 2348.89 36.80 2011-06-16 21:03:29.000 167 33360.43 333.36 2348.95 36.80 2011-06-16 21:03:30.000 167 33360.45 333.33 2348.89 36.80 2011-06-16 21:03:31.000 167 33360.41 333.36 2348.99 36.80 2011-06-16 21:03:32.000 167 33360.43 333.34 2348.85 36.80 2011-06-16 21:03:33.000 167 33360.36 333.36 2348.82 36.80 2011-06-16 21:03:34.000 167 33360.39 333.38 2348.88 36.80 2011-06-16 21:03:35.000 167 33360.38 333.38 2348.88 36.80 2011-06-16 21:03:36.000 167 33360.46 333.39 2348.82 36.80 2011-06-16 21:03:37.000 167 33360.48 333.38 2348.90 36.80 2011-06-16 21:03:38.000 167 33360.47 333.39 2348.90 36.80 2011-06-16 21:03:39.000 167 33360.47 333.38 2348.87 36.80 2011-06-16 21:03:40.000 167 33360.52 333.38 2348.85 36.80 2011-06-16 21:03:41.000 167 33360.41 333.35 2348.82 36.80 2011-06-16 21:03:42.000 167 33360.55 333.39 2348.89 36.80 2011-06-16 21:03:43.000 167 33360.53 333.38 2348.81 36.80 2011-06-16 21:03:44.000 167 33360.40 333.38 2348.88 36.80 2011-06-16 21:03:45.000 167 33360.38 333.35 2348.84 36.80 2011-06-16 21:03:46.000 167 33360.38 333.43 2348.82 36.80 2011-06-16 21:03:47.000 167 33360.40 333.39 2348.84 36.80 2011-06-16 21:03:48.000 167 33360.47 333.40 2348.94 36.80 2011-06-16 21:03:49.000 167 33360.50 333.40 2348.90 36.80 2011-06-16 21:03:50.000 167 33360.40 333.40 2348.81 36.80 2011-06-16 21:03:51.000 167 33360.52 333.40 2348.85 36.80 2011-06-16 21:03:52.000 167 33360.44 333.37 2348.87 36.80 2011-06-16 21:03:53.000 167 33360.44 333.39 2348.88 36.80 2011-06-16 21:03:54.000 167 33360.52 333.38 2348.91 36.80 2011-06-16 21:03:55.000 167 33360.47 333.38 2348.85 36.80 2011-06-16 21:03:56.000 167 33360.51 333.38 2348.81 36.80 2011-06-16 21:03:57.000 167 33360.41 333.41 2348.80 36.80 2011-06-16 21:03:58.000 167 33360.63 333.39 2348.82 36.80 2011-06-16 21:03:59.000 167 33360.50 333.40 2348.85 36.80 2011-06-16 21:04:00.000 167 33360.50 333.44 2348.85 36.80 2011-06-16 21:04:01.000 167 33360.43 333.42 2348.82 36.80 2011-06-16 21:04:02.000 167 33360.44 333.43 2348.82 36.80 2011-06-16 21:04:03.000 167 33360.47 333.38 2348.80 36.80 2011-06-16 21:04:04.000 167 33360.47 333.40 2348.89 36.80 2011-06-16 21:04:05.000 167 33360.48 333.41 2348.89 36.80 2011-06-16 21:04:06.000 167 33360.48 333.44 2348.85 36.80 2011-06-16 21:04:07.000 167 33360.45 333.45 2348.82 36.80 2011-06-16 21:04:08.000 167 33360.57 333.49 2348.81 36.80 2011-06-16 21:04:09.000 167 33360.39 333.47 2348.89 36.80 2011-06-16 21:04:10.000 167 33360.50 333.40 2348.93 36.80 2011-06-16 21:04:11.000 167 33360.43 333.43 2348.93 36.80 2011-06-16 21:04:12.000 167 33360.40 333.42 2348.88 36.80 2011-06-16 21:04:13.000 167 33360.41 333.44 2348.81 36.80 2011-06-16 21:04:14.000 167 33360.36 333.42 2348.84 36.80 2011-06-16 21:04:15.000 167 33360.52 333.42 2348.86 36.80 2011-06-16 21:04:16.000 167 33360.49 333.47 2348.94 36.80 2011-06-16 21:04:17.000 167 33360.46 333.45 2348.89 36.80 2011-06-16 21:04:18.000 167 33360.40 333.41 2348.94 36.80 2011-06-16 21:04:19.000 167 33360.52 333.40 2348.89 36.80 2011-06-16 21:04:20.000 167 33360.41 333.44 2348.84 36.80 2011-06-16 21:04:21.000 167 33360.47 333.41 2348.94 36.80 2011-06-16 21:04:22.000 167 33360.42 333.42 2348.90 36.80 2011-06-16 21:04:23.000 167 33360.43 333.42 2348.84 36.80 2011-06-16 21:04:24.000 167 33360.43 333.44 2348.88 36.80 2011-06-16 21:04:25.000 167 33360.41 333.45 2348.91 36.80 2011-06-16 21:04:26.000 167 33360.49 333.42 2348.85 36.80 2011-06-16 21:04:27.000 167 33360.45 333.44 2348.87 36.80 2011-06-16 21:04:28.000 167 33360.44 333.41 2348.79 36.80 2011-06-16 21:04:29.000 167 33360.41 333.40 2348.80 36.80 2011-06-16 21:04:30.000 167 33360.40 333.44 2348.82 36.80 2011-06-16 21:04:31.000 167 33360.43 333.42 2348.91 36.80 2011-06-16 21:04:32.000 167 33360.39 333.44 2348.85 36.80 2011-06-16 21:04:33.000 167 33360.39 333.42 2348.81 36.80 2011-06-16 21:04:34.000 167 33360.44 333.44 2348.89 36.80 2011-06-16 21:04:35.000 167 33360.42 333.48 2348.88 36.80 2011-06-16 21:04:36.000 167 33360.47 333.45 2348.88 36.80 2011-06-16 21:04:37.000 167 33360.50 333.45 2348.89 36.80 2011-06-16 21:04:38.000 167 33360.46 333.48 2348.84 36.80 2011-06-16 21:04:39.000 167 33360.54 333.43 2348.91 36.80 2011-06-16 21:04:40.000 167 33360.42 333.44 2348.92 36.80 2011-06-16 21:04:41.000 167 33360.39 333.45 2348.95 36.80 2011-06-16 21:04:42.000 167 33360.55 333.43 2348.84 36.80 2011-06-16 21:04:43.000 167 33360.45 333.47 2348.87 36.80 2011-06-16 21:04:44.000 167 33360.47 333.45 2348.86 36.80 2011-06-16 21:04:45.000 167 33360.55 333.47 2348.88 36.80 2011-06-16 21:04:46.000 167 33360.43 333.45 2348.82 36.80 2011-06-16 21:04:47.000 167 33360.36 333.44 2348.81 36.80 2011-06-16 21:04:48.000 167 33360.43 333.43 2348.87 36.80 2011-06-16 21:04:49.000 167 33360.41 333.46 2348.86 36.80 2011-06-16 21:04:50.000 167 33360.37 333.48 2348.91 36.80 2011-06-16 21:04:51.000 167 33360.43 333.48 2348.82 36.80 2011-06-16 21:04:52.000 167 33360.37 333.42 2348.93 36.80 2011-06-16 21:04:53.000 167 33360.49 333.43 2348.89 36.80 2011-06-16 21:04:54.000 167 33360.44 333.44 2348.89 36.80 2011-06-16 21:04:55.000 167 33360.43 333.46 2348.93 36.80 2011-06-16 21:04:56.000 167 33360.46 333.48 2348.87 36.80 2011-06-16 21:04:57.000 167 33360.49 333.40 2348.79 36.80 2011-06-16 21:04:58.000 167 33360.36 333.45 2348.87 36.80 2011-06-16 21:04:59.000 167 33360.34 333.44 2348.85 36.80 2011-06-16 21:05:00.000 167 33360.42 333.43 2348.90 36.80 2011-06-16 21:05:01.000 167 33360.44 333.44 2348.90 36.80 2011-06-16 21:05:02.000 167 33360.40 333.40 2348.87 36.80 2011-06-16 21:05:03.000 167 33360.47 333.45 2348.87 36.80 2011-06-16 21:05:04.000 167 33360.39 333.42 2348.81 36.80 2011-06-16 21:05:05.000 167 33360.37 333.40 2348.86 36.80 2011-06-16 21:05:06.000 167 33360.45 333.37 2348.86 36.80 2011-06-16 21:05:07.000 167 33360.37 333.45 2348.84 36.80 2011-06-16 21:05:08.000 167 33360.37 333.43 2348.79 36.80 2011-06-16 21:05:09.000 167 33360.32 333.46 2348.89 36.80 2011-06-16 21:05:10.000 167 33360.36 333.44 2348.94 36.80 2011-06-16 21:05:11.000 167 33360.37 333.40 2348.89 36.80 2011-06-16 21:05:12.000 167 33360.40 333.46 2348.89 36.80 2011-06-16 21:05:13.000 167 33360.50 333.51 2348.87 36.80 2011-06-16 21:05:14.000 167 33360.43 333.49 2348.84 36.80 2011-06-16 21:05:15.000 167 33360.31 333.44 2348.92 36.80 2011-06-16 21:05:16.000 167 33360.53 333.47 2348.81 36.80 2011-06-16 21:05:17.000 167 33360.37 333.41 2348.85 36.80 2011-06-16 21:05:18.000 167 33360.42 333.53 2348.91 36.80 2011-06-16 21:05:19.000 167 33360.45 333.46 2348.87 36.80 2011-06-16 21:05:20.000 167 33360.34 333.45 2348.83 36.80 2011-06-16 21:05:21.000 167 33360.40 333.48 2348.85 36.80 2011-06-16 21:05:22.000 167 33360.40 333.50 2348.88 36.80 2011-06-16 21:05:23.000 167 33360.40 333.49 2348.88 36.80 2011-06-16 21:05:24.000 167 33360.46 333.52 2348.93 36.80 2011-06-16 21:05:25.000 167 33360.45 333.48 2348.87 36.80 2011-06-16 21:05:26.000 167 33360.33 333.49 2348.94 36.80 2011-06-16 21:05:27.000 167 33360.42 333.49 2348.86 36.80 2011-06-16 21:05:28.000 167 33360.39 333.54 2348.93 36.80 2011-06-16 21:05:29.000 167 33360.37 333.53 2348.89 36.80 2011-06-16 21:05:30.000 167 33360.41 333.52 2348.99 36.80 2011-06-16 21:05:31.000 167 33360.41 333.46 2348.86 36.80 2011-06-16 21:05:32.000 167 33360.40 333.48 2348.85 36.80 2011-06-16 21:05:33.000 167 33360.37 333.47 2348.88 36.80 2011-06-16 21:05:34.000 167 33360.47 333.48 2348.87 36.80 2011-06-16 21:05:35.000 167 33360.34 333.45 2348.85 36.80 2011-06-16 21:05:36.000 167 33360.36 333.48 2348.82 36.80 2011-06-16 21:05:37.000 167 33360.37 333.45 2348.79 36.80 2011-06-16 21:05:38.000 167 33360.36 333.47 2348.87 36.80 2011-06-16 21:05:39.000 167 33360.38 333.42 2348.82 36.80 2011-06-16 21:05:40.000 167 33360.46 333.44 2348.85 36.80 2011-06-16 21:05:41.000 167 33360.37 333.47 2348.82 36.80 2011-06-16 21:05:42.000 167 33360.44 333.49 2348.89 36.80 2011-06-16 21:05:43.000 167 33360.46 333.51 2348.79 36.80 2011-06-16 21:05:44.000 167 33360.57 333.47 2348.81 36.80 2011-06-16 21:05:45.000 167 33360.31 333.48 2348.89 36.80 2011-06-16 21:05:46.000 167 33360.37 333.45 2348.95 36.80 2011-06-16 21:05:47.000 167 33360.43 333.46 2348.84 36.80 2011-06-16 21:05:48.000 167 33360.49 333.49 2348.91 36.80 2011-06-16 21:05:49.000 167 33360.44 333.48 2348.82 36.80 2011-06-16 21:05:50.000 167 33360.29 333.49 2348.82 36.80 2011-06-16 21:05:51.000 167 33360.46 333.52 2348.87 36.80 2011-06-16 21:05:52.000 167 33360.37 333.49 2348.84 36.80 2011-06-16 21:05:53.000 167 33360.32 333.46 2348.82 36.80 2011-06-16 21:05:54.000 167 33360.42 333.51 2348.83 36.80 2011-06-16 21:05:55.000 167 33360.43 333.51 2348.85 36.80 2011-06-16 21:05:56.000 167 33360.38 333.46 2348.86 36.80 2011-06-16 21:05:57.000 167 33360.48 333.47 2348.85 36.80 2011-06-16 21:05:58.000 167 33360.31 333.50 2348.91 36.80 2011-06-16 21:05:59.000 167 33360.29 333.54 2348.85 36.80 2011-06-16 21:06:00.000 167 33360.47 333.51 2348.90 36.80 2011-06-16 21:06:01.000 167 33360.39 333.49 2348.89 36.80 2011-06-16 21:06:02.000 167 33360.36 333.52 2348.88 36.80 2011-06-16 21:06:03.000 167 33360.34 333.50 2348.89 36.80 2011-06-16 21:06:04.000 167 33360.42 333.50 2348.82 36.80 2011-06-16 21:06:05.000 167 33360.42 333.49 2348.78 36.80 2011-06-16 21:06:06.000 167 33360.39 333.49 2348.87 36.80 2011-06-16 21:06:07.000 167 33360.34 333.48 2348.85 36.80 2011-06-16 21:06:08.000 167 33360.26 333.47 2348.85 36.80 2011-06-16 21:06:09.000 167 33360.41 333.47 2348.84 36.80 2011-06-16 21:06:10.000 167 33360.36 333.50 2348.88 36.80 2011-06-16 21:06:11.000 167 33360.40 333.50 2348.79 36.80 2011-06-16 21:06:12.000 167 33360.34 333.51 2348.84 36.80 2011-06-16 21:06:13.000 167 33360.36 333.50 2348.91 36.80 2011-06-16 21:06:14.000 167 33360.37 333.50 2348.90 36.80 2011-06-16 21:06:15.000 167 33360.43 333.53 2348.84 36.80 2011-06-16 21:06:16.000 167 33360.32 333.52 2348.82 36.80 2011-06-16 21:06:17.000 167 33360.36 333.51 2348.82 36.80 2011-06-16 21:06:18.000 167 33360.34 333.47 2348.84 36.80 2011-06-16 21:06:19.000 167 33360.40 333.49 2348.92 36.80 2011-06-16 21:06:20.000 167 33360.34 333.52 2348.89 36.80 2011-06-16 21:06:21.000 167 33360.32 333.51 2348.87 36.80 2011-06-16 21:06:22.000 167 33360.38 333.50 2348.87 36.80 2011-06-16 21:06:23.000 167 33360.43 333.51 2348.85 36.80 2011-06-16 21:06:24.000 167 33360.37 333.50 2348.84 36.80 2011-06-16 21:06:25.000 167 33360.40 333.52 2348.84 36.80 2011-06-16 21:06:26.000 167 33360.39 333.49 2348.90 36.80 2011-06-16 21:06:27.000 167 33360.40 333.51 2348.88 36.80 2011-06-16 21:06:28.000 167 33360.33 333.46 2348.89 36.80 2011-06-16 21:06:29.000 167 33360.50 333.50 2348.88 36.80 2011-06-16 21:06:30.000 167 33360.37 333.47 2348.85 36.80 2011-06-16 21:06:31.000 167 33360.44 333.48 2348.94 36.80 2011-06-16 21:06:32.000 167 33360.44 333.47 2348.83 36.80 2011-06-16 21:06:33.000 167 33360.37 333.42 2348.85 36.80 2011-06-16 21:06:34.000 167 33360.41 333.47 2348.82 36.80 2011-06-16 21:06:35.000 167 33360.49 333.48 2348.88 36.80 2011-06-16 21:06:36.000 167 33360.44 333.46 2348.87 36.80 2011-06-16 21:06:37.000 167 33360.48 333.49 2348.91 36.80 2011-06-16 21:06:38.000 167 33360.47 333.49 2348.84 36.80 2011-06-16 21:06:39.000 167 33360.50 333.45 2348.89 36.80 2011-06-16 21:06:40.000 167 33360.43 333.47 2348.85 36.80 2011-06-16 21:06:41.000 167 33360.45 333.46 2348.87 36.80 2011-06-16 21:06:42.000 167 33360.47 333.48 2348.87 36.80 2011-06-16 21:06:43.000 167 33360.44 333.50 2348.91 36.80 2011-06-16 21:06:44.000 167 33360.45 333.50 2348.85 36.80 2011-06-16 21:06:45.000 167 33360.45 333.49 2348.89 36.80 2011-06-16 21:06:46.000 167 33360.49 333.48 2348.84 36.80 2011-06-16 21:06:47.000 167 33360.48 333.52 2348.88 36.80 2011-06-16 21:06:48.000 167 33360.49 333.52 2348.88 36.80 2011-06-16 21:06:49.000 167 33360.46 333.50 2348.87 36.80 2011-06-16 21:06:50.000 167 33360.50 333.51 2348.78 36.80 2011-06-16 21:06:51.000 167 33360.45 333.48 2348.75 36.80 2011-06-16 21:06:52.000 167 33360.49 333.49 2348.89 36.80 2011-06-16 21:06:53.000 167 33360.47 333.49 2348.91 36.80 2011-06-16 21:06:54.000 167 33360.46 333.49 2348.88 36.80 2011-06-16 21:06:55.000 167 33360.45 333.50 2348.86 36.80 2011-06-16 21:06:56.000 167 33360.49 333.54 2348.86 36.80 2011-06-16 21:06:57.000 167 33360.44 333.53 2348.85 36.80 2011-06-16 21:06:58.000 167 33360.42 333.51 2348.99 36.80 2011-06-16 21:06:59.000 167 33360.59 333.55 2348.80 36.80 2011-06-16 21:07:00.000 167 33360.42 333.50 2348.84 36.80 2011-06-16 21:07:01.000 167 33360.44 333.48 2348.90 36.80 2011-06-16 21:07:02.000 167 33360.44 333.46 2348.87 36.80 2011-06-16 21:07:03.000 167 33360.40 333.51 2348.90 36.80 2011-06-16 21:07:04.000 167 33360.50 333.46 2348.85 36.80 2011-06-16 21:07:05.000 167 33360.40 333.49 2348.84 36.80 2011-06-16 21:07:06.000 167 33360.43 333.48 2348.87 36.80 2011-06-16 21:07:07.000 167 33360.41 333.46 2348.87 36.80 2011-06-16 21:07:08.000 167 33360.45 333.49 2348.85 36.80 2011-06-16 21:07:09.000 167 33360.49 333.48 2348.93 36.80 2011-06-16 21:07:10.000 167 33360.41 333.50 2348.98 36.80 2011-06-16 21:07:11.000 167 33360.48 333.50 2348.86 36.80 2011-06-16 21:07:12.000 167 33360.44 333.45 2348.82 36.80 2011-06-16 21:07:13.000 167 33360.54 333.44 2348.87 36.80 2011-06-16 21:07:14.000 167 33360.41 333.45 2348.82 36.80 2011-06-16 21:07:15.000 167 33360.46 333.46 2348.83 36.80 2011-06-16 21:07:16.000 167 33360.54 333.47 2348.81 36.80 2011-06-16 21:07:17.000 167 33360.57 333.53 2348.79 36.80 2011-06-16 21:07:18.000 167 33360.56 333.48 2348.82 36.80 2011-06-16 21:07:19.000 167 33360.53 333.47 2348.88 36.80 2011-06-16 21:07:20.000 167 33360.53 333.47 2348.83 36.80 2011-06-16 21:07:21.000 167 33360.43 333.46 2348.76 36.80 2011-06-16 21:07:22.000 167 33360.61 333.48 2348.88 36.80 2011-06-16 21:07:23.000 167 33360.47 333.47 2348.86 36.80 2011-06-16 21:07:24.000 167 33360.47 333.45 2348.78 36.80 2011-06-16 21:07:25.000 167 33360.43 333.52 2348.78 36.80 2011-06-16 21:07:26.000 167 33360.47 333.44 2348.78 36.80 2011-06-16 21:07:27.000 167 33360.43 333.43 2348.79 36.80 2011-06-16 21:07:28.000 167 33360.52 333.48 2348.84 36.80 2011-06-16 21:07:29.000 167 33360.45 333.49 2348.81 36.80 2011-06-16 21:07:30.000 167 33360.52 333.42 2348.80 36.80 2011-06-16 21:07:31.000 167 33360.57 333.49 2348.77 36.80 2011-06-16 21:07:32.000 167 33360.44 333.50 2348.80 36.80 2011-06-16 21:07:33.000 167 33360.56 333.50 2348.82 36.80 2011-06-16 21:07:34.000 167 33360.50 333.50 2348.81 36.80 2011-06-16 21:07:35.000 167 33360.40 333.50 2348.85 36.80 2011-06-16 21:07:36.000 167 33360.53 333.52 2348.86 36.80 2011-06-16 21:07:37.000 167 33360.51 333.51 2348.84 36.80 2011-06-16 21:07:38.000 167 33360.50 333.49 2348.78 36.80 2011-06-16 21:07:39.000 167 33360.50 333.55 2348.79 36.80 2011-06-16 21:07:40.000 167 33360.44 333.52 2348.79 36.80 2011-06-16 21:07:41.000 167 33360.41 333.45 2348.88 36.80 2011-06-16 21:07:42.000 167 33360.52 333.49 2348.79 36.80 2011-06-16 21:07:43.000 167 33360.41 333.51 2348.83 36.80 2011-06-16 21:07:44.000 167 33360.51 333.50 2348.88 36.80 2011-06-16 21:07:45.000 167 33360.47 333.50 2348.87 36.80 2011-06-16 21:07:46.000 167 33360.41 333.52 2348.85 36.80 2011-06-16 21:07:47.000 167 33360.53 333.50 2348.84 36.80 2011-06-16 21:07:48.000 167 33360.41 333.47 2348.79 36.80 2011-06-16 21:07:49.000 167 33360.46 333.51 2348.84 36.80 2011-06-16 21:07:50.000 167 33360.47 333.47 2348.90 36.80 2011-06-16 21:07:51.000 167 33360.49 333.50 2348.83 36.80 2011-06-16 21:07:52.000 167 33360.43 333.52 2348.82 36.80 2011-06-16 21:07:53.000 167 33360.40 333.51 2348.86 36.80 2011-06-16 21:07:54.000 167 33360.44 333.51 2348.86 36.80 2011-06-16 21:07:55.000 167 33360.43 333.50 2348.78 36.80 2011-06-16 21:07:56.000 167 33360.45 333.46 2348.84 36.80 2011-06-16 21:07:57.000 167 33360.41 333.48 2348.69 36.80 2011-06-16 21:07:58.000 167 33360.50 333.56 2348.81 36.80 2011-06-16 21:07:59.000 167 33360.46 333.52 2348.82 36.80 2011-06-16 21:08:00.000 167 33360.39 333.52 2348.81 36.80 2011-06-16 21:08:01.000 167 33360.41 333.52 2348.81 36.80 2011-06-16 21:08:02.000 167 33360.51 333.54 2348.85 36.80 2011-06-16 21:08:03.000 167 33360.49 333.47 2348.87 36.80 2011-06-16 21:08:04.000 167 33360.50 333.49 2348.78 36.80 2011-06-16 21:08:05.000 167 33360.50 333.50 2348.90 36.80 2011-06-16 21:08:06.000 167 33360.43 333.48 2348.90 36.80 2011-06-16 21:08:07.000 167 33360.54 333.56 2348.81 36.80 2011-06-16 21:08:08.000 167 33360.48 333.55 2348.84 36.80 2011-06-16 21:08:09.000 167 33360.57 333.51 2348.81 36.80 2011-06-16 21:08:10.000 167 33360.46 333.53 2348.87 36.80 2011-06-16 21:08:11.000 167 33360.43 333.55 2348.96 36.80 2011-06-16 21:08:12.000 167 33360.48 333.51 2348.92 36.80 2011-06-16 21:08:13.000 167 33360.46 333.52 2348.74 36.80 2011-06-16 21:08:14.000 167 33360.47 333.58 2348.89 36.80 2011-06-16 21:08:15.000 167 33360.47 333.53 2348.77 36.80 2011-06-16 21:08:16.000 167 33360.48 333.52 2348.82 36.80 2011-06-16 21:08:17.000 167 33360.41 333.55 2348.79 36.80 2011-06-16 21:08:18.000 167 33360.44 333.53 2348.79 36.80 2011-06-16 21:08:19.000 167 33360.50 333.51 2348.78 36.80 2011-06-16 21:08:20.000 167 33360.44 333.55 2348.86 36.80 2011-06-16 21:08:21.000 167 33360.47 333.53 2348.82 36.80 2011-06-16 21:08:22.000 167 33360.49 333.52 2348.86 36.80 2011-06-16 21:08:23.000 167 33360.44 333.48 2348.94 36.80 2011-06-16 21:08:24.000 167 33360.43 333.51 2348.87 36.80 2011-06-16 21:08:25.000 167 33360.46 333.47 2348.91 36.80 2011-06-16 21:08:26.000 167 33360.49 333.50 2348.91 36.80 2011-06-16 21:08:27.000 167 33360.41 333.48 2348.88 36.80 2011-06-16 21:08:28.000 167 33360.49 333.49 2348.79 36.80 2011-06-16 21:08:29.000 167 33360.37 333.53 2348.92 36.80 2011-06-16 21:08:30.000 167 33360.45 333.48 2348.82 36.80 2011-06-16 21:08:31.000 167 33360.47 333.50 2348.84 36.80 2011-06-16 21:08:32.000 167 33360.52 333.52 2348.88 36.80 2011-06-16 21:08:33.000 167 33360.44 333.50 2348.88 36.80 2011-06-16 21:08:34.000 167 33360.50 333.55 2348.90 36.80 2011-06-16 21:08:35.000 167 33360.57 333.52 2348.82 36.80 2011-06-16 21:08:36.000 167 33360.44 333.53 2348.74 36.80 2011-06-16 21:08:37.000 167 33360.44 333.48 2348.85 36.80 2011-06-16 21:08:38.000 167 33360.49 333.49 2348.81 36.80 2011-06-16 21:08:39.000 167 33360.52 333.49 2348.86 36.80 2011-06-16 21:08:40.000 167 33360.61 333.51 2348.82 36.80 2011-06-16 21:08:41.000 167 33360.44 333.50 2348.96 36.80 2011-06-16 21:08:42.000 167 33360.51 333.49 2348.84 36.80 2011-06-16 21:08:43.000 167 33360.49 333.51 2348.87 36.80 2011-06-16 21:08:44.000 167 33360.53 333.46 2348.87 36.80 2011-06-16 21:08:45.000 167 33360.55 333.49 2348.84 36.80 2011-06-16 21:08:46.000 167 33360.55 333.54 2348.93 36.80 2011-06-16 21:08:47.000 167 33360.46 333.49 2348.82 36.80 2011-06-16 21:08:48.000 167 33360.51 333.48 2348.82 36.80 2011-06-16 21:08:49.000 167 33360.50 333.52 2348.87 36.80 2011-06-16 21:08:50.000 167 33360.52 333.51 2348.81 36.80 2011-06-16 21:08:51.000 167 33360.57 333.51 2348.88 36.80 2011-06-16 21:08:52.000 167 33360.47 333.54 2348.84 36.80 2011-06-16 21:08:53.000 167 33360.56 333.52 2348.90 36.80 2011-06-16 21:08:54.000 167 33360.49 333.50 2348.85 36.80 2011-06-16 21:08:55.000 167 33360.50 333.57 2348.84 36.80 2011-06-16 21:08:56.000 167 33360.55 333.55 2348.87 36.80 2011-06-16 21:08:57.000 167 33360.59 333.52 2348.87 36.80 2011-06-16 21:08:58.000 167 33360.46 333.54 2348.82 36.80 2011-06-16 21:08:59.000 167 33360.54 333.50 2348.76 36.80 2011-06-16 21:09:00.000 167 33360.55 333.46 2348.77 36.80 2011-06-16 21:09:01.000 167 33360.56 333.53 2348.88 36.80 2011-06-16 21:09:02.000 167 33360.52 333.53 2348.81 36.80 2011-06-16 21:09:03.000 167 33360.49 333.52 2348.82 36.80 2011-06-16 21:09:04.000 167 33360.61 333.54 2348.85 36.80 2011-06-16 21:09:05.000 167 33360.46 333.51 2348.81 36.80 2011-06-16 21:09:06.000 167 33360.49 333.49 2348.82 36.80 2011-06-16 21:09:07.000 167 33360.50 333.51 2348.80 36.80 2011-06-16 21:09:08.000 167 33360.64 333.52 2348.80 36.80 2011-06-16 21:09:09.000 167 33360.56 333.47 2348.79 36.80 2011-06-16 21:09:10.000 167 33360.57 333.51 2348.80 36.80 2011-06-16 21:09:11.000 167 33360.47 333.53 2348.81 36.80 2011-06-16 21:09:12.000 167 33360.51 333.53 2348.85 36.80 2011-06-16 21:09:13.000 167 33360.44 333.54 2348.84 36.80 2011-06-16 21:09:14.000 167 33360.60 333.54 2348.79 36.80 2011-06-16 21:09:15.000 167 33360.52 333.56 2348.79 36.80 2011-06-16 21:09:16.000 167 33360.57 333.51 2348.87 36.80 2011-06-16 21:09:17.000 167 33360.52 333.49 2348.85 36.80 2011-06-16 21:09:18.000 167 33360.44 333.52 2348.79 36.80 2011-06-16 21:09:19.000 167 33360.50 333.54 2348.79 36.80 2011-06-16 21:09:20.000 167 33360.52 333.53 2348.77 36.80 2011-06-16 21:09:21.000 167 33360.54 333.52 2348.81 36.80 2011-06-16 21:09:22.000 167 33360.52 333.54 2348.80 36.80 2011-06-16 21:09:23.000 167 33360.55 333.52 2348.87 36.80 2011-06-16 21:09:24.000 167 33360.55 333.52 2348.81 36.80 2011-06-16 21:09:25.000 167 33360.55 333.53 2348.78 36.80 2011-06-16 21:09:26.000 167 33360.55 333.50 2348.87 36.80 2011-06-16 21:09:27.000 167 33360.49 333.52 2348.81 36.80 2011-06-16 21:09:28.000 167 33360.52 333.51 2348.82 36.80 2011-06-16 21:09:29.000 167 33360.57 333.57 2348.75 36.80 2011-06-16 21:09:30.000 167 33360.47 333.54 2348.77 36.80 2011-06-16 21:09:31.000 167 33360.57 333.56 2348.93 36.80 2011-06-16 21:09:32.000 167 33360.53 333.51 2348.85 36.80 2011-06-16 21:09:33.000 167 33360.51 333.52 2348.88 36.80 2011-06-16 21:09:34.000 167 33360.57 333.54 2348.82 36.80 2011-06-16 21:09:35.000 167 33360.53 333.51 2348.84 36.80 2011-06-16 21:09:36.000 167 33360.51 333.47 2348.81 36.80 2011-06-16 21:09:37.000 167 33360.44 333.54 2348.72 36.80 2011-06-16 21:09:38.000 167 33360.56 333.57 2348.84 36.80 2011-06-16 21:09:39.000 167 33360.56 333.54 2348.85 36.80 2011-06-16 21:09:40.000 167 33360.52 333.51 2348.73 36.80 2011-06-16 21:09:41.000 167 33360.57 333.52 2348.84 36.80 2011-06-16 21:09:42.000 167 33360.58 333.54 2348.75 36.80 2011-06-16 21:09:43.000 167 33360.59 333.50 2348.81 36.80 2011-06-16 21:09:44.000 167 33360.56 333.56 2348.83 36.80 2011-06-16 21:09:45.000 167 33360.55 333.52 2348.73 36.80 2011-06-16 21:09:46.000 167 33360.61 333.54 2348.79 36.80 2011-06-16 21:09:47.000 167 33360.47 333.56 2348.81 36.80 2011-06-16 21:09:48.000 167 33360.62 333.55 2348.79 36.80 2011-06-16 21:09:49.000 167 33360.61 333.56 2348.73 36.80 2011-06-16 21:09:50.000 167 33360.59 333.58 2348.77 36.80 2011-06-16 21:09:51.000 167 33360.47 333.57 2348.77 36.80 2011-06-16 21:09:52.000 167 33360.69 333.55 2348.81 36.80 2011-06-16 21:09:53.000 167 33360.62 333.53 2348.84 36.80 2011-06-16 21:09:54.000 167 33360.51 333.57 2348.84 36.80 2011-06-16 21:09:55.000 167 33360.66 333.57 2348.84 36.80 2011-06-16 21:09:56.000 167 33360.64 333.54 2348.79 36.80 2011-06-16 21:09:57.000 167 33360.53 333.55 2348.82 36.80 2011-06-16 21:09:58.000 167 33360.59 333.56 2348.79 36.80 2011-06-16 21:09:59.000 167 33360.65 333.55 2348.79 36.80 2011-06-16 21:10:00.000 167 33360.56 333.52 2348.84 36.80 2011-06-16 21:10:01.000 167 33360.55 333.57 2348.81 36.80 2011-06-16 21:10:02.000 167 33360.55 333.59 2348.76 36.80 2011-06-16 21:10:03.000 167 33360.62 333.59 2348.82 36.80 2011-06-16 21:10:04.000 167 33360.53 333.54 2348.82 36.80 2011-06-16 21:10:05.000 167 33360.56 333.53 2348.78 36.80 2011-06-16 21:10:06.000 167 33360.56 333.53 2348.82 36.80 2011-06-16 21:10:07.000 167 33360.61 333.57 2348.78 36.80 2011-06-16 21:10:08.000 167 33360.65 333.57 2348.83 36.80 2011-06-16 21:10:09.000 167 33360.54 333.55 2348.72 36.80 2011-06-16 21:10:10.000 167 33360.52 333.53 2348.91 36.80 2011-06-16 21:10:11.000 167 33360.72 333.51 2348.78 36.80 2011-06-16 21:10:12.000 167 33360.55 333.51 2348.81 36.80 2011-06-16 21:10:13.000 167 33360.62 333.52 2348.78 36.80 2011-06-16 21:10:14.000 167 33360.53 333.53 2348.87 36.80 2011-06-16 21:10:15.000 167 33360.57 333.57 2348.85 36.80 2011-06-16 21:10:16.000 167 33360.55 333.56 2348.83 36.80 2011-06-16 21:10:17.000 167 33360.53 333.55 2348.81 36.80 2011-06-16 21:10:18.000 167 33360.53 333.54 2348.86 36.80 2011-06-16 21:10:19.000 167 33360.55 333.56 2348.88 36.80 2011-06-16 21:10:20.000 167 33360.56 333.53 2348.86 36.80 2011-06-16 21:10:21.000 167 33360.53 333.53 2348.85 36.80 2011-06-16 21:10:22.000 167 33360.50 333.57 2348.78 36.80 2011-06-16 21:10:23.000 167 33360.55 333.56 2348.85 36.80 2011-06-16 21:10:24.000 167 33360.52 333.55 2348.89 36.80 2011-06-16 21:10:25.000 167 33360.56 333.53 2348.95 36.80 2011-06-16 21:10:26.000 167 33360.55 333.54 2348.83 36.80 2011-06-16 21:10:27.000 167 33360.46 333.51 2348.85 36.80 2011-06-16 21:10:28.000 167 33360.59 333.52 2348.91 36.80 2011-06-16 21:10:29.000 167 33360.59 333.52 2348.82 36.80 2011-06-16 21:10:30.000 167 33360.53 333.55 2348.84 36.80 2011-06-16 21:10:31.000 167 33360.67 333.56 2348.88 36.80 2011-06-16 21:10:32.000 167 33360.55 333.51 2348.79 36.80 2011-06-16 21:10:33.000 167 33360.62 333.55 2348.74 36.80 2011-06-16 21:10:34.000 167 33360.62 333.55 2348.83 36.80 2011-06-16 21:10:35.000 167 33360.67 333.59 2348.85 36.80 2011-06-16 21:10:36.000 167 33360.54 333.57 2348.81 36.80 2011-06-16 21:10:37.000 167 33360.55 333.54 2348.84 36.80 2011-06-16 21:10:38.000 167 33360.70 333.55 2348.82 36.80 2011-06-16 21:10:39.000 167 33360.58 333.56 2348.85 36.80 2011-06-16 21:10:40.000 167 33360.62 333.57 2348.87 36.80 2011-06-16 21:10:41.000 167 33360.71 333.57 2348.84 36.80 2011-06-16 21:10:42.000 167 33360.65 333.56 2348.83 36.80 2011-06-16 21:10:43.000 167 33360.62 333.55 2348.79 36.80 2011-06-16 21:10:44.000 167 33360.62 333.56 2348.82 36.80 2011-06-16 21:10:45.000 167 33360.75 333.60 2348.72 36.80 2011-06-16 21:10:46.000 167 33360.67 333.58 2348.75 36.80 2011-06-16 21:10:47.000 167 33360.49 333.58 2348.76 36.80 2011-06-16 21:10:48.000 167 33360.62 333.54 2348.80 36.80 2011-06-16 21:10:49.000 167 33360.63 333.60 2348.74 36.80 2011-06-16 21:10:50.000 167 33360.66 333.53 2348.82 36.80 2011-06-16 21:10:51.000 167 33360.50 333.57 2348.81 36.80 2011-06-16 21:10:52.000 167 33360.61 333.56 2348.82 36.80 2011-06-16 21:10:53.000 167 33360.78 333.52 2348.85 36.80 2011-06-16 21:10:54.000 167 33360.65 333.55 2348.79 36.80 2011-06-16 21:10:55.000 167 33360.64 333.52 2348.79 36.80 2011-06-16 21:10:56.000 167 33360.68 333.53 2348.82 36.80 2011-06-16 21:10:57.000 167 33360.62 333.57 2348.79 36.80 2011-06-16 21:10:58.000 167 33360.65 333.56 2348.81 36.80 2011-06-16 21:10:59.000 167 33360.65 333.54 2348.81 36.80 2011-06-16 21:11:00.000 167 33360.71 333.52 2348.79 36.80 2011-06-16 21:11:01.000 167 33360.67 333.53 2348.85 36.80 2011-06-16 21:11:02.000 167 33360.67 333.54 2348.85 36.80 2011-06-16 21:11:03.000 167 33360.66 333.51 2348.71 36.80 2011-06-16 21:11:04.000 167 33360.69 333.55 2348.88 36.80 2011-06-16 21:11:05.000 167 33360.69 333.50 2348.80 36.80 2011-06-16 21:11:06.000 167 33360.71 333.49 2348.83 36.80 2011-06-16 21:11:07.000 167 33360.63 333.54 2348.86 36.80 2011-06-16 21:11:08.000 167 33360.66 333.55 2348.76 36.80 2011-06-16 21:11:09.000 167 33360.68 333.58 2348.90 36.80 2011-06-16 21:11:10.000 167 33360.60 333.53 2348.81 36.80 2011-06-16 21:11:11.000 167 33360.67 333.57 2348.78 36.80 2011-06-16 21:11:12.000 167 33360.65 333.54 2348.72 36.80 2011-06-16 21:11:13.000 167 33360.62 333.53 2348.92 36.80 2011-06-16 21:11:14.000 167 33360.64 333.56 2348.79 36.80 2011-06-16 21:11:15.000 167 33360.69 333.51 2348.78 36.80 2011-06-16 21:11:16.000 167 33360.62 333.57 2348.74 36.80 2011-06-16 21:11:17.000 167 33360.79 333.57 2348.75 36.80 2011-06-16 21:11:18.000 167 33360.68 333.56 2348.76 36.80 2011-06-16 21:11:19.000 167 33360.67 333.57 2348.92 36.80 2011-06-16 21:11:20.000 167 33360.67 333.57 2348.76 36.80 2011-06-16 21:11:21.000 167 33360.65 333.55 2348.76 36.80 2011-06-16 21:11:22.000 167 33360.64 333.55 2348.79 36.80 2011-06-16 21:11:23.000 167 33360.71 333.55 2348.84 36.80 2011-06-16 21:11:24.000 167 33360.59 333.55 2348.81 36.80 2011-06-16 21:11:25.000 167 33360.71 333.58 2348.81 36.80 2011-06-16 21:11:26.000 167 33360.70 333.56 2348.72 36.80 2011-06-16 21:11:27.000 167 33360.65 333.56 2348.74 36.80 2011-06-16 21:11:28.000 167 33360.72 333.53 2348.86 36.80 2011-06-16 21:11:29.000 167 33360.72 333.56 2348.82 36.80 2011-06-16 21:11:30.000 167 33360.66 333.53 2348.76 36.80 2011-06-16 21:11:31.000 167 33360.75 333.58 2348.81 36.80 2011-06-16 21:11:32.000 167 33360.71 333.59 2348.75 36.80 2011-06-16 21:11:33.000 167 33360.64 333.56 2348.76 36.80 2011-06-16 21:11:34.000 167 33360.74 333.54 2348.82 36.80 2011-06-16 21:11:35.000 167 33360.74 333.51 2348.75 36.80 2011-06-16 21:11:36.000 167 33360.68 333.55 2348.81 36.80 2011-06-16 21:11:37.000 167 33360.71 333.56 2348.79 36.80 2011-06-16 21:11:38.000 167 33360.71 333.53 2348.78 36.80 2011-06-16 21:11:39.000 167 33360.72 333.57 2348.75 36.80 2011-06-16 21:11:40.000 167 33360.78 333.56 2348.81 36.80 2011-06-16 21:11:41.000 167 33360.84 333.54 2348.79 36.80 2011-06-16 21:11:42.000 167 33360.71 333.52 2348.77 36.80 2011-06-16 21:11:43.000 167 33360.74 333.55 2348.85 36.80 2011-06-16 21:11:44.000 167 33360.71 333.52 2348.81 36.80 2011-06-16 21:11:45.000 167 33360.64 333.50 2348.79 36.80 2011-06-16 21:11:46.000 167 33360.74 333.54 2348.76 36.80 2011-06-16 21:11:47.000 167 33360.80 333.53 2348.84 36.80 2011-06-16 21:11:48.000 167 33360.66 333.51 2348.84 36.80 2011-06-16 21:11:49.000 167 33360.76 333.55 2348.79 36.80 2011-06-16 21:11:50.000 167 33360.82 333.49 2348.79 36.80 2011-06-16 21:11:51.000 167 33360.89 333.55 2348.75 36.80 2011-06-16 21:11:52.000 167 33360.72 333.50 2348.78 36.80 2011-06-16 21:11:53.000 167 33360.77 333.50 2348.78 36.80 2011-06-16 21:11:54.000 167 33360.71 333.52 2348.79 36.80 2011-06-16 21:11:55.000 167 33360.71 333.52 2348.75 36.80 2011-06-16 21:11:56.000 167 33360.78 333.52 2348.74 36.80 2011-06-16 21:11:57.000 167 33360.62 333.52 2348.79 36.80 2011-06-16 21:11:58.000 167 33360.84 333.50 2348.67 36.80 2011-06-16 21:11:59.000 167 33360.75 333.52 2348.77 36.80 2011-06-16 21:12:00.000 167 33360.71 333.49 2348.74 36.80 2011-06-16 21:12:01.000 167 33360.80 333.47 2348.82 36.80 2011-06-16 21:12:02.000 167 33360.78 333.51 2348.79 36.80 2011-06-16 21:12:03.000 167 33360.73 333.51 2348.73 36.80 2011-06-16 21:12:04.000 167 33360.78 333.52 2348.78 36.80 2011-06-16 21:12:05.000 167 33360.70 333.51 2348.84 36.80 2011-06-16 21:12:06.000 167 33360.71 333.50 2348.83 36.80 2011-06-16 21:12:07.000 167 33360.72 333.50 2348.79 36.80 2011-06-16 21:12:08.000 167 33360.72 333.56 2348.64 36.80 2011-06-16 21:12:09.000 167 33360.75 333.55 2348.75 36.80 2011-06-16 21:12:10.000 167 33360.69 333.52 2348.82 36.80 2011-06-16 21:12:11.000 167 33360.58 333.55 2348.82 36.80 2011-06-16 21:12:12.000 167 33360.67 333.53 2348.75 36.80 2011-06-16 21:12:13.000 167 33360.65 333.55 2348.75 36.80 2011-06-16 21:12:14.000 167 33360.61 333.49 2348.85 36.80 2011-06-16 21:12:15.000 167 33360.67 333.51 2348.74 36.80 2011-06-16 21:12:16.000 167 33360.69 333.50 2348.77 36.80 2011-06-16 21:12:17.000 167 33360.67 333.54 2348.85 36.80 2011-06-16 21:12:18.000 167 33360.62 333.53 2348.76 36.80 2011-06-16 21:12:19.000 167 33360.57 333.56 2348.77 36.80 2011-06-16 21:12:20.000 167 33360.57 333.52 2348.86 36.80 2011-06-16 21:12:21.000 167 33360.67 333.55 2348.90 36.80 2011-06-16 21:12:22.000 167 33360.63 333.52 2348.84 36.80 2011-06-16 21:12:23.000 167 33360.53 333.52 2348.79 36.80 2011-06-16 21:12:24.000 167 33360.62 333.55 2348.74 36.80 2011-06-16 21:12:25.000 167 33360.60 333.52 2348.80 36.80 2011-06-16 21:12:26.000 167 33360.62 333.54 2348.76 36.80 2011-06-16 21:12:27.000 167 33360.65 333.49 2348.85 36.80 2011-06-16 21:12:28.000 167 33360.73 333.56 2348.80 36.80 2011-06-16 21:12:29.000 167 33360.71 333.52 2348.79 36.80 2011-06-16 21:12:30.000 167 33360.64 333.52 2348.79 36.80 2011-06-16 21:12:31.000 167 33360.62 333.54 2348.86 36.80 2011-06-16 21:12:32.000 167 33360.69 333.50 2348.84 36.80 2011-06-16 21:12:33.000 167 33360.77 333.58 2348.78 36.80 2011-06-16 21:12:34.000 167 33360.72 333.48 2348.77 36.80 2011-06-16 21:12:35.000 167 33360.70 333.51 2348.79 36.80 2011-06-16 21:12:36.000 167 33360.67 333.50 2348.81 36.80 2011-06-16 21:12:37.000 167 33360.70 333.47 2348.85 36.80 2011-06-16 21:12:38.000 167 33360.67 333.48 2348.87 36.80 2011-06-16 21:12:39.000 167 33360.71 333.50 2348.84 36.80 2011-06-16 21:12:40.000 167 33360.71 333.49 2348.76 36.80 2011-06-16 21:12:41.000 167 33360.69 333.52 2348.70 36.80 2011-06-16 21:12:42.000 167 33360.76 333.48 2348.81 36.80 2011-06-16 21:12:43.000 167 33360.76 333.47 2348.88 36.80 2011-06-16 21:12:44.000 167 33360.73 333.55 2348.81 36.80 2011-06-16 21:12:45.000 167 33360.70 333.50 2348.79 36.80 2011-06-16 21:12:46.000 167 33360.76 333.54 2348.87 36.80 2011-06-16 21:12:47.000 167 33360.76 333.53 2348.76 36.80 2011-06-16 21:12:48.000 167 33360.79 333.49 2348.80 36.80 2011-06-16 21:12:49.000 167 33360.74 333.57 2348.87 36.80 2011-06-16 21:12:50.000 167 33360.69 333.53 2348.79 36.80 2011-06-16 21:12:51.000 167 33360.76 333.55 2348.74 36.80 2011-06-16 21:12:52.000 167 33360.77 333.56 2348.83 36.80 2011-06-16 21:12:53.000 167 33360.72 333.58 2348.74 36.80 2011-06-16 21:12:54.000 167 33360.75 333.60 2348.75 36.80 2011-06-16 21:12:55.000 167 33360.76 333.53 2348.80 36.80 2011-06-16 21:12:56.000 167 33360.86 333.59 2348.78 36.80 2011-06-16 21:12:57.000 167 33360.74 333.54 2348.78 36.80 2011-06-16 21:12:58.000 167 33360.72 333.61 2348.76 36.80 2011-06-16 21:12:59.000 167 33360.82 333.57 2348.80 36.80 2011-06-16 21:13:00.000 167 33360.75 333.55 2348.82 36.80 2011-06-16 21:13:01.000 167 33360.78 333.53 2348.81 36.80 2011-06-16 21:13:02.000 167 33360.82 333.61 2348.76 36.80 2011-06-16 21:13:03.000 167 33360.86 333.56 2348.80 36.80 2011-06-16 21:13:04.000 167 33360.71 333.57 2348.89 36.80 2011-06-16 21:13:05.000 167 33360.83 333.59 2348.91 36.80 2011-06-16 21:13:06.000 167 33360.80 333.57 2348.87 36.80 2011-06-16 21:13:07.000 167 33360.70 333.61 2348.79 36.80 2011-06-16 21:13:08.000 167 33360.74 333.57 2348.82 36.80 2011-06-16 21:13:09.000 167 33360.74 333.57 2348.82 36.80 2011-06-16 21:13:10.000 167 33360.81 333.55 2348.76 36.80 2011-06-16 21:13:11.000 167 33360.69 333.58 2348.83 36.80 2011-06-16 21:13:12.000 167 33360.77 333.56 2348.83 36.80 2011-06-16 21:13:13.000 167 33360.70 333.62 2348.87 36.79 2011-06-16 21:13:14.000 167 33360.71 333.54 2348.75 36.80 2011-06-16 21:13:15.000 167 33360.75 333.52 2348.81 36.80 2011-06-16 21:13:16.000 167 33360.71 333.57 2348.74 36.80 2011-06-16 21:13:17.000 167 33360.77 333.56 2348.81 36.80 2011-06-16 21:13:18.000 167 33360.66 333.58 2348.78 36.80 2011-06-16 21:13:19.000 167 33360.65 333.55 2348.82 36.79 2011-06-16 21:13:20.000 167 33360.79 333.59 2348.86 36.80 2011-06-16 21:13:21.000 167 33360.74 333.59 2348.78 36.79 2011-06-16 21:13:22.000 167 33360.74 333.60 2348.88 36.79 2011-06-16 21:13:23.000 167 33360.77 333.57 2348.84 36.79 2011-06-16 21:13:24.000 167 33360.74 333.57 2348.75 36.79 2011-06-16 21:13:25.000 167 33360.65 333.59 2348.82 36.79 2011-06-16 21:13:26.000 167 33360.65 333.62 2348.78 36.79 2011-06-16 21:13:27.000 167 33360.67 333.60 2348.75 36.79 2011-06-16 21:13:28.000 167 33360.74 333.64 2348.89 36.79 2011-06-16 21:13:29.000 167 33360.75 333.61 2348.87 36.79 2011-06-16 21:13:30.000 167 33360.71 333.59 2348.79 36.79 2011-06-16 21:13:31.000 167 33360.81 333.58 2348.79 36.79 2011-06-16 21:13:32.000 167 33360.79 333.62 2348.73 36.79 2011-06-16 21:13:33.000 167 33360.70 333.60 2348.77 36.79 2011-06-16 21:13:34.000 167 33360.68 333.59 2348.87 36.79 2011-06-16 21:13:35.000 167 33360.74 333.62 2348.84 36.79 2011-06-16 21:13:36.000 167 33360.74 333.57 2348.76 36.80 2011-06-16 21:13:37.000 167 33360.72 333.60 2348.79 36.79 2011-06-16 21:13:38.000 167 33360.69 333.58 2348.75 36.79 2011-06-16 21:13:39.000 167 33360.68 333.56 2348.78 36.79 2011-06-16 21:13:40.000 167 33360.69 333.62 2348.82 36.79 2011-06-16 21:13:41.000 167 33360.72 333.58 2348.85 36.79 2011-06-16 21:13:42.000 167 33360.77 333.57 2348.84 36.79 2011-06-16 21:13:43.000 167 33360.66 333.56 2348.89 36.80 2011-06-16 21:13:44.000 167 33360.67 333.60 2348.68 36.79 2011-06-16 21:13:45.000 167 33360.65 333.59 2348.79 36.79 2011-06-16 21:13:46.000 167 33360.69 333.54 2348.75 36.79 2011-06-16 21:13:47.000 167 33360.67 333.55 2348.87 36.79 2011-06-16 21:13:48.000 167 33360.68 333.58 2348.84 36.79 2011-06-16 21:13:49.000 167 33360.76 333.55 2348.80 36.79 2011-06-16 21:13:50.000 167 33360.64 333.58 2348.85 36.79 2011-06-16 21:13:51.000 167 33360.69 333.57 2348.81 36.79 2011-06-16 21:13:52.000 167 33360.68 333.56 2348.92 36.80 2011-06-16 21:13:53.000 167 33360.78 333.55 2348.87 36.79 2011-06-16 21:13:54.000 167 33360.68 333.55 2348.86 36.80 2011-06-16 21:13:55.000 167 33360.74 333.56 2348.82 36.79 2011-06-16 21:13:56.000 167 33360.65 333.51 2348.80 36.79 2011-06-16 21:13:57.000 167 33360.67 333.51 2348.87 36.79 2011-06-16 21:13:58.000 167 33360.70 333.50 2348.89 36.79 2011-06-16 21:13:59.000 167 33360.60 333.54 2348.84 36.79 2011-06-16 21:14:00.000 167 33360.65 333.52 2348.76 36.79 2011-06-16 21:14:01.000 167 33360.60 333.53 2348.70 36.80 2011-06-16 21:14:02.000 167 33360.74 333.57 2348.78 36.80 2011-06-16 21:14:03.000 167 33360.62 333.53 2348.83 36.80 2011-06-16 21:14:04.000 167 33360.79 333.53 2348.78 36.80 2011-06-16 21:14:05.000 167 33360.65 333.56 2348.77 36.80 2011-06-16 21:14:06.000 167 33360.68 333.54 2348.84 36.80 2011-06-16 21:14:07.000 167 33360.69 333.48 2348.76 36.79 2011-06-16 21:14:08.000 167 33360.71 333.50 2348.80 36.79 2011-06-16 21:14:09.000 167 33360.76 333.57 2348.80 36.80 2011-06-16 21:14:10.000 167 33360.66 333.52 2348.78 36.79 2011-06-16 21:14:11.000 167 33360.68 333.52 2348.89 36.79 2011-06-16 21:14:12.000 167 33360.67 333.53 2348.70 36.79 2011-06-16 21:14:13.000 167 33360.69 333.54 2348.80 36.79 2011-06-16 21:14:14.000 167 33360.69 333.52 2348.74 36.79 2011-06-16 21:14:15.000 167 33360.67 333.56 2348.76 36.79 2011-06-16 21:14:16.000 167 33360.74 333.52 2348.82 36.79 2011-06-16 21:14:17.000 167 33360.72 333.54 2348.77 36.80 2011-06-16 21:14:18.000 167 33360.67 333.52 2348.75 36.79 2011-06-16 21:14:19.000 167 33360.69 333.52 2348.81 36.79 2011-06-16 21:14:20.000 167 33360.72 333.53 2348.90 36.79 2011-06-16 21:14:21.000 167 33360.72 333.57 2348.83 36.79 2011-06-16 21:14:22.000 167 33360.67 333.57 2348.79 36.79 2011-06-16 21:14:23.000 167 33360.74 333.54 2348.84 36.80 2011-06-16 21:14:24.000 167 33360.72 333.54 2348.82 36.79 2011-06-16 21:14:25.000 167 33360.64 333.57 2348.81 36.79 2011-06-16 21:14:26.000 167 33360.74 333.54 2348.84 36.79 2011-06-16 21:14:27.000 167 33360.76 333.54 2348.87 36.80 2011-06-16 21:14:28.000 167 33360.64 333.58 2348.81 36.79 2011-06-16 21:14:29.000 167 33360.71 333.57 2348.76 36.79 2011-06-16 21:14:30.000 167 33360.73 333.57 2348.85 36.79 2011-06-16 21:14:31.000 167 33360.69 333.53 2348.79 36.79 2011-06-16 21:14:32.000 167 33360.65 333.57 2348.81 36.79 2011-06-16 21:14:33.000 167 33360.75 333.55 2348.87 36.79 2011-06-16 21:14:34.000 167 33360.62 333.54 2348.87 36.79 2011-06-16 21:14:35.000 167 33360.72 333.52 2348.86 36.79 2011-06-16 21:14:36.000 167 33360.57 333.52 2348.87 36.79 2011-06-16 21:14:37.000 167 33360.65 333.52 2348.81 36.79 2011-06-16 21:14:38.000 167 33360.68 333.54 2348.81 36.79 2011-06-16 21:14:39.000 167 33360.61 333.56 2348.82 36.79 2011-06-16 21:14:40.000 167 33360.63 333.54 2348.75 36.79 2011-06-16 21:14:41.000 167 33360.61 333.54 2348.85 36.79 2011-06-16 21:14:42.000 167 33360.65 333.50 2348.84 36.79 2011-06-16 21:14:43.000 167 33360.63 333.57 2348.83 36.79 2011-06-16 21:14:44.000 167 33360.63 333.57 2348.77 36.79 2011-06-16 21:14:45.000 167 33360.60 333.55 2348.78 36.79 2011-06-16 21:14:46.000 167 33360.69 333.55 2348.71 36.79 2011-06-16 21:14:47.000 167 33360.67 333.51 2348.80 36.79 2011-06-16 21:14:48.000 167 33360.61 333.50 2348.75 36.79 2011-06-16 21:14:49.000 167 33360.68 333.50 2348.81 36.79 2011-06-16 21:14:50.000 167 33360.67 333.52 2348.85 36.79 2011-06-16 21:14:51.000 167 33360.72 333.55 2348.83 36.79 2011-06-16 21:14:52.000 167 33360.81 333.57 2348.84 36.79 2011-06-16 21:14:53.000 167 33360.67 333.57 2348.81 36.80 2011-06-16 21:14:54.000 167 33360.72 333.56 2348.82 36.79 2011-06-16 21:14:55.000 167 33360.72 333.51 2348.81 36.79 2011-06-16 21:14:56.000 167 33360.64 333.55 2348.88 36.79 2011-06-16 21:14:57.000 167 33360.62 333.57 2348.88 36.79 2011-06-16 21:14:58.000 167 33360.77 333.56 2348.82 36.79 2011-06-16 21:14:59.000 167 33360.76 333.58 2348.84 36.79 2011-06-16 21:15:00.000 167 33360.71 333.58 2348.89 36.79 2011-06-16 21:15:01.000 167 33360.67 333.56 2348.88 36.79 2011-06-16 21:15:02.000 167 33360.69 333.59 2348.82 36.79 2011-06-16 21:15:03.000 167 33360.62 333.58 2348.85 36.79 2011-06-16 21:15:04.000 167 33360.76 333.60 2348.91 36.79 2011-06-16 21:15:05.000 167 33360.74 333.57 2348.87 36.79 2011-06-16 21:15:06.000 167 33360.74 333.62 2348.88 36.79 2011-06-16 21:15:07.000 167 33360.68 333.58 2348.79 36.79 2011-06-16 21:15:08.000 167 33360.71 333.60 2348.83 36.79 2011-06-16 21:15:09.000 167 33360.71 333.61 2348.76 36.79 2011-06-16 21:15:10.000 167 33360.75 333.59 2348.82 36.79 2011-06-16 21:15:11.000 167 33360.64 333.61 2348.83 36.79 2011-06-16 21:15:12.000 167 33360.75 333.61 2348.88 36.79 2011-06-16 21:15:13.000 167 33360.68 333.62 2348.86 36.79 2011-06-16 21:15:14.000 167 33360.69 333.59 2348.77 36.80 2011-06-16 21:15:15.000 167 33360.63 333.61 2348.84 36.79 2011-06-16 21:15:16.000 167 33360.78 333.61 2348.77 36.79 2011-06-16 21:15:17.000 167 33360.81 333.65 2348.79 36.79 2011-06-16 21:15:18.000 167 33360.71 333.63 2348.74 36.79 2011-06-16 21:15:19.000 167 33360.73 333.61 2348.78 36.79 2011-06-16 21:15:20.000 167 33360.72 333.67 2348.78 36.80 2011-06-16 21:15:21.000 167 33360.69 333.65 2348.79 36.79 2011-06-16 21:15:22.000 167 33360.70 333.65 2348.79 36.80 2011-06-16 21:15:23.000 167 33360.78 333.60 2348.82 36.79 2011-06-16 21:15:24.000 167 33360.66 333.62 2348.85 36.79 2011-06-16 21:15:25.000 167 33360.64 333.65 2348.87 36.79 2011-06-16 21:15:26.000 167 33360.73 333.62 2348.82 36.79 2011-06-16 21:15:27.000 167 33360.74 333.63 2348.83 36.80 2011-06-16 21:15:28.000 167 33360.64 333.62 2348.79 36.79 2011-06-16 21:15:29.000 167 33360.61 333.67 2348.86 36.79 2011-06-16 21:15:30.000 167 33360.61 333.65 2348.82 36.80 2011-06-16 21:15:31.000 167 33360.62 333.62 2348.79 36.79 2011-06-16 21:15:32.000 167 33360.63 333.69 2348.79 36.79 2011-06-16 21:15:33.000 167 33360.57 333.63 2348.76 36.79 2011-06-16 21:15:34.000 167 33360.71 333.67 2348.87 36.79 2011-06-16 21:15:35.000 167 33360.59 333.65 2348.88 36.80 2011-06-16 21:15:36.000 167 33360.66 333.63 2348.88 36.80 2011-06-16 21:15:37.000 167 33360.62 333.69 2348.86 36.79 2011-06-16 21:15:38.000 167 33360.61 333.61 2348.81 36.80 2011-06-16 21:15:39.000 167 33360.57 333.65 2348.88 36.80 2011-06-16 21:15:40.000 167 33360.65 333.65 2348.85 36.79 2011-06-16 21:15:41.000 167 33360.56 333.64 2348.87 36.79 2011-06-16 21:15:42.000 167 33360.57 333.62 2348.84 36.79 2011-06-16 21:15:43.000 167 33360.59 333.62 2348.84 36.80 2011-06-16 21:15:44.000 167 33360.65 333.67 2348.87 36.79 2011-06-16 21:15:45.000 167 33360.62 333.67 2348.89 36.79 2011-06-16 21:15:46.000 167 33360.59 333.59 2348.87 36.79 2011-06-16 21:15:47.000 167 33360.59 333.63 2348.90 36.79 2011-06-16 21:15:48.000 167 33360.66 333.67 2348.94 36.79 2011-06-16 21:15:49.000 167 33360.57 333.65 2348.89 36.79 2011-06-16 21:15:50.000 167 33360.57 333.65 2348.87 36.79 2011-06-16 21:15:51.000 167 33360.61 333.66 2348.94 36.79 2011-06-16 21:15:52.000 167 33360.50 333.67 2348.92 36.79 2011-06-16 21:15:53.000 167 33360.54 333.66 2348.86 36.79 2011-06-16 21:15:54.000 167 33360.56 333.62 2348.81 36.79 2011-06-16 21:15:55.000 167 33360.60 333.69 2348.84 36.79 2011-06-16 21:15:56.000 167 33360.55 333.74 2348.93 36.79 2011-06-16 21:15:57.000 167 33360.57 333.69 2348.84 36.79 2011-06-16 21:15:58.000 167 33360.59 333.70 2348.88 36.79 2011-06-16 21:15:59.000 167 33360.59 333.70 2348.88 36.79 2011-06-16 21:16:00.000 167 33360.53 333.68 2348.84 36.79 2011-06-16 21:16:01.000 167 33360.61 333.69 2348.90 36.79 2011-06-16 21:16:02.000 167 33360.59 333.72 2348.82 36.79 2011-06-16 21:16:03.000 167 33360.60 333.68 2348.82 36.79 2011-06-16 21:16:04.000 167 33360.67 333.70 2348.79 36.79 2011-06-16 21:16:05.000 167 33360.59 333.69 2348.84 36.79 2011-06-16 21:16:06.000 167 33360.59 333.67 2348.87 36.80 2011-06-16 21:16:07.000 167 33360.56 333.68 2348.93 36.79 2011-06-16 21:16:08.000 167 33360.54 333.66 2348.82 36.79 2011-06-16 21:16:09.000 167 33360.48 333.62 2348.86 36.80 2011-06-16 21:16:10.000 167 33360.62 333.64 2348.88 36.79 2011-06-16 21:16:11.000 167 33360.63 333.63 2348.93 36.80 2011-06-16 21:16:12.000 167 33360.52 333.67 2348.94 36.79 2011-06-16 21:16:13.000 167 33360.56 333.67 2348.91 36.79 2011-06-16 21:16:14.000 167 33360.59 333.68 2348.94 36.79 2011-06-16 21:16:15.000 167 33360.54 333.65 2348.84 36.80 2011-06-16 21:16:16.000 167 33360.49 333.63 2348.91 36.79 2011-06-16 21:16:17.000 167 33360.49 333.62 2348.93 36.79 2011-06-16 21:16:18.000 167 33360.49 333.65 2348.99 36.79 2011-06-16 21:16:19.000 167 33360.55 333.62 2348.91 36.79 2011-06-16 21:16:20.000 167 33360.49 333.61 2348.90 36.79 2011-06-16 21:16:21.000 167 33360.36 333.66 2348.81 36.79 2011-06-16 21:16:22.000 167 33360.57 333.66 2348.90 36.79 2011-06-16 21:16:23.000 167 33360.44 333.63 2348.99 36.79 2011-06-16 21:16:24.000 167 33360.41 333.61 2348.85 36.79 2011-06-16 21:16:25.000 167 33360.49 333.61 2348.96 36.79 2011-06-16 21:16:26.000 167 33360.52 333.60 2348.88 36.79 2011-06-16 21:16:27.000 167 33360.56 333.59 2348.95 36.79 2011-06-16 21:16:28.000 167 33360.49 333.62 2348.92 36.79 2011-06-16 21:16:29.000 167 33360.57 333.64 2348.98 36.79 2011-06-16 21:16:30.000 167 33360.52 333.63 2348.90 36.79 2011-06-16 21:16:31.000 167 33360.51 333.62 2348.81 36.79 2011-06-16 21:16:32.000 167 33360.56 333.61 2348.85 36.79 2011-06-16 21:16:33.000 167 33360.61 333.62 2348.90 36.79 2011-06-16 21:16:34.000 167 33360.57 333.65 2348.81 36.79 2011-06-16 21:16:35.000 167 33360.56 333.66 2348.91 36.79 2011-06-16 21:16:36.000 167 33360.61 333.65 2348.90 36.79 2011-06-16 21:16:37.000 167 33360.57 333.63 2348.80 36.79 2011-06-16 21:16:38.000 167 33360.62 333.69 2348.97 36.79 2011-06-16 21:16:39.000 167 33360.56 333.65 2348.90 36.79 2011-06-16 21:16:40.000 167 33360.55 333.66 2348.84 36.79 2011-06-16 21:16:41.000 167 33360.52 333.68 2348.90 36.79 2011-06-16 21:16:42.000 167 33360.56 333.67 2348.87 36.79 2011-06-16 21:16:43.000 167 33360.62 333.65 2348.89 36.79 2011-06-16 21:16:44.000 167 33360.52 333.66 2348.85 36.79 2011-06-16 21:16:45.000 167 33360.50 333.66 2348.89 36.79 2011-06-16 21:16:46.000 167 33360.55 333.68 2348.87 36.79 2011-06-16 21:16:47.000 167 33360.57 333.63 2348.87 36.79 2011-06-16 21:16:48.000 167 33360.56 333.63 2348.90 36.79 2011-06-16 21:16:49.000 167 33360.61 333.64 2348.87 36.79 2011-06-16 21:16:50.000 167 33360.61 333.66 2348.86 36.79 2011-06-16 21:16:51.000 167 33360.56 333.70 2348.81 36.79 2011-06-16 21:16:52.000 167 33360.59 333.70 2348.90 36.79 2011-06-16 21:16:53.000 167 33360.57 333.69 2348.91 36.79 2011-06-16 21:16:54.000 167 33360.66 333.65 2348.93 36.79 2011-06-16 21:16:55.000 167 33360.72 333.66 2348.88 36.79 2011-06-16 21:16:56.000 167 33360.62 333.66 2348.89 36.79 2011-06-16 21:16:57.000 167 33360.64 333.69 2348.89 36.79 2011-06-16 21:16:58.000 167 33360.61 333.67 2348.82 36.79 2011-06-16 21:16:59.000 167 33360.62 333.67 2348.88 36.80 2011-06-16 21:17:00.000 167 33360.50 333.66 2348.90 36.80 2011-06-16 21:17:01.000 167 33360.58 333.65 2348.88 36.79 2011-06-16 21:17:02.000 167 33360.63 333.69 2348.90 36.80 2011-06-16 21:17:03.000 167 33360.62 333.66 2348.88 36.79 2011-06-16 21:17:04.000 167 33360.64 333.73 2348.88 36.79 2011-06-16 21:17:05.000 167 33360.57 333.71 2349.01 36.79 2011-06-16 21:17:06.000 167 33360.56 333.64 2348.89 36.80 2011-06-16 21:17:07.000 167 33360.56 333.72 2348.94 36.79 2011-06-16 21:17:08.000 167 33360.56 333.67 2348.84 36.79 2011-06-16 21:17:09.000 167 33360.50 333.74 2348.99 36.79 2011-06-16 21:17:10.000 167 33360.61 333.69 2348.89 36.79 2011-06-16 21:17:11.000 167 33360.41 333.67 2348.84 36.79 2011-06-16 21:17:12.000 167 33360.48 333.67 2348.78 36.79 2011-06-16 21:17:13.000 167 33360.47 333.70 2348.86 36.79 2011-06-16 21:17:14.000 167 33360.57 333.70 2348.91 36.79 2011-06-16 21:17:15.000 167 33360.60 333.71 2348.93 36.79 2011-06-16 21:17:16.000 167 33360.46 333.70 2348.90 36.79 2011-06-16 21:17:17.000 167 33360.39 333.68 2348.83 36.79 2011-06-16 21:17:18.000 167 33360.41 333.67 2348.91 36.79 2011-06-16 21:17:19.000 167 33360.47 333.72 2348.90 36.79 2011-06-16 21:17:20.000 167 33360.53 333.66 2348.95 36.79 2011-06-16 21:17:21.000 167 33360.55 333.67 2348.92 36.79 2011-06-16 21:17:22.000 167 33360.44 333.71 2348.94 36.79 2011-06-16 21:17:23.000 167 33360.51 333.67 2348.95 36.79 2011-06-16 21:17:24.000 167 33360.49 333.68 2348.90 36.79 2011-06-16 21:17:25.000 167 33360.59 333.72 2348.87 36.79 2011-06-16 21:17:26.000 167 33360.56 333.69 2348.94 36.79 2011-06-16 21:17:27.000 167 33360.46 333.70 2348.92 36.79 2011-06-16 21:17:28.000 167 33360.49 333.70 2348.84 36.79 2011-06-16 21:17:29.000 167 33360.66 333.72 2348.88 36.79 2011-06-16 21:17:30.000 167 33360.61 333.71 2348.88 36.79 2011-06-16 21:17:31.000 167 33360.50 333.64 2348.93 36.79 2011-06-16 21:17:32.000 167 33360.59 333.70 2348.85 36.79 2011-06-16 21:17:33.000 167 33360.64 333.69 2348.90 36.79 2011-06-16 21:17:34.000 167 33360.41 333.72 2348.87 36.79 2011-06-16 21:17:35.000 167 33360.56 333.74 2348.90 36.79 2011-06-16 21:17:36.000 167 33360.46 333.70 2348.88 36.79 2011-06-16 21:17:37.000 167 33360.49 333.75 2348.99 36.79 2011-06-16 21:17:38.000 167 33360.53 333.74 2348.85 36.79 2011-06-16 21:17:39.000 167 33360.46 333.70 2348.95 36.79 2011-06-16 21:17:40.000 167 33360.63 333.66 2348.91 36.79 2011-06-16 21:17:41.000 167 33360.49 333.68 2348.95 36.79 2011-06-16 21:17:42.000 167 33360.48 333.67 2348.97 36.79 2011-06-16 21:17:43.000 167 33360.50 333.68 2348.94 36.79 2011-06-16 21:17:44.000 167 33360.57 333.67 2348.99 36.79 2011-06-16 21:17:45.000 167 33360.52 333.68 2348.89 36.79 2011-06-16 21:17:46.000 167 33360.50 333.72 2348.91 36.79 2011-06-16 21:17:47.000 167 33360.40 333.72 2348.85 36.79 2011-06-16 21:17:48.000 167 33360.45 333.76 2348.85 36.79 2011-06-16 21:17:49.000 167 33360.51 333.69 2348.95 36.79 2011-06-16 21:17:50.000 167 33360.46 333.70 2348.94 36.79 2011-06-16 21:17:51.000 167 33360.49 333.70 2348.91 36.79 2011-06-16 21:17:52.000 167 33360.47 333.69 2348.95 36.79 2011-06-16 21:17:53.000 167 33360.49 333.71 2348.82 36.79 2011-06-16 21:17:54.000 167 33360.43 333.73 2348.84 36.79 2011-06-16 21:17:55.000 167 33360.50 333.66 2348.94 36.79 2011-06-16 21:17:56.000 167 33360.43 333.71 2348.80 36.79 2011-06-16 21:17:57.000 167 33360.49 333.70 2348.93 36.79 2011-06-16 21:17:58.000 167 33360.47 333.71 2348.88 36.79 2011-06-16 21:17:59.000 167 33360.50 333.69 2348.85 36.79 2011-06-16 21:18:00.000 167 33360.47 333.73 2348.87 36.79 2011-06-16 21:18:01.000 167 33360.41 333.75 2348.89 36.79 2011-06-16 21:18:02.000 167 33360.45 333.71 2348.90 36.79 2011-06-16 21:18:03.000 167 33360.51 333.70 2348.96 36.79 2011-06-16 21:18:04.000 167 33360.44 333.76 2348.93 36.79 2011-06-16 21:18:05.000 167 33360.46 333.74 2348.89 36.79 2011-06-16 21:18:06.000 167 33360.41 333.74 2348.93 36.79 2011-06-16 21:18:07.000 167 33360.44 333.73 2348.94 36.79 2011-06-16 21:18:08.000 167 33360.43 333.72 2348.91 36.79 2011-06-16 21:18:09.000 167 33360.32 333.73 2348.92 36.79 2011-06-16 21:18:10.000 167 33360.38 333.76 2348.91 36.79 2011-06-16 21:18:11.000 167 33360.44 333.73 2348.94 36.79 2011-06-16 21:18:12.000 167 33360.41 333.75 2348.94 36.79 2011-06-16 21:18:13.000 167 33360.40 333.72 2348.88 36.79 2011-06-16 21:18:14.000 167 33360.41 333.71 2348.91 36.79 2011-06-16 21:18:15.000 167 33360.35 333.72 2348.90 36.79 2011-06-16 21:18:16.000 167 33360.36 333.69 2348.90 36.79 2011-06-16 21:18:17.000 167 33360.36 333.76 2349.01 36.79 2011-06-16 21:18:18.000 167 33360.33 333.75 2348.88 36.79 2011-06-16 21:18:19.000 167 33360.40 333.74 2348.79 36.79 2011-06-16 21:18:20.000 167 33360.39 333.74 2348.88 36.79 2011-06-16 21:18:21.000 167 33360.40 333.74 2348.91 36.79 2011-06-16 21:18:22.000 167 33360.42 333.76 2348.91 36.79 2011-06-16 21:18:23.000 167 33360.42 333.77 2348.95 36.79 2011-06-16 21:18:24.000 167 33360.36 333.74 2348.93 36.79 2011-06-16 21:18:25.000 167 33360.40 333.73 2348.90 36.79 2011-06-16 21:18:26.000 167 33360.43 333.73 2348.94 36.79 2011-06-16 21:18:27.000 167 33360.34 333.76 2348.94 36.79 2011-06-16 21:18:28.000 167 33360.49 333.75 2348.94 36.79 2011-06-16 21:18:29.000 167 33360.45 333.77 2348.93 36.79 2011-06-16 21:18:30.000 167 33360.49 333.80 2348.94 36.79 2011-06-16 21:18:31.000 167 33360.44 333.83 2348.96 36.79 2011-06-16 21:18:32.000 167 33360.39 333.77 2348.97 36.79 2011-06-16 21:18:33.000 167 33360.34 333.77 2348.95 36.79 2011-06-16 21:18:34.000 167 33360.38 333.83 2349.05 36.79 2011-06-16 21:18:35.000 167 33360.52 333.84 2348.99 36.79 2011-06-16 21:18:36.000 167 33360.37 333.79 2348.98 36.79 2011-06-16 21:18:37.000 167 33360.38 333.81 2348.95 36.79 2011-06-16 21:18:38.000 167 33360.43 333.81 2348.90 36.79 2011-06-16 21:18:39.000 167 33360.39 333.76 2348.88 36.79 2011-06-16 21:18:40.000 167 33360.49 333.82 2348.93 36.79 2011-06-16 21:18:41.000 167 33360.40 333.83 2348.87 36.79 2011-06-16 21:18:42.000 167 33360.40 333.79 2348.92 36.79 2011-06-16 21:18:43.000 167 33360.37 333.77 2348.97 36.79 2011-06-16 21:18:44.000 167 33360.41 333.81 2348.91 36.79 2011-06-16 21:18:45.000 167 33360.45 333.83 2348.90 36.79 2011-06-16 21:18:46.000 167 33360.38 333.83 2348.93 36.79 2011-06-16 21:18:47.000 167 33360.43 333.79 2348.95 36.79 2011-06-16 21:18:48.000 167 33360.36 333.77 2348.91 36.79 2011-06-16 21:18:49.000 167 33360.44 333.86 2348.94 36.79 2011-06-16 21:18:50.000 167 33360.41 333.80 2348.94 36.79 2011-06-16 21:18:51.000 167 33360.40 333.81 2348.92 36.79 2011-06-16 21:18:52.000 167 33360.37 333.86 2349.02 36.79 2011-06-16 21:18:53.000 167 33360.49 333.84 2348.91 36.79 2011-06-16 21:18:54.000 167 33360.36 333.82 2348.93 36.79 2011-06-16 21:18:55.000 167 33360.38 333.85 2348.93 36.79 2011-06-16 21:18:56.000 167 33360.43 333.84 2348.94 36.79 2011-06-16 21:18:57.000 167 33360.53 333.86 2348.95 36.79 2011-06-16 21:18:58.000 167 33360.40 333.85 2348.94 36.79 2011-06-16 21:18:59.000 167 33360.44 333.87 2348.97 36.79 2011-06-16 21:19:00.000 167 33360.37 333.81 2348.92 36.79 2011-06-16 21:19:01.000 167 33360.46 333.82 2348.95 36.79 2011-06-16 21:19:02.000 167 33360.39 333.83 2348.93 36.79 2011-06-16 21:19:03.000 167 33360.38 333.83 2348.88 36.79 2011-06-16 21:19:04.000 167 33360.44 333.88 2348.92 36.79 2011-06-16 21:19:05.000 167 33360.56 333.86 2348.83 36.79 2011-06-16 21:19:06.000 167 33360.47 333.84 2348.82 36.79 2011-06-16 21:19:07.000 167 33360.47 333.85 2348.90 36.79 2011-06-16 21:19:08.000 167 33360.51 333.85 2348.93 36.79 2011-06-16 21:19:09.000 167 33360.37 333.83 2348.95 36.79 2011-06-16 21:19:10.000 167 33360.46 333.90 2348.97 36.79 2011-06-16 21:19:11.000 167 33360.43 333.84 2348.85 36.79 2011-06-16 21:19:12.000 167 33360.41 333.83 2348.87 36.79 2011-06-16 21:19:13.000 167 33360.44 333.88 2348.98 36.79 2011-06-16 21:19:14.000 167 33360.44 333.88 2348.91 36.79 2011-06-16 21:19:15.000 167 33360.42 333.81 2348.84 36.79 2011-06-16 21:19:16.000 167 33360.38 333.87 2349.00 36.79 2011-06-16 21:19:17.000 167 33360.46 333.86 2348.94 36.79 2011-06-16 21:19:18.000 167 33360.38 333.86 2348.91 36.79 2011-06-16 21:19:19.000 167 33360.49 333.87 2348.91 36.79 2011-06-16 21:19:20.000 167 33360.40 333.84 2348.96 36.79 2011-06-16 21:19:21.000 167 33360.46 333.84 2348.82 36.79 2011-06-16 21:19:22.000 167 33360.44 333.89 2348.93 36.79 2011-06-16 21:19:23.000 167 33360.61 333.87 2348.96 36.79 2011-06-16 21:19:24.000 167 33360.50 333.86 2348.99 36.79 2011-06-16 21:19:25.000 167 33360.52 333.89 2348.99 36.79 2011-06-16 21:19:26.000 167 33360.44 333.91 2348.95 36.79 2011-06-16 21:19:27.000 167 33360.43 333.88 2348.85 36.79 2011-06-16 21:19:28.000 167 33360.52 333.92 2348.97 36.79 2011-06-16 21:19:29.000 167 33360.41 333.92 2349.01 36.79 2011-06-16 21:19:30.000 167 33360.38 333.88 2348.91 36.79 2011-06-16 21:19:31.000 167 33360.44 333.90 2348.99 36.79 2011-06-16 21:19:32.000 167 33360.43 333.90 2348.84 36.79 2011-06-16 21:19:33.000 167 33360.36 333.90 2348.95 36.79 2011-06-16 21:19:34.000 167 33360.43 333.95 2348.97 36.79 2011-06-16 21:19:35.000 167 33360.47 333.94 2348.91 36.79 2011-06-16 21:19:36.000 167 33360.44 333.90 2348.86 36.79 2011-06-16 21:19:37.000 167 33360.46 333.90 2348.94 36.79 2011-06-16 21:19:38.000 167 33360.38 333.91 2348.93 36.79 2011-06-16 21:19:39.000 167 33360.40 333.89 2348.96 36.79 2011-06-16 21:19:40.000 167 33360.41 333.88 2348.89 36.79 2011-06-16 21:19:41.000 167 33360.31 333.87 2348.99 36.79 2011-06-16 21:19:42.000 167 33360.36 333.86 2348.97 36.79 2011-06-16 21:19:43.000 167 33360.34 333.88 2348.82 36.79 2011-06-16 21:19:44.000 167 33360.46 333.91 2348.89 36.79 2011-06-16 21:19:45.000 167 33360.40 333.90 2348.94 36.79 2011-06-16 21:19:46.000 167 33360.43 333.84 2349.01 36.79 2011-06-16 21:19:47.000 167 33360.34 333.85 2348.97 36.79 2011-06-16 21:19:48.000 167 33360.35 333.88 2348.95 36.79 2011-06-16 21:19:49.000 167 33360.36 333.86 2348.99 36.79 2011-06-16 21:19:50.000 167 33360.35 333.85 2349.00 36.79 2011-06-16 21:19:51.000 167 33360.34 333.85 2348.91 36.79 2011-06-16 21:19:52.000 167 33360.37 333.86 2348.90 36.79 2011-06-16 21:19:53.000 167 33360.37 333.86 2348.97 36.79 2011-06-16 21:19:54.000 167 33360.25 333.83 2349.00 36.79 2011-06-16 21:19:55.000 167 33360.39 333.87 2348.94 36.79 2011-06-16 21:19:56.000 167 33360.36 333.88 2349.01 36.79 2011-06-16 21:19:57.000 167 33360.36 333.87 2349.00 36.79 2011-06-16 21:19:58.000 167 33360.38 333.86 2348.97 36.79 2011-06-16 21:19:59.000 167 33360.27 333.86 2348.98 36.79 2011-06-16 21:20:00.000 167 33360.44 333.86 2348.97 36.79 2011-06-16 21:20:01.000 167 33360.38 333.85 2348.88 36.79 2011-06-16 21:20:02.000 167 33360.32 333.89 2349.02 36.79 2011-06-16 21:20:03.000 167 33360.43 333.89 2348.94 36.79 2011-06-16 21:20:04.000 167 33360.41 333.88 2349.01 36.79 2011-06-16 21:20:05.000 167 33360.43 333.89 2349.06 36.79 2011-06-16 21:20:06.000 167 33360.46 333.89 2348.95 36.79 2011-06-16 21:20:07.000 167 33360.37 333.93 2349.00 36.79 2011-06-16 21:20:08.000 167 33360.39 333.92 2348.96 36.79 2011-06-16 21:20:09.000 167 33360.40 333.91 2348.96 36.79 2011-06-16 21:20:10.000 167 33360.40 333.86 2349.05 36.79 2011-06-16 21:20:11.000 167 33360.46 333.88 2349.02 36.79 2011-06-16 21:20:12.000 167 33360.42 333.88 2348.95 36.79 2011-06-16 21:20:13.000 167 33360.40 333.92 2348.94 36.79 2011-06-16 21:20:14.000 167 33360.45 333.89 2348.99 36.79 2011-06-16 21:20:15.000 167 33360.40 333.92 2349.00 36.79 2011-06-16 21:20:16.000 167 33360.38 333.89 2349.06 36.79 2011-06-16 21:20:17.000 167 33360.40 333.87 2349.03 36.79 2011-06-16 21:20:18.000 167 33360.35 333.90 2348.93 36.79 2011-06-16 21:20:19.000 167 33360.39 333.88 2348.94 36.79 2011-06-16 21:20:20.000 167 33360.40 333.87 2348.94 36.79 2011-06-16 21:20:21.000 167 33360.38 333.92 2348.96 36.79 2011-06-16 21:20:22.000 167 33360.43 333.87 2348.95 36.79 2011-06-16 21:20:23.000 167 33360.45 333.92 2349.02 36.79 2011-06-16 21:20:24.000 167 33360.43 333.97 2349.04 36.79 2011-06-16 21:20:25.000 167 33360.36 333.95 2348.95 36.79 2011-06-16 21:20:26.000 167 33360.47 333.90 2348.96 36.79 2011-06-16 21:20:27.000 167 33360.46 333.92 2348.87 36.79 2011-06-16 21:20:28.000 167 33360.36 333.90 2348.95 36.79 2011-06-16 21:20:29.000 167 33360.39 333.88 2348.87 36.79 2011-06-16 21:20:30.000 167 33360.45 333.93 2348.96 36.79 2011-06-16 21:20:31.000 167 33360.45 333.92 2348.92 36.79 2011-06-16 21:20:32.000 167 33360.46 333.93 2348.96 36.79 2011-06-16 21:20:33.000 167 33360.40 333.96 2348.90 36.79 2011-06-16 21:20:34.000 167 33360.39 333.98 2348.96 36.79 2011-06-16 21:20:35.000 167 33360.41 333.90 2348.98 36.79 2011-06-16 21:20:36.000 167 33360.41 333.93 2348.94 36.79 2011-06-16 21:20:37.000 167 33360.41 333.90 2348.99 36.79 2011-06-16 21:20:38.000 167 33360.46 333.96 2348.90 36.79 2011-06-16 21:20:39.000 167 33360.52 333.94 2348.97 36.79 2011-06-16 21:20:40.000 167 33360.52 333.98 2348.95 36.79 2011-06-16 21:20:41.000 167 33360.38 333.98 2348.93 36.79 2011-06-16 21:20:42.000 167 33360.43 334.01 2349.00 36.79 2011-06-16 21:20:43.000 167 33360.45 334.00 2348.97 36.79 2011-06-16 21:20:44.000 167 33360.55 333.97 2348.99 36.79 2011-06-16 21:20:45.000 167 33360.45 333.96 2348.94 36.79 2011-06-16 21:20:46.000 167 33360.46 333.94 2348.93 36.79 2011-06-16 21:20:47.000 167 33360.49 333.91 2348.95 36.79 2011-06-16 21:20:48.000 167 33360.52 333.94 2349.01 36.79 2011-06-16 21:20:49.000 167 33360.41 333.91 2348.99 36.79 2011-06-16 21:20:50.000 167 33360.47 333.92 2348.94 36.79 2011-06-16 21:20:51.000 167 33360.46 333.92 2348.90 36.79 2011-06-16 21:20:52.000 167 33360.55 333.94 2348.91 36.79 2011-06-16 21:20:53.000 167 33360.53 333.94 2348.92 36.79 2011-06-16 21:20:54.000 167 33360.52 333.93 2348.97 36.79 2011-06-16 21:20:55.000 167 33360.50 333.94 2348.97 36.79 2011-06-16 21:20:56.000 167 33360.56 333.96 2348.93 36.79 2011-06-16 21:20:57.000 167 33360.53 333.94 2348.93 36.79 2011-06-16 21:20:58.000 167 33360.51 333.93 2348.89 36.79 2011-06-16 21:20:59.000 167 33360.43 333.95 2348.87 36.79 2011-06-16 21:21:00.000 167 33360.57 333.96 2348.93 36.79 2011-06-16 21:21:01.000 167 33360.51 333.95 2348.94 36.79 2011-06-16 21:21:02.000 167 33360.50 333.95 2348.93 36.79 2011-06-16 21:21:03.000 167 33360.57 334.02 2348.95 36.79 2011-06-16 21:21:04.000 167 33360.50 333.97 2348.99 36.79 2011-06-16 21:21:05.000 167 33360.65 334.00 2348.95 36.79 2011-06-16 21:21:06.000 167 33360.56 333.94 2348.94 36.79 2011-06-16 21:21:07.000 167 33360.57 333.95 2348.91 36.79 2011-06-16 21:21:08.000 167 33360.56 334.00 2348.95 36.79 2011-06-16 21:21:09.000 167 33360.55 334.01 2348.93 36.79 2011-06-16 21:21:10.000 167 33360.51 333.97 2348.97 36.79 2011-06-16 21:21:11.000 167 33360.61 333.95 2349.00 36.79 2011-06-16 21:21:12.000 167 33360.48 334.00 2348.94 36.79 2011-06-16 21:21:13.000 167 33360.61 333.99 2348.98 36.79 2011-06-16 21:21:14.000 167 33360.57 334.00 2348.87 36.79 2011-06-16 21:21:15.000 167 33360.62 334.03 2348.91 36.79 2011-06-16 21:21:16.000 167 33360.54 334.03 2348.97 36.79 2011-06-16 21:21:17.000 167 33360.55 334.03 2348.89 36.79 2011-06-16 21:21:18.000 167 33360.50 334.05 2348.95 36.79 2011-06-16 21:21:19.000 167 33360.54 334.01 2348.86 36.79 2011-06-16 21:21:20.000 167 33360.53 334.06 2348.99 36.79 2011-06-16 21:21:21.000 167 33360.53 334.03 2348.92 36.79 2011-06-16 21:21:22.000 167 33360.49 334.01 2348.95 36.79 2011-06-16 21:21:23.000 167 33360.61 334.04 2348.94 36.79 2011-06-16 21:21:24.000 167 33360.44 334.03 2348.97 36.79 2011-06-16 21:21:25.000 167 33360.53 334.01 2349.01 36.79 2011-06-16 21:21:26.000 167 33360.55 334.04 2348.99 36.79 2011-06-16 21:21:27.000 167 33360.44 334.05 2348.95 36.79 2011-06-16 21:21:28.000 167 33360.57 334.05 2348.91 36.79 2011-06-16 21:21:29.000 167 33360.42 334.03 2348.99 36.79 2011-06-16 21:21:30.000 167 33360.52 334.03 2348.95 36.79 2011-06-16 21:21:31.000 167 33360.49 333.99 2348.87 36.79 2011-06-16 21:21:32.000 167 33360.52 334.00 2348.97 36.79 2011-06-16 21:21:33.000 167 33360.46 334.08 2348.91 36.79 2011-06-16 21:21:34.000 167 33360.46 334.06 2349.02 36.79 2011-06-16 21:21:35.000 167 33360.53 334.10 2349.01 36.79 2011-06-16 21:21:36.000 167 33360.42 334.04 2348.95 36.79 2011-06-16 21:21:37.000 167 33360.47 334.03 2348.96 36.79 2011-06-16 21:21:38.000 167 33360.52 334.07 2349.05 36.79 2011-06-16 21:21:39.000 167 33360.49 334.07 2348.99 36.79 2011-06-16 21:21:40.000 167 33360.51 334.06 2348.96 36.79 2011-06-16 21:21:41.000 167 33360.42 334.04 2349.00 36.79 2011-06-16 21:21:42.000 167 33360.47 334.08 2349.04 36.79 2011-06-16 21:21:43.000 167 33360.31 334.05 2348.97 36.79 2011-06-16 21:21:44.000 167 33360.47 334.04 2349.06 36.79 2011-06-16 21:21:45.000 167 33360.49 334.06 2349.01 36.79 2011-06-16 21:21:46.000 167 33360.57 334.08 2348.94 36.79 2011-06-16 21:21:47.000 167 33360.39 334.03 2348.96 36.79 2011-06-16 21:21:48.000 167 33360.45 334.06 2348.99 36.79 2011-06-16 21:21:49.000 167 33360.53 334.06 2349.02 36.79 2011-06-16 21:21:50.000 167 33360.48 334.08 2348.95 36.79 2011-06-16 21:21:51.000 167 33360.43 334.05 2349.00 36.79 2011-06-16 21:21:52.000 167 33360.39 334.03 2348.98 36.79 2011-06-16 21:21:53.000 167 33360.50 334.09 2349.03 36.79 2011-06-16 21:21:54.000 167 33360.53 334.08 2349.01 36.79 2011-06-16 21:21:55.000 167 33360.53 334.04 2348.94 36.79 2011-06-16 21:21:56.000 167 33360.45 334.08 2349.02 36.79 2011-06-16 21:21:57.000 167 33360.48 334.07 2348.97 36.79 2011-06-16 21:21:58.000 167 33360.47 334.04 2349.05 36.79 2011-06-16 21:21:59.000 167 33360.43 334.08 2348.93 36.79 2011-06-16 21:22:00.000 167 33360.44 334.04 2348.93 36.79 2011-06-16 21:22:01.000 167 33360.42 334.06 2348.94 36.79 2011-06-16 21:22:02.000 167 33360.42 334.08 2348.97 36.79 2011-06-16 21:22:03.000 167 33360.41 334.07 2348.98 36.79 2011-06-16 21:22:04.000 167 33360.55 334.06 2349.04 36.79 2011-06-16 21:22:05.000 167 33360.37 334.09 2348.88 36.79 2011-06-16 21:22:06.000 167 33360.46 334.06 2348.94 36.79 2011-06-16 21:22:07.000 167 33360.49 334.08 2349.00 36.79 2011-06-16 21:22:08.000 167 33360.52 334.05 2349.01 36.79 2011-06-16 21:22:09.000 167 33360.40 334.07 2349.05 36.79 2011-06-16 21:22:10.000 167 33360.56 334.03 2348.91 36.79 2011-06-16 21:22:11.000 167 33360.40 334.09 2348.89 36.79 2011-06-16 21:22:12.000 167 33360.55 334.07 2348.96 36.79 2011-06-16 21:22:13.000 167 33360.41 334.05 2348.90 36.79 2011-06-16 21:22:14.000 167 33360.42 334.09 2348.99 36.79 2011-06-16 21:22:15.000 167 33360.51 334.09 2348.98 36.79 2011-06-16 21:22:16.000 167 33360.47 334.05 2348.95 36.79 2011-06-16 21:22:17.000 167 33360.43 334.06 2348.97 36.79 2011-06-16 21:22:18.000 167 33360.46 334.07 2348.95 36.79 2011-06-16 21:22:19.000 167 33360.55 334.06 2348.93 36.79 2011-06-16 21:22:20.000 167 33360.56 334.07 2348.98 36.79 2011-06-16 21:22:21.000 167 33360.53 334.09 2348.90 36.79 2011-06-16 21:22:22.000 167 33360.51 334.07 2348.99 36.79 2011-06-16 21:22:23.000 167 33360.50 334.07 2348.99 36.79 2011-06-16 21:22:24.000 167 33360.50 334.08 2348.94 36.79 2011-06-16 21:22:25.000 167 33360.47 334.06 2348.92 36.79 2011-06-16 21:22:26.000 167 33360.51 334.08 2348.95 36.79 2011-06-16 21:22:27.000 167 33360.61 334.08 2348.99 36.79 2011-06-16 21:22:28.000 167 33360.57 334.05 2349.01 36.79 2011-06-16 21:22:29.000 167 33360.47 334.12 2349.01 36.79 2011-06-16 21:22:30.000 167 33360.47 334.12 2348.99 36.79 2011-06-16 21:22:31.000 167 33360.46 334.08 2348.94 36.79 2011-06-16 21:22:32.000 167 33360.55 334.12 2348.99 36.79 2011-06-16 21:22:33.000 167 33360.53 334.11 2348.97 36.79 2011-06-16 21:22:34.000 167 33360.57 334.12 2348.97 36.79 2011-06-16 21:22:35.000 167 33360.45 334.11 2348.95 36.79 2011-06-16 21:22:36.000 167 33360.57 334.12 2348.90 36.79 2011-06-16 21:22:37.000 167 33360.50 334.12 2348.90 36.79 2011-06-16 21:22:38.000 167 33360.46 334.12 2348.94 36.79 2011-06-16 21:22:39.000 167 33360.57 334.08 2348.91 36.79 2011-06-16 21:22:40.000 167 33360.44 334.13 2348.90 36.79 2011-06-16 21:22:41.000 167 33360.40 334.12 2348.91 36.79 2011-06-16 21:22:42.000 167 33360.50 334.08 2349.05 36.79 2011-06-16 21:22:43.000 167 33360.44 334.08 2349.00 36.79 2011-06-16 21:22:44.000 167 33360.44 334.07 2348.97 36.79 2011-06-16 21:22:45.000 167 33360.51 334.11 2348.99 36.79 2011-06-16 21:22:46.000 167 33360.47 334.12 2348.90 36.79 2011-06-16 21:22:47.000 167 33360.49 334.12 2348.99 36.79 2011-06-16 21:22:48.000 167 33360.44 334.10 2349.00 36.79 2011-06-16 21:22:49.000 167 33360.40 334.10 2349.03 36.79 2011-06-16 21:22:50.000 167 33360.47 334.09 2349.03 36.79 2011-06-16 21:22:51.000 167 33360.49 334.16 2348.90 36.79 2011-06-16 21:22:52.000 167 33360.45 334.13 2348.93 36.79 2011-06-16 21:22:53.000 167 33360.49 334.11 2348.91 36.79 2011-06-16 21:22:54.000 167 33360.54 334.12 2348.98 36.79 2011-06-16 21:22:55.000 167 33360.49 334.10 2348.97 36.79 2011-06-16 21:22:56.000 167 33360.49 334.12 2348.97 36.79 2011-06-16 21:22:57.000 167 33360.45 334.12 2348.90 36.79 2011-06-16 21:22:58.000 167 33360.43 334.05 2348.95 36.79 2011-06-16 21:22:59.000 167 33360.40 334.08 2349.00 36.79 2011-06-16 21:23:00.000 167 33360.46 334.15 2349.00 36.79 2011-06-16 21:23:01.000 167 33360.44 334.12 2348.93 36.79 2011-06-16 21:23:02.000 167 33360.42 334.16 2348.90 36.79 2011-06-16 21:23:03.000 167 33360.47 334.10 2348.97 36.79 2011-06-16 21:23:04.000 167 33360.33 334.12 2348.90 36.79 2011-06-16 21:23:05.000 167 33360.49 334.10 2348.98 36.79 2011-06-16 21:23:06.000 167 33360.56 334.14 2348.88 36.79 2011-06-16 21:23:07.000 167 33360.39 334.13 2348.95 36.79 2011-06-16 21:23:08.000 167 33360.52 334.13 2349.03 36.79 2011-06-16 21:23:09.000 167 33360.47 334.10 2349.00 36.79 2011-06-16 21:23:10.000 167 33360.43 334.10 2349.06 36.79 2011-06-16 21:23:11.000 167 33360.57 334.12 2348.95 36.79 2011-06-16 21:23:12.000 167 33360.46 334.10 2348.90 36.79 2011-06-16 21:23:13.000 167 33360.49 334.11 2348.97 36.79 2011-06-16 21:23:14.000 167 33360.56 334.12 2348.94 36.79 2011-06-16 21:23:15.000 167 33360.49 334.15 2348.93 36.79 2011-06-16 21:23:16.000 167 33360.50 334.16 2348.95 36.79 2011-06-16 21:23:17.000 167 33360.48 334.13 2349.00 36.79 2011-06-16 21:23:18.000 167 33360.53 334.11 2348.95 36.79 2011-06-16 21:23:19.000 167 33360.48 334.10 2348.94 36.79 2011-06-16 21:23:20.000 167 33360.56 334.12 2348.97 36.79 2011-06-16 21:23:21.000 167 33360.53 334.14 2349.01 36.79 2011-06-16 21:23:22.000 167 33360.50 334.10 2349.01 36.79 2011-06-16 21:23:23.000 167 33360.50 334.13 2348.84 36.79 2011-06-16 21:23:24.000 167 33360.56 334.11 2348.91 36.79 2011-06-16 21:23:25.000 167 33360.50 334.12 2348.83 36.79 2011-06-16 21:23:26.000 167 33360.52 334.14 2348.97 36.79 2011-06-16 21:23:27.000 167 33360.46 334.11 2348.91 36.79 2011-06-16 21:23:28.000 167 33360.50 334.12 2348.95 36.79 2011-06-16 21:23:29.000 167 33360.53 334.17 2348.91 36.79 2011-06-16 21:23:30.000 167 33360.41 334.12 2349.00 36.79 2011-06-16 21:23:31.000 167 33360.49 334.12 2349.03 36.79 2011-06-16 21:23:32.000 167 33360.50 334.12 2348.99 36.79 2011-06-16 21:23:33.000 167 33360.48 334.11 2348.94 36.79 2011-06-16 21:23:34.000 167 33360.43 334.13 2348.96 36.79 2011-06-16 21:23:35.000 167 33360.51 334.13 2348.93 36.79 2011-06-16 21:23:36.000 167 33360.49 334.11 2349.01 36.79 2011-06-16 21:23:37.000 167 33360.43 334.11 2349.01 36.79 2011-06-16 21:23:38.000 167 33360.49 334.19 2348.95 36.79 2011-06-16 21:23:39.000 167 33360.47 334.10 2349.07 36.79 2011-06-16 21:23:40.000 167 33360.44 334.16 2348.88 36.79 2011-06-16 21:23:41.000 167 33360.45 334.15 2348.97 36.79 2011-06-16 21:23:42.000 167 33360.47 334.17 2348.95 36.79 2011-06-16 21:23:43.000 167 33360.47 334.09 2348.93 36.79 2011-06-16 21:23:44.000 167 33360.42 334.19 2349.01 36.79 2011-06-16 21:23:45.000 167 33360.53 334.16 2348.92 36.79 2011-06-16 21:23:46.000 167 33360.41 334.17 2348.97 36.79 2011-06-16 21:23:47.000 167 33360.52 334.15 2348.89 36.79 2011-06-16 21:23:48.000 167 33360.37 334.13 2348.99 36.79 2011-06-16 21:23:49.000 167 33360.44 334.13 2349.05 36.79 2011-06-16 21:23:50.000 167 33360.48 334.14 2348.94 36.79 2011-06-16 21:23:51.000 167 33360.46 334.13 2348.94 36.79 2011-06-16 21:23:52.000 167 33360.56 334.16 2348.94 36.79 2011-06-16 21:23:53.000 167 33360.41 334.21 2348.93 36.79 2011-06-16 21:23:54.000 167 33360.52 334.14 2348.95 36.79 2011-06-16 21:23:55.000 167 33360.45 334.15 2349.01 36.79 2011-06-16 21:23:56.000 167 33360.48 334.13 2348.97 36.79 2011-06-16 21:23:57.000 167 33360.42 334.12 2349.03 36.79 2011-06-16 21:23:58.000 167 33360.44 334.17 2348.97 36.79 2011-06-16 21:23:59.000 167 33360.44 334.12 2348.95 36.79 2011-06-16 21:24:00.000 167 33360.25 334.16 2348.88 36.79 2011-06-16 21:24:01.000 167 33360.41 334.14 2348.95 36.79 2011-06-16 21:24:02.000 167 33360.47 334.13 2349.09 36.79 2011-06-16 21:24:03.000 167 33360.43 334.12 2349.06 36.79 2011-06-16 21:24:04.000 167 33360.41 334.13 2348.99 36.79 2011-06-16 21:24:05.000 167 33360.35 334.12 2348.99 36.79 2011-06-16 21:24:06.000 167 33360.54 334.16 2348.98 36.79 2011-06-16 21:24:07.000 167 33360.45 334.16 2348.97 36.79 2011-06-16 21:24:08.000 167 33360.49 334.15 2348.96 36.79 2011-06-16 21:24:09.000 167 33360.50 334.17 2349.00 36.79 2011-06-16 21:24:10.000 167 33360.44 334.15 2348.97 36.79 2011-06-16 21:24:11.000 167 33360.43 334.12 2348.95 36.79 2011-06-16 21:24:12.000 167 33360.49 334.13 2348.92 36.79 2011-06-16 21:24:13.000 167 33360.46 334.11 2348.93 36.79 2011-06-16 21:24:14.000 167 33360.44 334.14 2349.06 36.79 2011-06-16 21:24:15.000 167 33360.41 334.19 2349.03 36.79 2011-06-16 21:24:16.000 167 33360.41 334.15 2349.00 36.79 2011-06-16 21:24:17.000 167 33360.43 334.16 2348.97 36.79 2011-06-16 21:24:18.000 167 33360.50 334.16 2348.97 36.79 2011-06-16 21:24:19.000 167 33360.37 334.16 2348.93 36.79 2011-06-16 21:24:20.000 167 33360.39 334.16 2348.99 36.79 2011-06-16 21:24:21.000 167 33360.38 334.12 2348.94 36.79 2011-06-16 21:24:22.000 167 33360.42 334.17 2348.87 36.79 2011-06-16 21:24:23.000 167 33360.40 334.11 2349.00 36.79 2011-06-16 21:24:24.000 167 33360.44 334.19 2349.00 36.79 2011-06-16 21:24:25.000 167 33360.36 334.16 2348.94 36.79 2011-06-16 21:24:26.000 167 33360.46 334.19 2348.98 36.79 2011-06-16 21:24:27.000 167 33360.42 334.17 2349.02 36.79 2011-06-16 21:24:28.000 167 33360.36 334.12 2348.95 36.79 2011-06-16 21:24:29.000 167 33360.43 334.15 2348.97 36.79 2011-06-16 21:24:30.000 167 33360.43 334.15 2348.99 36.79 2011-06-16 21:24:31.000 167 33360.49 334.17 2348.93 36.79 2011-06-16 21:24:32.000 167 33360.45 334.17 2348.87 36.79 2011-06-16 21:24:33.000 167 33360.39 334.17 2348.95 36.79 2011-06-16 21:24:34.000 167 33360.41 334.08 2348.97 36.79 2011-06-16 21:24:35.000 167 33360.36 334.14 2349.00 36.79 2011-06-16 21:24:36.000 167 33360.39 334.12 2348.97 36.79 2011-06-16 21:24:37.000 167 33360.39 334.19 2348.94 36.79 2011-06-16 21:24:38.000 167 33360.46 334.17 2349.01 36.79 2011-06-16 21:24:39.000 167 33360.43 334.13 2349.05 36.79 2011-06-16 21:24:40.000 167 33360.40 334.14 2348.96 36.79 2011-06-16 21:24:41.000 167 33360.46 334.14 2349.04 36.79 2011-06-16 21:24:42.000 167 33360.47 334.18 2348.96 36.79 2011-06-16 21:24:43.000 167 33360.42 334.15 2349.03 36.79 2011-06-16 21:24:44.000 167 33360.44 334.15 2349.05 36.79 2011-06-16 21:24:45.000 167 33360.52 334.16 2348.99 36.79 2011-06-16 21:24:46.000 167 33360.40 334.17 2348.95 36.79 2011-06-16 21:24:47.000 167 33360.50 334.16 2348.94 36.79 2011-06-16 21:24:48.000 167 33360.46 334.14 2348.99 36.79 2011-06-16 21:24:49.000 167 33360.41 334.15 2348.99 36.79 2011-06-16 21:24:50.000 167 33360.56 334.17 2348.98 36.79 2011-06-16 21:24:51.000 167 33360.46 334.17 2348.93 36.79 2011-06-16 21:24:52.000 167 33360.40 334.17 2349.01 36.79 2011-06-16 21:24:53.000 167 33360.55 334.19 2348.99 36.79 2011-06-16 21:24:54.000 167 33360.41 334.19 2348.93 36.79 2011-06-16 21:24:55.000 167 33360.44 334.18 2348.91 36.79 2011-06-16 21:24:56.000 167 33360.44 334.22 2348.95 36.79 2011-06-16 21:24:57.000 167 33360.47 334.23 2348.97 36.79 2011-06-16 21:24:58.000 167 33360.58 334.20 2348.96 36.79 2011-06-16 21:24:59.000 167 33360.45 334.22 2348.93 36.79 2011-06-16 21:25:00.000 167 33360.60 334.23 2349.02 36.79 2011-06-16 21:25:01.000 167 33360.40 334.23 2348.97 36.79 2011-06-16 21:25:02.000 167 33360.44 334.23 2348.93 36.79 2011-06-16 21:25:03.000 167 33360.43 334.23 2348.89 36.79 2011-06-16 21:25:04.000 167 33360.46 334.22 2349.01 36.79 2011-06-16 21:25:05.000 167 33360.41 334.23 2349.02 36.79 2011-06-16 21:25:06.000 167 33360.49 334.24 2348.93 36.79 2011-06-16 21:25:07.000 167 33360.41 334.25 2348.93 36.79 2011-06-16 21:25:08.000 167 33360.50 334.26 2348.94 36.79 2011-06-16 21:25:09.000 167 33360.41 334.25 2348.91 36.79 2011-06-16 21:25:10.000 167 33360.42 334.25 2348.97 36.79 2011-06-16 21:25:11.000 167 33360.41 334.24 2349.00 36.79 2011-06-16 21:25:12.000 167 33360.45 334.25 2348.95 36.79 2011-06-16 21:25:13.000 167 33360.37 334.20 2349.00 36.79 2011-06-16 21:25:14.000 167 33360.39 334.24 2349.00 36.79 2011-06-16 21:25:15.000 167 33360.45 334.24 2348.97 36.79 2011-06-16 21:25:16.000 167 33360.40 334.25 2349.06 36.79 2011-06-16 21:25:17.000 167 33360.50 334.24 2348.99 36.79 2011-06-16 21:25:18.000 167 33360.44 334.26 2348.97 36.79 2011-06-16 21:25:19.000 167 33360.39 334.25 2349.00 36.79 2011-06-16 21:25:20.000 167 33360.48 334.28 2348.99 36.79 2011-06-16 21:25:21.000 167 33360.39 334.29 2348.99 36.79 2011-06-16 21:25:22.000 167 33360.40 334.19 2348.93 36.79 2011-06-16 21:25:23.000 167 33360.43 334.27 2348.96 36.79 2011-06-16 21:25:24.000 167 33360.37 334.24 2348.94 36.79 2011-06-16 21:25:25.000 167 33360.34 334.24 2348.86 36.79 2011-06-16 21:25:26.000 167 33360.46 334.23 2349.00 36.79 2011-06-16 21:25:27.000 167 33360.46 334.27 2349.00 36.79 2011-06-16 21:25:28.000 167 33360.47 334.27 2349.06 36.79 2011-06-16 21:25:29.000 167 33360.44 334.28 2348.97 36.79 2011-06-16 21:25:30.000 167 33360.41 334.28 2349.12 36.79 2011-06-16 21:25:31.000 167 33360.41 334.26 2349.01 36.79 2011-06-16 21:25:32.000 167 33360.40 334.28 2348.99 36.79 2011-06-16 21:25:33.000 167 33360.43 334.26 2349.01 36.79 2011-06-16 21:25:34.000 167 33360.39 334.25 2349.00 36.79 2011-06-16 21:25:35.000 167 33360.38 334.25 2349.01 36.79 2011-06-16 21:25:36.000 167 33360.39 334.24 2348.99 36.79 2011-06-16 21:25:37.000 167 33360.36 334.26 2349.00 36.79 2011-06-16 21:25:38.000 167 33360.36 334.31 2349.07 36.79 2011-06-16 21:25:39.000 167 33360.40 334.26 2349.00 36.79 2011-06-16 21:25:40.000 167 33360.38 334.30 2349.03 36.79 2011-06-16 21:25:41.000 167 33360.42 334.30 2348.97 36.79 2011-06-16 21:25:42.000 167 33360.38 334.28 2349.01 36.79 2011-06-16 21:25:43.000 167 33360.36 334.30 2348.93 36.79 2011-06-16 21:25:44.000 167 33360.44 334.27 2348.97 36.79 2011-06-16 21:25:45.000 167 33360.37 334.32 2348.99 36.79 2011-06-16 21:25:46.000 167 33360.41 334.29 2348.98 36.79 2011-06-16 21:25:47.000 167 33360.42 334.31 2348.97 36.79 2011-06-16 21:25:48.000 167 33360.39 334.33 2348.94 36.79 2011-06-16 21:25:49.000 167 33360.32 334.29 2349.01 36.79 2011-06-16 21:25:50.000 167 33360.29 334.28 2348.95 36.79 2011-06-16 21:25:51.000 167 33360.40 334.27 2348.99 36.79 2011-06-16 21:25:52.000 167 33360.38 334.28 2349.04 36.79 2011-06-16 21:25:53.000 167 33360.37 334.30 2349.03 36.79 2011-06-16 21:25:54.000 167 33360.26 334.28 2348.95 36.79 2011-06-16 21:25:55.000 167 33360.31 334.29 2348.91 36.79 2011-06-16 21:25:56.000 167 33360.32 334.34 2348.99 36.79 2011-06-16 21:25:57.000 167 33360.32 334.31 2349.05 36.79 2011-06-16 21:25:58.000 167 33360.37 334.27 2348.98 36.79 2011-06-16 21:25:59.000 167 33360.37 334.29 2349.01 36.79 2011-06-16 21:26:00.000 167 33360.24 334.24 2349.07 36.79 2011-06-16 21:26:01.000 167 33360.34 334.25 2349.04 36.79 2011-06-16 21:26:02.000 167 33360.36 334.25 2349.01 36.79 2011-06-16 21:26:03.000 167 33360.34 334.28 2349.00 36.79 2011-06-16 21:26:04.000 167 33360.32 334.29 2349.09 36.79 2011-06-16 21:26:05.000 167 33360.35 334.28 2348.96 36.79 2011-06-16 21:26:06.000 167 33360.39 334.27 2349.03 36.79 2011-06-16 21:26:07.000 167 33360.27 334.28 2349.09 36.79 2011-06-16 21:26:08.000 167 33360.31 334.25 2349.03 36.79 2011-06-16 21:26:09.000 167 33360.29 334.26 2348.96 36.79 2011-06-16 21:26:10.000 167 33360.25 334.29 2348.90 36.79 2011-06-16 21:26:11.000 167 33360.34 334.32 2349.00 36.79 2011-06-16 21:26:12.000 167 33360.28 334.32 2348.93 36.79 2011-06-16 21:26:13.000 167 33360.22 334.33 2349.03 36.79 2011-06-16 21:26:14.000 167 33360.31 334.31 2349.00 36.79 2011-06-16 21:26:15.000 167 33360.28 334.32 2349.00 36.79 2011-06-16 21:26:16.000 167 33360.23 334.29 2349.05 36.79 2011-06-16 21:26:17.000 167 33360.21 334.35 2349.00 36.79 2011-06-16 21:26:18.000 167 33360.16 334.31 2349.05 36.79 2011-06-16 21:26:19.000 167 33360.24 334.31 2349.01 36.79 2011-06-16 21:26:20.000 167 33360.32 334.32 2349.05 36.79 2011-06-16 21:26:21.000 167 33360.25 334.32 2349.04 36.79 2011-06-16 21:26:22.000 167 33360.22 334.28 2349.05 36.79 2011-06-16 21:26:23.000 167 33360.37 334.29 2349.00 36.79 2011-06-16 21:26:24.000 167 33360.20 334.30 2349.01 36.79 2011-06-16 21:26:25.000 167 33360.21 334.30 2349.00 36.79 2011-06-16 21:26:26.000 167 33360.27 334.32 2348.95 36.79 2011-06-16 21:26:27.000 167 33360.31 334.29 2349.01 36.79 2011-06-16 21:26:28.000 167 33360.26 334.28 2348.99 36.79 2011-06-16 21:26:29.000 167 33360.30 334.31 2348.98 36.79 2011-06-16 21:26:30.000 167 33360.28 334.25 2349.00 36.79 2011-06-16 21:26:31.000 167 33360.31 334.28 2348.97 36.79 2011-06-16 21:26:32.000 167 33360.23 334.28 2349.06 36.79 2011-06-16 21:26:33.000 167 33360.28 334.25 2348.98 36.79 2011-06-16 21:26:34.000 167 33360.33 334.30 2349.01 36.79 2011-06-16 21:26:35.000 167 33360.26 334.30 2348.97 36.79 2011-06-16 21:26:36.000 167 33360.26 334.31 2349.03 36.79 2011-06-16 21:26:37.000 167 33360.21 334.31 2349.01 36.79 2011-06-16 21:26:38.000 167 33360.25 334.28 2349.05 36.79 2011-06-16 21:26:39.000 167 33360.22 334.31 2348.91 36.79 2011-06-16 21:26:40.000 167 33360.22 334.26 2349.03 36.79 2011-06-16 21:26:41.000 167 33360.24 334.30 2349.02 36.79 2011-06-16 21:26:42.000 167 33360.26 334.30 2349.01 36.79 2011-06-16 21:26:43.000 167 33360.31 334.32 2349.00 36.79 2011-06-16 21:26:44.000 167 33360.18 334.27 2349.00 36.79 2011-06-16 21:26:45.000 167 33360.17 334.25 2348.97 36.79 2011-06-16 21:26:46.000 167 33360.29 334.29 2348.95 36.79 2011-06-16 21:26:47.000 167 33360.18 334.27 2348.97 36.79 2011-06-16 21:26:48.000 167 33360.15 334.29 2349.10 36.79 2011-06-16 21:26:49.000 167 33360.19 334.28 2349.03 36.79 2011-06-16 21:26:50.000 167 33360.20 334.33 2349.06 36.79 2011-06-16 21:26:51.000 167 33360.12 334.33 2349.08 36.79 2011-06-16 21:26:52.000 167 33360.22 334.32 2349.01 36.79 2011-06-16 21:26:53.000 167 33360.27 334.29 2349.06 36.79 2011-06-16 21:26:54.000 167 33360.26 334.31 2348.99 36.79 2011-06-16 21:26:55.000 167 33360.18 334.34 2349.00 36.79 2011-06-16 21:26:56.000 167 33360.17 334.31 2349.01 36.79 2011-06-16 21:26:57.000 167 33360.24 334.33 2349.00 36.79 2011-06-16 21:26:58.000 167 33360.25 334.26 2349.02 36.79 2011-06-16 21:26:59.000 167 33360.22 334.35 2349.07 36.79 2011-06-16 21:27:00.000 167 33360.26 334.32 2349.02 36.79 2011-06-16 21:27:01.000 167 33360.15 334.31 2348.99 36.79 2011-06-16 21:27:02.000 167 33360.24 334.33 2349.01 36.79 2011-06-16 21:27:03.000 167 33360.21 334.34 2348.99 36.79 2011-06-16 21:27:04.000 167 33360.32 334.33 2348.99 36.79 2011-06-16 21:27:05.000 167 33360.17 334.31 2349.03 36.79 2011-06-16 21:27:06.000 167 33360.21 334.31 2348.93 36.79 2011-06-16 21:27:07.000 167 33360.24 334.31 2348.96 36.79 2011-06-16 21:27:08.000 167 33360.25 334.29 2348.94 36.78 2011-06-16 21:27:09.000 167 33360.22 334.36 2348.93 36.79 2011-06-16 21:27:10.000 167 33360.16 334.33 2349.05 36.78 2011-06-16 21:27:11.000 167 33360.15 334.30 2349.03 36.79 2011-06-16 21:27:12.000 167 33360.12 334.36 2349.02 36.78 2011-06-16 21:27:13.000 167 33360.21 334.34 2348.99 36.78 2011-06-16 21:27:14.000 167 33360.18 334.30 2348.91 36.78 2011-06-16 21:27:15.000 167 33360.18 334.36 2348.97 36.78 2011-06-16 21:27:16.000 167 33360.16 334.37 2349.03 36.79 2011-06-16 21:27:17.000 167 33360.26 334.34 2349.03 36.78 2011-06-16 21:27:18.000 167 33360.18 334.35 2349.02 36.78 2011-06-16 21:27:19.000 167 33360.14 334.34 2349.00 36.78 2011-06-16 21:27:20.000 167 33360.11 334.36 2349.02 36.79 2011-06-16 21:27:21.000 167 33360.07 334.33 2349.03 36.79 2011-06-16 21:27:22.000 167 33360.04 334.34 2349.00 36.79 2011-06-16 21:27:23.000 167 33360.10 334.34 2349.01 36.78 2011-06-16 21:27:24.000 167 33360.07 334.36 2348.94 36.78 2011-06-16 21:27:25.000 167 33360.13 334.36 2348.94 36.79 2011-06-16 21:27:26.000 167 33360.17 334.38 2349.02 36.78 2011-06-16 21:27:27.000 167 33360.06 334.37 2348.93 36.78 2011-06-16 21:27:28.000 167 33360.12 334.31 2348.97 36.78 2011-06-16 21:27:29.000 167 33360.13 334.38 2348.99 36.78 2011-06-16 21:27:30.000 167 33360.17 334.37 2349.05 36.79 2011-06-16 21:27:31.000 167 33360.10 334.41 2348.99 36.79 2011-06-16 21:27:32.000 167 33360.09 334.39 2349.00 36.79 2011-06-16 21:27:33.000 167 33360.09 334.36 2349.04 36.79 2011-06-16 21:27:34.000 167 33360.09 334.41 2348.95 36.79 2011-06-16 21:27:35.000 167 33360.05 334.34 2349.03 36.78 2011-06-16 21:27:36.000 167 33360.03 334.37 2349.06 36.78 2011-06-16 21:27:37.000 167 33360.08 334.37 2349.10 36.78 2011-06-16 21:27:38.000 167 33360.07 334.40 2349.03 36.78 2011-06-16 21:27:39.000 167 33359.99 334.33 2348.97 36.78 2011-06-16 21:27:40.000 167 33360.11 334.35 2349.03 36.79 2011-06-16 21:27:41.000 167 33360.09 334.32 2349.01 36.79 2011-06-16 21:27:42.000 167 33360.04 334.37 2349.01 36.78 2011-06-16 21:27:43.000 167 33360.12 334.35 2349.01 36.79 2011-06-16 21:27:44.000 167 33360.12 334.39 2349.02 36.79 2011-06-16 21:27:45.000 167 33360.04 334.38 2348.95 36.78 2011-06-16 21:27:46.000 167 33360.06 334.39 2348.93 36.78 2011-06-16 21:27:47.000 167 33360.09 334.39 2349.00 36.78 2011-06-16 21:27:48.000 167 33360.18 334.39 2349.01 36.78 2011-06-16 21:27:49.000 167 33360.07 334.41 2348.99 36.78 2011-06-16 21:27:50.000 167 33360.11 334.41 2348.97 36.78 2011-06-16 21:27:51.000 167 33360.13 334.37 2348.99 36.78 2011-06-16 21:27:52.000 167 33360.10 334.39 2349.09 36.78 2011-06-16 21:27:53.000 167 33360.07 334.39 2348.97 36.78 2011-06-16 21:27:54.000 167 33360.05 334.40 2348.97 36.78 2011-06-16 21:27:55.000 167 33360.07 334.40 2348.98 36.78 2011-06-16 21:27:56.000 167 33360.04 334.41 2349.02 36.78 2011-06-16 21:27:57.000 167 33360.00 334.39 2348.97 36.78 2011-06-16 21:27:58.000 167 33359.97 334.37 2348.97 36.78 2011-06-16 21:27:59.000 167 33360.06 334.39 2349.04 36.78 2011-06-16 21:28:00.000 167 33359.96 334.43 2349.03 36.79 2011-06-16 21:28:01.000 167 33360.10 334.43 2349.00 36.79 2011-06-16 21:28:02.000 167 33360.03 334.44 2349.04 36.79 2011-06-16 21:28:03.000 167 33360.06 334.41 2349.01 36.79 2011-06-16 21:28:04.000 167 33360.06 334.41 2349.01 36.78 2011-06-16 21:28:05.000 167 33359.95 334.44 2349.06 36.79 2011-06-16 21:28:06.000 167 33360.03 334.39 2348.99 36.78 2011-06-16 21:28:07.000 167 33360.00 334.40 2349.04 36.78 2011-06-16 21:28:08.000 167 33360.01 334.41 2349.10 36.78 2011-06-16 21:28:09.000 167 33360.07 334.41 2349.03 36.78 2011-06-16 21:28:10.000 167 33360.01 334.43 2349.06 36.78 2011-06-16 21:28:11.000 167 33359.95 334.46 2349.05 36.78 2011-06-16 21:28:12.000 167 33360.01 334.43 2349.02 36.78 2011-06-16 21:28:13.000 167 33359.98 334.40 2348.94 36.78 2011-06-16 21:28:14.000 167 33360.04 334.40 2349.03 36.78 2011-06-16 21:28:15.000 167 33359.93 334.44 2349.08 36.78 2011-06-16 21:28:16.000 167 33359.94 334.47 2349.12 36.79 2011-06-16 21:28:17.000 167 33359.92 334.42 2349.07 36.78 2011-06-16 21:28:18.000 167 33360.12 334.46 2349.09 36.78 2011-06-16 21:28:19.000 167 33360.00 334.45 2349.01 36.78 2011-06-16 21:28:20.000 167 33359.93 334.48 2349.06 36.79 2011-06-16 21:28:21.000 167 33360.01 334.47 2348.96 36.78 2011-06-16 21:28:22.000 167 33359.97 334.46 2348.99 36.78 2011-06-16 21:28:23.000 167 33359.98 334.44 2349.10 36.79 2011-06-16 21:28:24.000 167 33360.03 334.45 2349.02 36.79 2011-06-16 21:28:25.000 167 33360.02 334.44 2348.96 36.79 2011-06-16 21:28:26.000 167 33360.01 334.49 2349.05 36.78 2011-06-16 21:28:27.000 167 33359.93 334.44 2349.07 36.79 2011-06-16 21:28:28.000 167 33359.93 334.47 2349.04 36.78 2011-06-16 21:28:29.000 167 33359.99 334.48 2349.03 36.79 2011-06-16 21:28:30.000 167 33359.94 334.46 2349.03 36.79 2011-06-16 21:28:31.000 167 33360.00 334.44 2349.07 36.79 2011-06-16 21:28:32.000 167 33359.96 334.45 2349.06 36.79 2011-06-16 21:28:33.000 167 33360.01 334.47 2349.03 36.78 2011-06-16 21:28:34.000 167 33359.94 334.44 2349.07 36.78 2011-06-16 21:28:35.000 167 33360.11 334.48 2349.05 36.78 2011-06-16 21:28:36.000 167 33359.91 334.49 2349.01 36.78 2011-06-16 21:28:37.000 167 33359.92 334.45 2349.03 36.78 2011-06-16 21:28:38.000 167 33360.02 334.50 2349.19 36.78 2011-06-16 21:28:39.000 167 33360.01 334.46 2348.98 36.78 2011-06-16 21:28:40.000 167 33359.87 334.44 2348.94 36.78 2011-06-16 21:28:41.000 167 33360.09 334.44 2349.10 36.79 2011-06-16 21:28:42.000 167 33359.94 334.47 2349.12 36.79 2011-06-16 21:28:43.000 167 33360.00 334.45 2349.11 36.79 2011-06-16 21:28:44.000 167 33360.03 334.49 2348.99 36.78 2011-06-16 21:28:45.000 167 33359.97 334.43 2349.07 36.78 2011-06-16 21:28:46.000 167 33359.98 334.47 2349.03 36.78 2011-06-16 21:28:47.000 167 33359.91 334.47 2349.00 36.79 2011-06-16 21:28:48.000 167 33360.02 334.47 2349.05 36.78 2011-06-16 21:28:49.000 167 33360.02 334.45 2349.07 36.78 2011-06-16 21:28:50.000 167 33360.01 334.43 2349.06 36.78 2011-06-16 21:28:51.000 167 33359.98 334.46 2349.08 36.79 2011-06-16 21:28:52.000 167 33360.01 334.49 2349.00 36.79 2011-06-16 21:28:53.000 167 33360.00 334.47 2349.05 36.78 2011-06-16 21:28:54.000 167 33360.11 334.48 2349.00 36.78 2011-06-16 21:28:55.000 167 33359.99 334.51 2349.06 36.78 2011-06-16 21:28:56.000 167 33360.02 334.49 2349.02 36.78 2011-06-16 21:28:57.000 167 33360.05 334.50 2349.00 36.79 2011-06-16 21:28:58.000 167 33359.94 334.49 2349.01 36.78 2011-06-16 21:28:59.000 167 33360.01 334.50 2349.05 36.78 2011-06-16 21:29:00.000 167 33359.96 334.48 2349.03 36.78 2011-06-16 21:29:01.000 167 33360.01 334.51 2349.01 36.78 2011-06-16 21:29:02.000 167 33359.93 334.48 2349.05 36.78 2011-06-16 21:29:03.000 167 33359.96 334.53 2349.07 36.78 2011-06-16 21:29:04.000 167 33360.07 334.51 2349.06 36.79 2011-06-16 21:29:05.000 167 33359.91 334.47 2349.05 36.78 2011-06-16 21:29:06.000 167 33359.96 334.52 2349.05 36.78 2011-06-16 21:29:07.000 167 33359.90 334.49 2349.06 36.78 2011-06-16 21:29:08.000 167 33359.84 334.49 2349.03 36.78 2011-06-16 21:29:09.000 167 33359.94 334.50 2349.04 36.78 2011-06-16 21:29:10.000 167 33359.78 334.53 2349.03 36.78 2011-06-16 21:29:11.000 167 33360.00 334.48 2349.07 36.79 2011-06-16 21:29:12.000 167 33359.94 334.48 2349.00 36.78 2011-06-16 21:29:13.000 167 33359.86 334.46 2349.01 36.78 2011-06-16 21:29:14.000 167 33359.94 334.51 2349.06 36.78 2011-06-16 21:29:15.000 167 33359.87 334.50 2349.06 36.78 2011-06-16 21:29:16.000 167 33359.89 334.51 2349.06 36.78 2011-06-16 21:29:17.000 167 33359.90 334.47 2349.02 36.78 2011-06-16 21:29:18.000 167 33359.90 334.48 2349.07 36.78 2011-06-16 21:29:19.000 167 33359.79 334.45 2349.00 36.78 2011-06-16 21:29:20.000 167 33359.82 334.45 2349.00 36.78 2011-06-16 21:29:21.000 167 33359.82 334.48 2349.11 36.78 2011-06-16 21:29:22.000 167 33359.84 334.47 2349.16 36.78 2011-06-16 21:29:23.000 167 33359.88 334.50 2349.07 36.78 2011-06-16 21:29:24.000 167 33359.71 334.45 2348.97 36.78 2011-06-16 21:29:25.000 167 33359.84 334.44 2349.03 36.78 2011-06-16 21:29:26.000 167 33359.84 334.47 2349.02 36.78 2011-06-16 21:29:27.000 167 33359.91 334.48 2349.10 36.78 2011-06-16 21:29:28.000 167 33359.88 334.51 2349.07 36.78 2011-06-16 21:29:29.000 167 33359.85 334.48 2349.01 36.78 2011-06-16 21:29:30.000 167 33359.93 334.47 2349.08 36.78 2011-06-16 21:29:31.000 167 33359.81 334.48 2349.05 36.78 2011-06-16 21:29:32.000 167 33359.85 334.53 2349.13 36.78 2011-06-16 21:29:33.000 167 33359.85 334.48 2349.01 36.78 2011-06-16 21:29:34.000 167 33359.90 334.53 2349.04 36.78 2011-06-16 21:29:35.000 167 33359.84 334.54 2349.07 36.78 2011-06-16 21:29:36.000 167 33360.00 334.51 2349.00 36.78 2011-06-16 21:29:37.000 167 33359.87 334.50 2349.13 36.78 2011-06-16 21:29:38.000 167 33359.90 334.52 2349.09 36.78 2011-06-16 21:29:39.000 167 33359.88 334.53 2349.03 36.78 2011-06-16 21:29:40.000 167 33359.82 334.53 2349.08 36.78 2011-06-16 21:29:41.000 167 33359.81 334.51 2349.09 36.78 2011-06-16 21:29:42.000 167 33359.81 334.54 2348.99 36.78 2011-06-16 21:29:43.000 167 33359.91 334.52 2349.03 36.78 2011-06-16 21:29:44.000 167 33359.79 334.51 2349.01 36.78 2011-06-16 21:29:45.000 167 33359.87 334.54 2349.07 36.78 2011-06-16 21:29:46.000 167 33359.85 334.54 2349.12 36.78 2011-06-16 21:29:47.000 167 33359.82 334.56 2349.09 36.78 2011-06-16 21:29:48.000 167 33359.82 334.56 2349.09 36.78 2011-06-16 21:29:49.000 167 33359.79 334.53 2349.07 36.78 2011-06-16 21:29:50.000 167 33359.78 334.50 2349.06 36.78 2011-06-16 21:29:51.000 167 33359.82 334.55 2349.01 36.78 2011-06-16 21:29:52.000 167 33359.81 334.52 2349.04 36.78 2011-06-16 21:29:53.000 167 33359.72 334.53 2349.10 36.78 2011-06-16 21:29:54.000 167 33359.79 334.50 2349.07 36.78 2011-06-16 21:29:55.000 167 33359.74 334.52 2349.08 36.78 2011-06-16 21:29:56.000 167 33359.74 334.53 2349.11 36.78 2011-06-16 21:29:57.000 167 33359.78 334.55 2349.07 36.78 2011-06-16 21:29:58.000 167 33359.68 334.55 2349.14 36.78 2011-06-16 21:29:59.000 167 33359.84 334.54 2349.06 36.78 2011-06-16 21:30:00.000 167 33359.85 334.56 2348.94 36.79 2011-06-16 21:30:01.000 167 33359.86 334.55 2349.03 36.79 2011-06-16 21:30:02.000 167 33359.75 334.56 2349.10 36.78 2011-06-16 21:30:03.000 167 33359.78 334.56 2349.01 36.78 2011-06-16 21:30:04.000 167 33359.76 334.58 2348.94 36.78 2011-06-16 21:30:05.000 167 33359.81 334.58 2349.01 36.78 2011-06-16 21:30:06.000 167 33359.75 334.54 2349.05 36.78 2011-06-16 21:30:07.000 167 33359.76 334.53 2349.03 36.78 2011-06-16 21:30:08.000 167 33359.81 334.56 2349.07 36.78 2011-06-16 21:30:09.000 167 33359.81 334.52 2349.06 36.78 2011-06-16 21:30:10.000 167 33359.78 334.54 2349.02 36.78 2011-06-16 21:30:11.000 167 33359.79 334.50 2348.98 36.78 2011-06-16 21:30:12.000 167 33359.72 334.51 2349.07 36.78 2011-06-16 21:30:13.000 167 33359.76 334.54 2349.03 36.78 2011-06-16 21:30:14.000 167 33359.79 334.54 2349.05 36.78 2011-06-16 21:30:15.000 167 33359.85 334.51 2349.03 36.78 2011-06-16 21:30:16.000 167 33359.82 334.56 2349.08 36.79 2011-06-16 21:30:17.000 167 33359.81 334.55 2348.99 36.78 2011-06-16 21:30:18.000 167 33359.76 334.55 2349.10 36.78 2011-06-16 21:30:19.000 167 33359.79 334.55 2349.04 36.78 2011-06-16 21:30:20.000 167 33359.77 334.56 2349.05 36.78 2011-06-16 21:30:21.000 167 33359.76 334.51 2349.08 36.78 2011-06-16 21:30:22.000 167 33359.76 334.54 2348.99 36.79 2011-06-16 21:30:23.000 167 33359.66 334.59 2349.06 36.78 2011-06-16 21:30:24.000 167 33359.76 334.56 2348.97 36.78 2011-06-16 21:30:25.000 167 33359.66 334.55 2348.99 36.78 2011-06-16 21:30:26.000 167 33359.67 334.54 2348.99 36.78 2011-06-16 21:30:27.000 167 33359.75 334.50 2349.01 36.78 2011-06-16 21:30:28.000 167 33359.78 334.54 2349.01 36.78 2011-06-16 21:30:29.000 167 33359.65 334.57 2349.04 36.78 2011-06-16 21:30:30.000 167 33359.67 334.53 2349.00 36.78 2011-06-16 21:30:31.000 167 33359.73 334.53 2349.03 36.78 2011-06-16 21:30:32.000 167 33359.76 334.58 2349.10 36.78 2011-06-16 21:30:33.000 167 33359.71 334.56 2349.05 36.78 2011-06-16 21:30:34.000 167 33359.68 334.53 2348.97 36.78 2011-06-16 21:30:35.000 167 33359.78 334.49 2349.03 36.78 2011-06-16 21:30:36.000 167 33359.70 334.56 2349.09 36.78 2011-06-16 21:30:37.000 167 33359.62 334.53 2349.00 36.78 2011-06-16 21:30:38.000 167 33359.73 334.56 2348.95 36.78 2011-06-16 21:30:39.000 167 33359.59 334.52 2349.06 36.78 2011-06-16 21:30:40.000 167 33359.68 334.54 2349.07 36.78 2011-06-16 21:30:41.000 167 33359.72 334.54 2349.12 36.78 2011-06-16 21:30:42.000 167 33359.61 334.55 2348.97 36.78 2011-06-16 21:30:43.000 167 33359.62 334.50 2348.95 36.78 2011-06-16 21:30:44.000 167 33359.62 334.56 2349.06 36.78 2011-06-16 21:30:45.000 167 33359.62 334.55 2349.05 36.78 2011-06-16 21:30:46.000 167 33359.67 334.56 2349.03 36.78 2011-06-16 21:30:47.000 167 33359.72 334.56 2348.99 36.78 2011-06-16 21:30:48.000 167 33359.71 334.53 2349.07 36.78 2011-06-16 21:30:49.000 167 33359.59 334.53 2348.95 36.78 2011-06-16 21:30:50.000 167 33359.68 334.55 2349.10 36.78 2011-06-16 21:30:51.000 167 33359.74 334.60 2349.05 36.78 2011-06-16 21:30:52.000 167 33359.73 334.54 2348.99 36.78 2011-06-16 21:30:53.000 167 33359.57 334.56 2349.05 36.78 2011-06-16 21:30:54.000 167 33359.66 334.53 2349.05 36.78 2011-06-16 21:30:55.000 167 33359.62 334.48 2349.04 36.78 2011-06-16 21:30:56.000 167 33359.75 334.58 2349.12 36.78 2011-06-16 21:30:57.000 167 33359.63 334.56 2349.05 36.78 2011-06-16 21:30:58.000 167 33359.61 334.55 2348.97 36.78 2011-06-16 21:30:59.000 167 33359.79 334.56 2349.07 36.78 2011-06-16 21:31:00.000 167 33359.59 334.55 2349.10 36.78 2011-06-16 21:31:01.000 167 33359.62 334.56 2349.09 36.78 2011-06-16 21:31:02.000 167 33359.65 334.54 2349.02 36.78 2011-06-16 21:31:03.000 167 33359.66 334.55 2349.06 36.78 2011-06-16 21:31:04.000 167 33359.65 334.51 2349.00 36.78 2011-06-16 21:31:05.000 167 33359.65 334.54 2349.04 36.78 2011-06-16 21:31:06.000 167 33359.64 334.53 2348.97 36.78 2011-06-16 21:31:07.000 167 33359.62 334.55 2349.00 36.78 2011-06-16 21:31:08.000 167 33359.68 334.56 2349.07 36.78 2011-06-16 21:31:09.000 167 33359.68 334.56 2349.05 36.78 2011-06-16 21:31:10.000 167 33359.59 334.57 2349.06 36.78 2011-06-16 21:31:11.000 167 33359.67 334.55 2349.00 36.78 2011-06-16 21:31:12.000 167 33359.70 334.58 2349.07 36.78 2011-06-16 21:31:13.000 167 33359.64 334.55 2349.06 36.78 2011-06-16 21:31:14.000 167 33359.66 334.58 2349.03 36.78 2011-06-16 21:31:15.000 167 33359.65 334.58 2349.05 36.78 2011-06-16 21:31:16.000 167 33359.62 334.60 2348.94 36.78 2011-06-16 21:31:17.000 167 33359.62 334.53 2349.08 36.78 2011-06-16 21:31:18.000 167 33359.71 334.54 2349.07 36.78 2011-06-16 21:31:19.000 167 33359.62 334.56 2349.07 36.78 2011-06-16 21:31:20.000 167 33359.63 334.57 2348.97 36.78 2011-06-16 21:31:21.000 167 33359.57 334.51 2348.97 36.78 2011-06-16 21:31:22.000 167 33359.59 334.56 2349.01 36.78 2011-06-16 21:31:23.000 167 33359.56 334.53 2349.09 36.78 2011-06-16 21:31:24.000 167 33359.74 334.55 2349.01 36.78 2011-06-16 21:31:25.000 167 33359.60 334.53 2348.98 36.78 2011-06-16 21:31:26.000 167 33359.62 334.52 2348.98 36.78 2011-06-16 21:31:27.000 167 33359.59 334.53 2349.03 36.78 2011-06-16 21:31:28.000 167 33359.50 334.52 2349.04 36.78 2011-06-16 21:31:29.000 167 33359.62 334.50 2349.03 36.78 2011-06-16 21:31:30.000 167 33359.58 334.53 2348.95 36.78 2011-06-16 21:31:31.000 167 33359.63 334.51 2348.99 36.78 2011-06-16 21:31:32.000 167 33359.58 334.58 2348.98 36.78 2011-06-16 21:31:33.000 167 33359.59 334.56 2348.99 36.78 2011-06-16 21:31:34.000 167 33359.72 334.56 2349.00 36.78 2011-06-16 21:31:35.000 167 33359.57 334.56 2349.02 36.78 2011-06-16 21:31:36.000 167 33359.66 334.58 2349.03 36.78 2011-06-16 21:31:37.000 167 33359.58 334.59 2348.99 36.78 2011-06-16 21:31:38.000 167 33359.66 334.59 2349.08 36.78 2011-06-16 21:31:39.000 167 33359.60 334.58 2349.02 36.78 2011-06-16 21:31:40.000 167 33359.66 334.58 2349.09 36.78 2011-06-16 21:31:41.000 167 33359.51 334.59 2349.00 36.78 2011-06-16 21:31:42.000 167 33359.65 334.57 2349.02 36.78 2011-06-16 21:31:43.000 167 33359.63 334.55 2349.03 36.78 2011-06-16 21:31:44.000 167 33359.63 334.62 2349.03 36.78 2011-06-16 21:31:45.000 167 33359.65 334.57 2349.03 36.78 2011-06-16 21:31:46.000 167 33359.65 334.61 2348.97 36.78 2011-06-16 21:31:47.000 167 33359.61 334.62 2349.07 36.78 2011-06-16 21:31:48.000 167 33359.59 334.60 2349.06 36.78 2011-06-16 21:31:49.000 167 33359.60 334.62 2349.05 36.78 2011-06-16 21:31:50.000 167 33359.59 334.58 2348.97 36.78 2011-06-16 21:31:51.000 167 33359.51 334.59 2349.06 36.78 2011-06-16 21:31:52.000 167 33359.56 334.54 2348.95 36.78 2011-06-16 21:31:53.000 167 33359.58 334.57 2348.99 36.78 2011-06-16 21:31:54.000 167 33359.62 334.58 2349.07 36.78 2011-06-16 21:31:55.000 167 33359.56 334.58 2349.01 36.78 2011-06-16 21:31:56.000 167 33359.54 334.65 2349.02 36.78 2011-06-16 21:31:57.000 167 33359.56 334.61 2348.94 36.78 2011-06-16 21:31:58.000 167 33359.41 334.57 2348.96 36.78 2011-06-16 21:31:59.000 167 33359.65 334.61 2349.06 36.78 2011-06-16 21:32:00.000 167 33359.60 334.58 2349.00 36.78 2011-06-16 21:32:01.000 167 33359.59 334.58 2348.93 36.78 2011-06-16 21:32:02.000 167 33359.63 334.63 2348.91 36.78 2011-06-16 21:32:03.000 167 33359.64 334.61 2348.97 36.78 2011-06-16 21:32:04.000 167 33359.62 334.60 2349.07 36.78 2011-06-16 21:32:05.000 167 33359.62 334.61 2348.94 36.78 2011-06-16 21:32:06.000 167 33359.53 334.62 2349.03 36.78 2011-06-16 21:32:07.000 167 33359.59 334.57 2348.95 36.78 2011-06-16 21:32:08.000 167 33359.52 334.59 2349.06 36.78 2011-06-16 21:32:09.000 167 33359.57 334.62 2348.94 36.78 2011-06-16 21:32:10.000 167 33359.50 334.66 2349.01 36.78 2011-06-16 21:32:11.000 167 33359.65 334.58 2348.99 36.78 2011-06-16 21:32:12.000 167 33359.51 334.59 2349.01 36.78 2011-06-16 21:32:13.000 167 33359.44 334.63 2349.05 36.78 2011-06-16 21:32:14.000 167 33359.56 334.62 2349.10 36.78 2011-06-16 21:32:15.000 167 33359.60 334.64 2348.96 36.78 2011-06-16 21:32:16.000 167 33359.54 334.63 2348.97 36.78 2011-06-16 21:32:17.000 167 33359.59 334.66 2349.00 36.78 2011-06-16 21:32:18.000 167 33359.58 334.61 2348.99 36.78 2011-06-16 21:32:19.000 167 33359.53 334.65 2349.03 36.78 2011-06-16 21:32:20.000 167 33359.51 334.66 2349.07 36.78 2011-06-16 21:32:21.000 167 33359.57 334.62 2349.02 36.78 2011-06-16 21:32:22.000 167 33359.60 334.65 2348.98 36.78 2011-06-16 21:32:23.000 167 33359.54 334.62 2348.93 36.78 2011-06-16 21:32:24.000 167 33359.60 334.65 2349.05 36.78 2011-06-16 21:32:25.000 167 33359.52 334.60 2348.96 36.78 2011-06-16 21:32:26.000 167 33359.50 334.67 2349.11 36.78 2011-06-16 21:32:27.000 167 33359.57 334.64 2348.98 36.78 2011-06-16 21:32:28.000 167 33359.50 334.61 2348.97 36.78 2011-06-16 21:32:29.000 167 33359.57 334.64 2349.00 36.78 2011-06-16 21:32:30.000 167 33359.56 334.65 2349.02 36.78 2011-06-16 21:32:31.000 167 33359.47 334.67 2349.00 36.78 2011-06-16 21:32:32.000 167 33359.59 334.65 2348.97 36.78 2011-06-16 21:32:33.000 167 33359.54 334.69 2348.99 36.78 2011-06-16 21:32:34.000 167 33359.52 334.69 2348.95 36.78 2011-06-16 21:32:35.000 167 33359.58 334.64 2349.03 36.78 2011-06-16 21:32:36.000 167 33359.41 334.63 2349.03 36.78 2011-06-16 21:32:37.000 167 33359.44 334.63 2348.95 36.78 2011-06-16 21:32:38.000 167 33359.47 334.67 2348.99 36.78 2011-06-16 21:32:39.000 167 33359.49 334.66 2349.05 36.78 2011-06-16 21:32:40.000 167 33359.46 334.66 2348.95 36.78 2011-06-16 21:32:41.000 167 33359.55 334.66 2349.08 36.78 2011-06-16 21:32:42.000 167 33359.51 334.65 2349.03 36.78 2011-06-16 21:32:43.000 167 33359.48 334.62 2349.00 36.78 2011-06-16 21:32:44.000 167 33359.54 334.66 2349.05 36.78 2011-06-16 21:32:45.000 167 33359.51 334.69 2348.96 36.78 2011-06-16 21:32:46.000 167 33359.48 334.63 2349.03 36.78 2011-06-16 21:32:47.000 167 33359.50 334.70 2349.01 36.78 2011-06-16 21:32:48.000 167 33359.38 334.70 2349.02 36.78 2011-06-16 21:32:49.000 167 33359.39 334.69 2349.03 36.78 2011-06-16 21:32:50.000 167 33359.50 334.67 2349.01 36.78 2011-06-16 21:32:51.000 167 33359.44 334.67 2349.06 36.78 2011-06-16 21:32:52.000 167 33359.41 334.69 2349.04 36.78 2011-06-16 21:32:53.000 167 33359.46 334.65 2348.95 36.78 2011-06-16 21:32:54.000 167 33359.49 334.69 2349.03 36.78 2011-06-16 21:32:55.000 167 33359.40 334.68 2349.05 36.78 2011-06-16 21:32:56.000 167 33359.46 334.68 2349.04 36.78 2011-06-16 21:32:57.000 167 33359.39 334.69 2349.07 36.78 2011-06-16 21:32:58.000 167 33359.38 334.67 2349.03 36.78 2011-06-16 21:32:59.000 167 33359.37 334.71 2349.08 36.78 2011-06-16 21:33:00.000 167 33359.50 334.68 2349.05 36.78 2011-06-16 21:33:01.000 167 33359.41 334.69 2349.05 36.78 2011-06-16 21:33:02.000 167 33359.44 334.67 2349.05 36.78 2011-06-16 21:33:03.000 167 33359.48 334.70 2349.02 36.78 2011-06-16 21:33:04.000 167 33359.35 334.64 2349.01 36.78 2011-06-16 21:33:05.000 167 33359.39 334.66 2348.94 36.78 2011-06-16 21:33:06.000 167 33359.56 334.72 2349.11 36.78 2011-06-16 21:33:07.000 167 33359.41 334.69 2349.09 36.78 2011-06-16 21:33:08.000 167 33359.49 334.67 2349.04 36.78 2011-06-16 21:33:09.000 167 33359.43 334.71 2349.03 36.78 2011-06-16 21:33:10.000 167 33359.47 334.70 2349.05 36.78 2011-06-16 21:33:11.000 167 33359.39 334.71 2349.07 36.78 2011-06-16 21:33:12.000 167 33359.47 334.70 2349.11 36.78 2011-06-16 21:33:13.000 167 33359.41 334.70 2349.03 36.78 2011-06-16 21:33:14.000 167 33359.39 334.71 2349.06 36.78 2011-06-16 21:33:15.000 167 33359.42 334.70 2348.99 36.78 2011-06-16 21:33:16.000 167 33359.44 334.70 2349.03 36.78 2011-06-16 21:33:17.000 167 33359.46 334.70 2349.05 36.78 2011-06-16 21:33:18.000 167 33359.49 334.66 2349.01 36.78 2011-06-16 21:33:19.000 167 33359.37 334.68 2349.03 36.78 2011-06-16 21:33:20.000 167 33359.46 334.75 2349.08 36.78 2011-06-16 21:33:21.000 167 33359.43 334.73 2349.06 36.78 2011-06-16 21:33:22.000 167 33359.45 334.67 2349.08 36.78 2011-06-16 21:33:23.000 167 33359.40 334.71 2349.03 36.78 2011-06-16 21:33:24.000 167 33359.29 334.71 2349.09 36.78 2011-06-16 21:33:25.000 167 33359.36 334.65 2349.05 36.78 2011-06-16 21:33:26.000 167 33359.38 334.68 2349.04 36.78 2011-06-16 21:33:27.000 167 33359.37 334.68 2349.03 36.78 2011-06-16 21:33:28.000 167 33359.38 334.70 2349.03 36.78 2011-06-16 21:33:29.000 167 33359.36 334.74 2349.09 36.78 2011-06-16 21:33:30.000 167 33359.34 334.70 2349.01 36.78 2011-06-16 21:33:31.000 167 33359.29 334.73 2348.99 36.78 2011-06-16 21:33:32.000 167 33359.37 334.68 2349.14 36.78 2011-06-16 21:33:33.000 167 33359.43 334.71 2348.95 36.78 2011-06-16 21:33:34.000 167 33359.46 334.69 2349.01 36.78 2011-06-16 21:33:35.000 167 33359.39 334.71 2349.06 36.78 2011-06-16 21:33:36.000 167 33359.44 334.68 2349.01 36.78 2011-06-16 21:33:37.000 167 33359.37 334.71 2348.99 36.78 2011-06-16 21:33:38.000 167 33359.38 334.72 2349.00 36.78 2011-06-16 21:33:39.000 167 33359.31 334.68 2349.01 36.78 2011-06-16 21:33:40.000 167 33359.46 334.71 2349.01 36.78 2011-06-16 21:33:41.000 167 33359.47 334.72 2349.06 36.78 2011-06-16 21:33:42.000 167 33359.31 334.69 2348.99 36.78 2011-06-16 21:33:43.000 167 33359.27 334.71 2349.07 36.78 2011-06-16 21:33:44.000 167 33359.32 334.74 2349.04 36.78 2011-06-16 21:33:45.000 167 33359.40 334.73 2349.01 36.78 2011-06-16 21:33:46.000 167 33359.41 334.67 2349.01 36.78 2011-06-16 21:33:47.000 167 33359.41 334.73 2349.02 36.78 2011-06-16 21:33:48.000 167 33359.29 334.71 2348.99 36.78 2011-06-16 21:33:49.000 167 33359.24 334.75 2349.05 36.78 2011-06-16 21:33:50.000 167 33359.25 334.75 2349.13 36.78 2011-06-16 21:33:51.000 167 33359.33 334.73 2349.06 36.78 2011-06-16 21:33:52.000 167 33359.36 334.73 2349.02 36.78 2011-06-16 21:33:53.000 167 33359.35 334.75 2349.04 36.78 2011-06-16 21:33:54.000 167 33359.39 334.72 2349.05 36.78 2011-06-16 21:33:55.000 167 33359.32 334.73 2349.00 36.78 2011-06-16 21:33:56.000 167 33359.31 334.73 2348.97 36.78 2011-06-16 21:33:57.000 167 33359.35 334.69 2348.98 36.78 2011-06-16 21:33:58.000 167 33359.28 334.72 2348.95 36.78 2011-06-16 21:33:59.000 167 33359.35 334.75 2349.09 36.78 2011-06-16 21:34:00.000 167 33359.33 334.73 2349.03 36.78 2011-06-16 21:34:01.000 167 33359.32 334.74 2349.03 36.78 2011-06-16 21:34:02.000 167 33359.29 334.70 2349.02 36.78 2011-06-16 21:34:03.000 167 33359.31 334.70 2348.99 36.78 2011-06-16 21:34:04.000 167 33359.24 334.73 2348.97 36.78 2011-06-16 21:34:05.000 167 33359.35 334.69 2349.06 36.78 2011-06-16 21:34:06.000 167 33359.34 334.75 2349.05 36.78 2011-06-16 21:34:07.000 167 33359.35 334.72 2349.04 36.78 2011-06-16 21:34:08.000 167 33359.28 334.70 2349.00 36.78 2011-06-16 21:34:09.000 167 33359.38 334.72 2349.02 36.78 2011-06-16 21:34:10.000 167 33359.39 334.70 2348.99 36.78 2011-06-16 21:34:11.000 167 33359.42 334.72 2349.02 36.78 2011-06-16 21:34:12.000 167 33359.39 334.72 2349.00 36.78 2011-06-16 21:34:13.000 167 33359.33 334.65 2348.99 36.78 2011-06-16 21:34:14.000 167 33359.32 334.67 2349.01 36.78 2011-06-16 21:34:15.000 167 33359.37 334.67 2349.07 36.78 2011-06-16 21:34:16.000 167 33359.31 334.74 2348.99 36.78 2011-06-16 21:34:17.000 167 33359.38 334.76 2348.99 36.78 2011-06-16 21:34:18.000 167 33359.35 334.67 2348.89 36.78 2011-06-16 21:34:19.000 167 33359.34 334.72 2349.04 36.78 2011-06-16 21:34:20.000 167 33359.43 334.74 2349.07 36.78 2011-06-16 21:34:21.000 167 33359.32 334.74 2349.03 36.78 2011-06-16 21:34:22.000 167 33359.34 334.70 2349.01 36.78 2011-06-16 21:34:23.000 167 33359.32 334.72 2349.06 36.78 2011-06-16 21:34:24.000 167 33359.40 334.73 2349.00 36.78 2011-06-16 21:34:25.000 167 33359.31 334.75 2349.03 36.78 2011-06-16 21:34:26.000 167 33359.41 334.73 2348.97 36.78 2011-06-16 21:34:27.000 167 33359.35 334.73 2349.04 36.78 2011-06-16 21:34:28.000 167 33359.43 334.71 2348.99 36.78 2011-06-16 21:34:29.000 167 33359.47 334.73 2349.01 36.78 2011-06-16 21:34:30.000 167 33359.43 334.70 2349.03 36.78 2011-06-16 21:34:31.000 167 33359.37 334.77 2348.95 36.78 2011-06-16 21:34:32.000 167 33359.34 334.75 2349.06 36.78 2011-06-16 21:34:33.000 167 33359.45 334.70 2348.93 36.78 2011-06-16 21:34:34.000 167 33359.40 334.77 2348.97 36.78 2011-06-16 21:34:35.000 167 33359.28 334.74 2348.99 36.78 2011-06-16 21:34:36.000 167 33359.35 334.75 2348.99 36.78 2011-06-16 21:34:37.000 167 33359.44 334.73 2349.09 36.78 2011-06-16 21:34:38.000 167 33359.35 334.73 2348.96 36.78 2011-06-16 21:34:39.000 167 33359.32 334.72 2348.93 36.78 2011-06-16 21:34:40.000 167 33359.42 334.76 2349.00 36.78 2011-06-16 21:34:41.000 167 33359.29 334.71 2348.97 36.78 2011-06-16 21:34:42.000 167 33359.39 334.68 2349.04 36.78 2011-06-16 21:34:43.000 167 33359.26 334.70 2349.05 36.78 2011-06-16 21:34:44.000 167 33359.38 334.73 2348.97 36.78 2011-06-16 21:34:45.000 167 33359.33 334.75 2348.97 36.78 2011-06-16 21:34:46.000 167 33359.31 334.76 2349.01 36.78 2011-06-16 21:34:47.000 167 33359.33 334.73 2348.98 36.78 2011-06-16 21:34:48.000 167 33359.22 334.77 2348.99 36.78 2011-06-16 21:34:49.000 167 33359.35 334.77 2348.96 36.78 2011-06-16 21:34:50.000 167 33359.25 334.75 2348.93 36.78 2011-06-16 21:34:51.000 167 33359.34 334.75 2349.05 36.78 2011-06-16 21:34:52.000 167 33359.38 334.76 2348.99 36.78 2011-06-16 21:34:53.000 167 33359.25 334.78 2348.95 36.78 2011-06-16 21:34:54.000 167 33359.31 334.80 2348.93 36.78 2011-06-16 21:34:55.000 167 33359.35 334.80 2348.95 36.78 2011-06-16 21:34:56.000 167 33359.28 334.78 2348.90 36.78 2011-06-16 21:34:57.000 167 33359.35 334.78 2348.95 36.78 2011-06-16 21:34:58.000 167 33359.37 334.77 2348.94 36.78 2011-06-16 21:34:59.000 167 33359.40 334.74 2349.05 36.78 2011-06-16 21:35:00.000 167 33359.34 334.73 2348.88 36.78 2011-06-16 21:35:01.000 167 33359.27 334.79 2348.98 36.78 2011-06-16 21:35:02.000 167 33359.21 334.78 2348.94 36.78 2011-06-16 21:35:03.000 167 33359.36 334.73 2348.92 36.78 2011-06-16 21:35:04.000 167 33359.37 334.73 2348.94 36.78 2011-06-16 21:35:05.000 167 33359.24 334.76 2348.99 36.78 2011-06-16 21:35:06.000 167 33359.34 334.75 2348.90 36.78 2011-06-16 21:35:07.000 167 33359.30 334.74 2349.07 36.78 2011-06-16 21:35:08.000 167 33359.37 334.69 2349.00 36.78 2011-06-16 21:35:09.000 167 33359.37 334.76 2348.98 36.78 2011-06-16 21:35:10.000 167 33359.34 334.73 2348.90 36.78 2011-06-16 21:35:11.000 167 33359.38 334.74 2349.00 36.78 2011-06-16 21:35:12.000 167 33359.34 334.76 2349.05 36.78 2011-06-16 21:35:13.000 167 33359.29 334.77 2348.94 36.78 2011-06-16 21:35:14.000 167 33359.38 334.76 2348.88 36.78 2011-06-16 21:35:15.000 167 33359.31 334.75 2349.02 36.78 2011-06-16 21:35:16.000 167 33359.34 334.73 2348.97 36.78 2011-06-16 21:35:17.000 167 33359.35 334.79 2348.94 36.78 2011-06-16 21:35:18.000 167 33359.33 334.77 2348.95 36.78 2011-06-16 21:35:19.000 167 33359.40 334.83 2348.95 36.78 2011-06-16 21:35:20.000 167 33359.41 334.79 2348.88 36.78 2011-06-16 21:35:21.000 167 33359.35 334.78 2349.00 36.78 2011-06-16 21:35:22.000 167 33359.34 334.83 2348.88 36.78 2011-06-16 21:35:23.000 167 33359.32 334.83 2348.94 36.78 2011-06-16 21:35:24.000 167 33359.26 334.82 2348.90 36.78 2011-06-16 21:35:25.000 167 33359.43 334.83 2348.90 36.78 2011-06-16 21:35:26.000 167 33359.29 334.82 2348.95 36.78 2011-06-16 21:35:27.000 167 33359.21 334.81 2348.86 36.78 2011-06-16 21:35:28.000 167 33359.26 334.81 2348.94 36.78 2011-06-16 21:35:29.000 167 33359.35 334.78 2348.94 36.78 2011-06-16 21:35:30.000 167 33359.17 334.82 2349.00 36.78 2011-06-16 21:35:31.000 167 33359.32 334.79 2348.99 36.78 2011-06-16 21:35:32.000 167 33359.26 334.80 2348.91 36.78 2011-06-16 21:35:33.000 167 33359.35 334.80 2348.91 36.78 2011-06-16 21:35:34.000 167 33359.26 334.77 2348.88 36.78 2011-06-16 21:35:35.000 167 33359.34 334.77 2348.94 36.78 2011-06-16 21:35:36.000 167 33359.29 334.81 2348.97 36.78 2011-06-16 21:35:37.000 167 33359.24 334.84 2348.99 36.78 2011-06-16 21:35:38.000 167 33359.23 334.80 2348.99 36.78 2011-06-16 21:35:39.000 167 33359.26 334.79 2348.85 36.78 2011-06-16 21:35:40.000 167 33359.37 334.81 2348.96 36.78 2011-06-16 21:35:41.000 167 33359.32 334.83 2348.94 36.78 2011-06-16 21:35:42.000 167 33359.26 334.80 2348.90 36.78 2011-06-16 21:35:43.000 167 33359.28 334.79 2348.97 36.78 2011-06-16 21:35:44.000 167 33359.34 334.79 2348.96 36.78 2011-06-16 21:35:45.000 167 33359.30 334.84 2348.90 36.78 2011-06-16 21:35:46.000 167 33359.28 334.80 2348.93 36.78 2011-06-16 21:35:47.000 167 33359.28 334.78 2348.98 36.78 2011-06-16 21:35:48.000 167 33359.35 334.78 2348.95 36.78 2011-06-16 21:35:49.000 167 33359.34 334.84 2348.97 36.78 2011-06-16 21:35:50.000 167 33359.28 334.82 2348.94 36.78 2011-06-16 21:35:51.000 167 33359.38 334.83 2348.90 36.78 2011-06-16 21:35:52.000 167 33359.39 334.82 2348.90 36.78 2011-06-16 21:35:53.000 167 33359.23 334.84 2348.93 36.78 2011-06-16 21:35:54.000 167 33359.30 334.87 2348.97 36.78 2011-06-16 21:35:55.000 167 33359.33 334.89 2348.99 36.78 2011-06-16 21:35:56.000 167 33359.28 334.83 2348.91 36.78 2011-06-16 21:35:57.000 167 33359.32 334.85 2348.95 36.78 2011-06-16 21:35:58.000 167 33359.32 334.83 2348.92 36.78 2011-06-16 21:35:59.000 167 33359.28 334.87 2348.88 36.78 2011-06-16 21:36:00.000 167 33359.30 334.89 2349.00 36.78 2011-06-16 21:36:01.000 167 33359.28 334.85 2348.94 36.78 2011-06-16 21:36:02.000 167 33359.26 334.85 2349.02 36.78 2011-06-16 21:36:03.000 167 33359.35 334.85 2348.99 36.78 2011-06-16 21:36:04.000 167 33359.26 334.84 2349.01 36.78 2011-06-16 21:36:05.000 167 33359.22 334.87 2349.03 36.78 2011-06-16 21:36:06.000 167 33359.23 334.87 2348.93 36.78 2011-06-16 21:36:07.000 167 33359.40 334.87 2348.91 36.78 2011-06-16 21:36:08.000 167 33359.32 334.82 2348.91 36.78 2011-06-16 21:36:09.000 167 33359.29 334.85 2348.95 36.78 2011-06-16 21:36:10.000 167 33359.29 334.84 2348.95 36.78 2011-06-16 21:36:11.000 167 33359.34 334.85 2348.93 36.78 2011-06-16 21:36:12.000 167 33359.35 334.85 2348.94 36.78 2011-06-16 21:36:13.000 167 33359.23 334.85 2348.92 36.78 2011-06-16 21:36:14.000 167 33359.31 334.88 2348.86 36.78 2011-06-16 21:36:15.000 167 33359.27 334.82 2349.03 36.78 2011-06-16 21:36:16.000 167 33359.23 334.91 2348.98 36.78 2011-06-16 21:36:17.000 167 33359.35 334.85 2348.99 36.78 2011-06-16 21:36:18.000 167 33359.24 334.87 2348.95 36.78 2011-06-16 21:36:19.000 167 33359.39 334.88 2348.95 36.78 2011-06-16 21:36:20.000 167 33359.32 334.86 2348.95 36.78 2011-06-16 21:36:21.000 167 33359.31 334.86 2348.90 36.78 2011-06-16 21:36:22.000 167 33359.29 334.82 2348.95 36.78 2011-06-16 21:36:23.000 167 33359.26 334.83 2348.93 36.78 2011-06-16 21:36:24.000 167 33359.23 334.87 2348.94 36.78 2011-06-16 21:36:25.000 167 33359.30 334.84 2349.01 36.78 2011-06-16 21:36:26.000 167 33359.23 334.88 2348.99 36.78 2011-06-16 21:36:27.000 167 33359.27 334.85 2349.03 36.78 2011-06-16 21:36:28.000 167 33359.32 334.88 2348.89 36.78 2011-06-16 21:36:29.000 167 33359.35 334.85 2348.90 36.78 2011-06-16 21:36:30.000 167 33359.28 334.89 2348.99 36.78 2011-06-16 21:36:31.000 167 33359.32 334.88 2348.94 36.78 2011-06-16 21:36:32.000 167 33359.27 334.87 2348.96 36.78 2011-06-16 21:36:33.000 167 33359.29 334.87 2348.93 36.78 2011-06-16 21:36:34.000 167 33359.35 334.85 2349.04 36.78 2011-06-16 21:36:35.000 167 33359.37 334.85 2348.90 36.78 2011-06-16 21:36:36.000 167 33359.28 334.86 2348.90 36.78 2011-06-16 21:36:37.000 167 33359.28 334.90 2348.84 36.78 2011-06-16 21:36:38.000 167 33359.28 334.91 2348.88 36.78 2011-06-16 21:36:39.000 167 33359.34 334.91 2348.99 36.78 2011-06-16 21:36:40.000 167 33359.23 334.92 2348.91 36.78 2011-06-16 21:36:41.000 167 33359.30 334.90 2348.94 36.78 2011-06-16 21:36:42.000 167 33359.26 334.89 2348.91 36.78 2011-06-16 21:36:43.000 167 33359.23 334.92 2348.90 36.78 2011-06-16 21:36:44.000 167 33359.22 334.89 2348.86 36.78 2011-06-16 21:36:45.000 167 33359.26 334.88 2348.93 36.78 2011-06-16 21:36:46.000 167 33359.25 334.90 2348.98 36.78 2011-06-16 21:36:47.000 167 33359.21 334.88 2348.90 36.78 2011-06-16 21:36:48.000 167 33359.29 334.93 2348.99 36.78 2011-06-16 21:36:49.000 167 33359.23 334.93 2348.97 36.78 2011-06-16 21:36:50.000 167 33359.18 334.92 2349.00 36.78 2011-06-16 21:36:51.000 167 33359.24 334.92 2348.95 36.78 2011-06-16 21:36:52.000 167 33359.25 334.92 2348.90 36.78 2011-06-16 21:36:53.000 167 33359.14 334.95 2348.90 36.78 2011-06-16 21:36:54.000 167 33359.28 334.95 2348.87 36.78 2011-06-16 21:36:55.000 167 33359.24 334.92 2348.93 36.78 2011-06-16 21:36:56.000 167 33359.18 334.89 2348.94 36.78 2011-06-16 21:36:57.000 167 33359.26 334.93 2348.89 36.78 2011-06-16 21:36:58.000 167 33359.22 334.91 2348.91 36.78 2011-06-16 21:36:59.000 167 33359.17 334.88 2348.97 36.78 2011-06-16 21:37:00.000 167 33359.19 334.93 2348.93 36.78 2011-06-16 21:37:01.000 167 33359.26 334.85 2348.99 36.78 2011-06-16 21:37:02.000 167 33359.25 334.85 2348.99 36.78 2011-06-16 21:37:03.000 167 33359.22 334.89 2348.98 36.78 2011-06-16 21:37:04.000 167 33359.25 334.82 2348.95 36.78 2011-06-16 21:37:05.000 167 33359.17 334.88 2348.93 36.78 2011-06-16 21:37:06.000 167 33359.26 334.89 2348.95 36.78 2011-06-16 21:37:07.000 167 33359.22 334.89 2348.97 36.78 2011-06-16 21:37:08.000 167 33359.25 334.88 2348.94 36.78 2011-06-16 21:37:09.000 167 33359.32 334.91 2348.95 36.78 2011-06-16 21:37:10.000 167 33359.27 334.90 2348.87 36.78 2011-06-16 21:37:11.000 167 33359.28 334.89 2348.90 36.78 2011-06-16 21:37:12.000 167 33359.25 334.88 2348.87 36.78 2011-06-16 21:37:13.000 167 33359.29 334.91 2348.93 36.78 2011-06-16 21:37:14.000 167 33359.24 334.89 2348.95 36.78 2011-06-16 21:37:15.000 167 33359.26 334.92 2348.87 36.78 2011-06-16 21:37:16.000 167 33359.35 334.89 2348.87 36.78 2011-06-16 21:37:17.000 167 33359.35 334.92 2348.95 36.78 2011-06-16 21:37:18.000 167 33359.39 334.92 2348.95 36.78 2011-06-16 21:37:19.000 167 33359.25 334.91 2348.96 36.78 2011-06-16 21:37:20.000 167 33359.26 334.91 2348.94 36.78 2011-06-16 21:37:21.000 167 33359.21 334.93 2348.86 36.78 2011-06-16 21:37:22.000 167 33359.34 334.89 2348.88 36.78 2011-06-16 21:37:23.000 167 33359.20 334.93 2348.87 36.78 2011-06-16 21:37:24.000 167 33359.22 334.94 2348.83 36.78 2011-06-16 21:37:25.000 167 33359.32 334.91 2348.89 36.78 2011-06-16 21:37:26.000 167 33359.27 334.92 2348.93 36.78 2011-06-16 21:37:27.000 167 33359.26 334.97 2348.85 36.78 2011-06-16 21:37:28.000 167 33359.29 334.96 2348.90 36.78 2011-06-16 21:37:29.000 167 33359.31 334.93 2348.90 36.78 2011-06-16 21:37:30.000 167 33359.29 334.89 2348.94 36.78 2011-06-16 21:37:31.000 167 33359.21 334.94 2348.98 36.78 2011-06-16 21:37:32.000 167 33359.20 334.93 2348.97 36.78 2011-06-16 21:37:33.000 167 33359.28 334.95 2348.91 36.78 2011-06-16 21:37:34.000 167 33359.33 334.96 2348.94 36.78 2011-06-16 21:37:35.000 167 33359.14 334.93 2348.88 36.78 2011-06-16 21:37:36.000 167 33359.23 334.93 2348.87 36.78 2011-06-16 21:37:37.000 167 33359.23 334.93 2348.88 36.78 2011-06-16 21:37:38.000 167 33359.25 334.92 2348.90 36.78 2011-06-16 21:37:39.000 167 33359.27 334.96 2348.90 36.78 2011-06-16 21:37:40.000 167 33359.28 334.92 2348.90 36.78 2011-06-16 21:37:41.000 167 33359.29 334.90 2348.96 36.78 2011-06-16 21:37:42.000 167 33359.28 334.92 2348.91 36.78 2011-06-16 21:37:43.000 167 33359.23 334.96 2348.88 36.78 2011-06-16 21:37:44.000 167 33359.22 334.88 2348.84 36.78 2011-06-16 21:37:45.000 167 33359.25 334.94 2348.95 36.78 2011-06-16 21:37:46.000 167 33359.25 334.93 2348.93 36.78 2011-06-16 21:37:47.000 167 33359.35 334.95 2348.84 36.78 2011-06-16 21:37:48.000 167 33359.20 334.91 2349.00 36.78 2011-06-16 21:37:49.000 167 33359.33 334.92 2348.92 36.78 2011-06-16 21:37:50.000 167 33359.16 334.93 2348.90 36.78 2011-06-16 21:37:51.000 167 33359.22 334.93 2348.93 36.78 2011-06-16 21:37:52.000 167 33359.25 334.92 2348.93 36.78 2011-06-16 21:37:53.000 167 33359.26 334.97 2348.91 36.78 2011-06-16 21:37:54.000 167 33359.29 334.92 2348.99 36.78 2011-06-16 21:37:55.000 167 33359.29 334.96 2348.90 36.78 2011-06-16 21:37:56.000 167 33359.23 334.94 2348.87 36.78 2011-06-16 21:37:57.000 167 33359.27 334.96 2348.87 36.78 2011-06-16 21:37:58.000 167 33359.25 334.94 2348.88 36.78 2011-06-16 21:37:59.000 167 33359.21 334.94 2348.92 36.78 2011-06-16 21:38:00.000 167 33359.23 334.98 2348.91 36.78 2011-06-16 21:38:01.000 167 33359.20 334.98 2348.87 36.78 2011-06-16 21:38:02.000 167 33359.19 335.03 2348.82 36.78 2011-06-16 21:38:03.000 167 33359.24 334.94 2348.93 36.78 2011-06-16 21:38:04.000 167 33359.26 334.97 2348.89 36.78 2011-06-16 21:38:05.000 167 33359.25 334.95 2348.91 36.78 2011-06-16 21:38:06.000 167 33359.22 334.96 2348.91 36.78 2011-06-16 21:38:07.000 167 33359.28 334.99 2348.85 36.78 2011-06-16 21:38:08.000 167 33359.26 334.95 2348.87 36.78 2011-06-16 21:38:09.000 167 33359.28 335.04 2348.87 36.78 2011-06-16 21:38:10.000 167 33359.18 335.03 2348.85 36.78 2011-06-16 21:38:11.000 167 33359.25 334.97 2348.91 36.78 2011-06-16 21:38:12.000 167 33359.26 334.98 2348.87 36.78 2011-06-16 21:38:13.000 167 33359.22 335.01 2348.83 36.78 2011-06-16 21:38:14.000 167 33359.31 334.99 2348.85 36.78 2011-06-16 21:38:15.000 167 33359.28 335.00 2348.90 36.78 2011-06-16 21:38:16.000 167 33359.28 334.99 2348.84 36.78 2011-06-16 21:38:17.000 167 33359.27 334.98 2348.95 36.78 2011-06-16 21:38:18.000 167 33359.29 334.95 2348.81 36.78 2011-06-16 21:38:19.000 167 33359.19 334.96 2348.94 36.78 2011-06-16 21:38:20.000 167 33359.29 334.96 2348.85 36.78 2011-06-16 21:38:21.000 167 33359.24 334.99 2348.85 36.78 2011-06-16 21:38:22.000 167 33359.18 334.95 2348.82 36.78 2011-06-16 21:38:23.000 167 33359.26 335.01 2348.85 36.78 2011-06-16 21:38:24.000 167 33359.30 335.00 2348.85 36.78 2011-06-16 21:38:25.000 167 33359.23 334.98 2348.88 36.78 2011-06-16 21:38:26.000 167 33359.26 334.96 2348.87 36.78 2011-06-16 21:38:27.000 167 33359.26 334.97 2348.86 36.78 2011-06-16 21:38:28.000 167 33359.25 334.99 2348.93 36.78 2011-06-16 21:38:29.000 167 33359.32 334.95 2348.94 36.78 2011-06-16 21:38:30.000 167 33359.22 334.92 2348.90 36.78 2011-06-16 21:38:31.000 167 33359.32 334.99 2348.85 36.78 2011-06-16 21:38:32.000 167 33359.26 334.98 2348.91 36.78 2011-06-16 21:38:33.000 167 33359.26 334.99 2348.90 36.78 2011-06-16 21:38:34.000 167 33359.26 334.99 2348.88 36.78 2011-06-16 21:38:35.000 167 33359.25 334.95 2348.86 36.78 2011-06-16 21:38:36.000 167 33359.31 334.95 2348.89 36.78 2011-06-16 21:38:37.000 167 33359.31 334.94 2348.94 36.78 2011-06-16 21:38:38.000 167 33359.25 334.93 2348.88 36.78 2011-06-16 21:38:39.000 167 33359.31 334.97 2348.81 36.78 2011-06-16 21:38:40.000 167 33359.36 335.00 2348.81 36.78 2011-06-16 21:38:41.000 167 33359.34 334.99 2348.87 36.78 2011-06-16 21:38:42.000 167 33359.34 334.96 2348.90 36.78 2011-06-16 21:38:43.000 167 33359.29 334.97 2348.91 36.78 2011-06-16 21:38:44.000 167 33359.31 334.93 2348.91 36.78 2011-06-16 21:38:45.000 167 33359.28 334.97 2348.74 36.78 2011-06-16 21:38:46.000 167 33359.25 334.94 2348.86 36.78 2011-06-16 21:38:47.000 167 33359.30 334.96 2348.88 36.78 2011-06-16 21:38:48.000 167 33359.28 334.92 2348.94 36.78 2011-06-16 21:38:49.000 167 33359.35 334.94 2348.90 36.78 2011-06-16 21:38:50.000 167 33359.35 334.92 2348.92 36.78 2011-06-16 21:38:51.000 167 33359.29 334.98 2348.85 36.78 2011-06-16 21:38:52.000 167 33359.28 334.95 2348.90 36.78 2011-06-16 21:38:53.000 167 33359.30 334.93 2348.84 36.78 2011-06-16 21:38:54.000 167 33359.32 334.94 2348.85 36.78 2011-06-16 21:38:55.000 167 33359.37 334.99 2348.91 36.78 2011-06-16 21:38:56.000 167 33359.28 334.95 2348.86 36.78 2011-06-16 21:38:57.000 167 33359.26 334.98 2348.90 36.78 2011-06-16 21:38:58.000 167 33359.35 335.01 2348.87 36.78 2011-06-16 21:38:59.000 167 33359.41 335.01 2348.89 36.78 2011-06-16 21:39:00.000 167 33359.37 335.01 2348.87 36.78 2011-06-16 21:39:01.000 167 33359.40 335.01 2348.90 36.78 2011-06-16 21:39:02.000 167 33359.29 334.98 2348.86 36.78 2011-06-16 21:39:03.000 167 33359.37 334.99 2348.87 36.78 2011-06-16 21:39:04.000 167 33359.36 334.98 2348.89 36.78 2011-06-16 21:39:05.000 167 33359.31 334.98 2348.77 36.78 2011-06-16 21:39:06.000 167 33359.36 334.95 2348.82 36.78 2011-06-16 21:39:07.000 167 33359.39 334.97 2348.81 36.78 2011-06-16 21:39:08.000 167 33359.28 334.97 2348.82 36.78 2011-06-16 21:39:09.000 167 33359.29 335.01 2348.81 36.78 2011-06-16 21:39:10.000 167 33359.34 334.98 2348.94 36.78 2011-06-16 21:39:11.000 167 33359.41 334.97 2348.86 36.78 2011-06-16 21:39:12.000 167 33359.11 334.99 2348.83 36.78 2011-06-16 21:39:13.000 167 33359.31 334.98 2348.92 36.78 2011-06-16 21:39:14.000 167 33359.26 334.95 2348.85 36.78 2011-06-16 21:39:15.000 167 33359.33 335.01 2348.76 36.78 2011-06-16 21:39:16.000 167 33359.35 334.93 2348.86 36.78 2011-06-16 21:39:17.000 167 33359.37 334.95 2348.79 36.78 2011-06-16 21:39:18.000 167 33359.31 334.95 2348.80 36.78 2011-06-16 21:39:19.000 167 33359.37 334.97 2348.85 36.78 2011-06-16 21:39:20.000 167 33359.29 334.95 2348.85 36.78 2011-06-16 21:39:21.000 167 33359.35 334.93 2348.88 36.78 2011-06-16 21:39:22.000 167 33359.44 334.94 2348.70 36.78 2011-06-16 21:39:23.000 167 33359.31 334.92 2348.78 36.78 2011-06-16 21:39:24.000 167 33359.38 334.94 2348.86 36.78 2011-06-16 21:39:25.000 167 33359.44 334.94 2348.77 36.78 2011-06-16 21:39:26.000 167 33359.38 334.92 2348.76 36.78 2011-06-16 21:39:27.000 167 33359.38 334.92 2348.87 36.78 2011-06-16 21:39:28.000 167 33359.35 334.94 2348.74 36.78 2011-06-16 21:39:29.000 167 33359.43 334.92 2348.80 36.78 2011-06-16 21:39:30.000 167 33359.41 334.96 2348.79 36.78 2011-06-16 21:39:31.000 167 33359.36 334.97 2348.76 36.78 2011-06-16 21:39:32.000 167 33359.42 334.95 2348.74 36.78 2011-06-16 21:39:33.000 167 33359.35 334.97 2348.77 36.78 2011-06-16 21:39:34.000 167 33359.38 335.02 2348.76 36.78 2011-06-16 21:39:35.000 167 33359.44 334.98 2348.72 36.78 2011-06-16 21:39:36.000 167 33359.43 335.00 2348.84 36.78 2011-06-16 21:39:37.000 167 33359.35 334.96 2348.89 36.78 2011-06-16 21:39:38.000 167 33359.39 334.95 2348.83 36.78 2011-06-16 21:39:39.000 167 33359.46 334.97 2348.81 36.78 2011-06-16 21:39:40.000 167 33359.47 335.00 2348.82 36.78 2011-06-16 21:39:41.000 167 33359.44 335.00 2348.81 36.78 2011-06-16 21:39:42.000 167 33359.41 334.94 2348.83 36.78 2011-06-16 21:39:43.000 167 33359.46 335.00 2348.81 36.78 2011-06-16 21:39:44.000 167 33359.44 334.98 2348.69 36.78 2011-06-16 21:39:45.000 167 33359.43 334.97 2348.76 36.78 2011-06-16 21:39:46.000 167 33359.47 334.99 2348.76 36.78 2011-06-16 21:39:47.000 167 33359.50 334.95 2348.78 36.78 2011-06-16 21:39:48.000 167 33359.37 334.96 2348.79 36.78 2011-06-16 21:39:49.000 167 33359.37 334.96 2348.81 36.78 2011-06-16 21:39:50.000 167 33359.37 334.97 2348.81 36.78 2011-06-16 21:39:51.000 167 33359.42 335.00 2348.75 36.78 2011-06-16 21:39:52.000 167 33359.49 334.96 2348.79 36.78 2011-06-16 21:39:53.000 167 33359.50 334.97 2348.82 36.78 2011-06-16 21:39:54.000 167 33359.44 335.00 2348.72 36.78 2011-06-16 21:39:55.000 167 33359.45 334.96 2348.79 36.78 2011-06-16 21:39:56.000 167 33359.43 334.95 2348.75 36.78 2011-06-16 21:39:57.000 167 33359.47 334.94 2348.79 36.78 2011-06-16 21:39:58.000 167 33359.37 334.96 2348.78 36.78 2011-06-16 21:39:59.000 167 33359.39 334.92 2348.79 36.78 2011-06-16 21:40:00.000 167 33359.44 335.00 2348.75 36.78 2011-06-16 21:40:01.000 167 33359.49 334.98 2348.76 36.78 2011-06-16 21:40:02.000 167 33359.53 334.96 2348.70 36.78 2011-06-16 21:40:03.000 167 33359.45 335.00 2348.72 36.78 2011-06-16 21:40:04.000 167 33359.43 334.95 2348.79 36.78 2011-06-16 21:40:05.000 167 33359.43 334.98 2348.81 36.78 2011-06-16 21:40:06.000 167 33359.54 335.00 2348.82 36.78 2011-06-16 21:40:07.000 167 33359.44 334.94 2348.73 36.78 2011-06-16 21:40:08.000 167 33359.54 334.93 2348.78 36.78 2011-06-16 21:40:09.000 167 33359.41 335.00 2348.70 36.78 2011-06-16 21:40:10.000 167 33359.50 334.98 2348.81 36.78 2011-06-16 21:40:11.000 167 33359.56 334.99 2348.68 36.78 2011-06-16 21:40:12.000 167 33359.43 334.96 2348.81 36.78 2011-06-16 21:40:13.000 167 33359.46 334.97 2348.83 36.78 2011-06-16 21:40:14.000 167 33359.44 334.95 2348.86 36.78 2011-06-16 21:40:15.000 167 33359.43 334.96 2348.75 36.78 2011-06-16 21:40:16.000 167 33359.49 335.01 2348.78 36.78 2011-06-16 21:40:17.000 167 33359.47 335.00 2348.75 36.78 2011-06-16 21:40:18.000 167 33359.41 335.01 2348.76 36.78 2011-06-16 21:40:19.000 167 33359.44 334.97 2348.80 36.78 2011-06-16 21:40:20.000 167 33359.46 334.98 2348.70 36.78 2011-06-16 21:40:21.000 167 33359.54 335.01 2348.75 36.78 2011-06-16 21:40:22.000 167 33359.47 335.00 2348.72 36.78 2011-06-16 21:40:23.000 167 33359.49 335.03 2348.74 36.78 2011-06-16 21:40:24.000 167 33359.59 335.00 2348.77 36.78 2011-06-16 21:40:25.000 167 33359.50 334.99 2348.70 36.78 2011-06-16 21:40:26.000 167 33359.51 335.00 2348.76 36.78 2011-06-16 21:40:27.000 167 33359.54 334.98 2348.74 36.78 2011-06-16 21:40:28.000 167 33359.57 335.00 2348.73 36.78 2011-06-16 21:40:29.000 167 33359.51 334.91 2348.69 36.78 2011-06-16 21:40:30.000 167 33359.54 334.96 2348.75 36.78 2011-06-16 21:40:31.000 167 33359.53 334.95 2348.79 36.78 2011-06-16 21:40:32.000 167 33359.63 334.96 2348.74 36.78 2011-06-16 21:40:33.000 167 33359.63 334.97 2348.76 36.78 2011-06-16 21:40:34.000 167 33359.57 334.93 2348.74 36.78 2011-06-16 21:40:35.000 167 33359.51 334.97 2348.70 36.78 2011-06-16 21:40:36.000 167 33359.63 334.96 2348.73 36.78 2011-06-16 21:40:37.000 167 33359.56 334.96 2348.76 36.78 2011-06-16 21:40:38.000 167 33359.58 334.92 2348.79 36.78 2011-06-16 21:40:39.000 167 33359.54 334.94 2348.78 36.78 2011-06-16 21:40:40.000 167 33359.58 334.93 2348.69 36.78 2011-06-16 21:40:41.000 167 33359.53 334.94 2348.72 36.78 2011-06-16 21:40:42.000 167 33359.68 334.92 2348.78 36.78 2011-06-16 21:40:43.000 167 33359.58 334.96 2348.76 36.78 2011-06-16 21:40:44.000 167 33359.62 334.95 2348.71 36.78 2011-06-16 21:40:45.000 167 33359.59 334.98 2348.67 36.78 2011-06-16 21:40:46.000 167 33359.67 334.94 2348.71 36.78 2011-06-16 21:40:47.000 167 33359.58 334.97 2348.64 36.78 2011-06-16 21:40:48.000 167 33359.59 335.00 2348.73 36.78 2011-06-16 21:40:49.000 167 33359.50 334.94 2348.68 36.78 2011-06-16 21:40:50.000 167 33359.53 334.95 2348.68 36.78 2011-06-16 21:40:51.000 167 33359.57 334.93 2348.74 36.78 2011-06-16 21:40:52.000 167 33359.59 334.96 2348.69 36.78 2011-06-16 21:40:53.000 167 33359.59 334.99 2348.75 36.78 2011-06-16 21:40:54.000 167 33359.60 334.95 2348.72 36.78 2011-06-16 21:40:55.000 167 33359.46 335.01 2348.73 36.78 2011-06-16 21:40:56.000 167 33359.54 334.97 2348.69 36.78 2011-06-16 21:40:57.000 167 33359.49 334.98 2348.63 36.78 2011-06-16 21:40:58.000 167 33359.53 335.00 2348.75 36.78 2011-06-16 21:40:59.000 167 33359.50 334.99 2348.62 36.78 2011-06-16 21:41:00.000 167 33359.57 334.97 2348.70 36.78 2011-06-16 21:41:01.000 167 33359.56 334.99 2348.75 36.78 2011-06-16 21:41:02.000 167 33359.54 334.94 2348.79 36.78 2011-06-16 21:41:03.000 167 33359.57 334.98 2348.70 36.78 2011-06-16 21:41:04.000 167 33359.59 334.98 2348.69 36.78 2011-06-16 21:41:05.000 167 33359.54 334.95 2348.69 36.78 2011-06-16 21:41:06.000 167 33359.49 334.97 2348.78 36.78 2011-06-16 21:41:07.000 167 33359.66 335.04 2348.63 36.78 2011-06-16 21:41:08.000 167 33359.58 335.00 2348.70 36.78 2011-06-16 21:41:09.000 167 33359.50 334.98 2348.60 36.78 2011-06-16 21:41:10.000 167 33359.53 334.96 2348.81 36.78 2011-06-16 21:41:11.000 167 33359.62 334.94 2348.71 36.78 2011-06-16 21:41:12.000 167 33359.59 335.00 2348.71 36.78 2011-06-16 21:41:13.000 167 33359.53 334.98 2348.69 36.78 2011-06-16 21:41:14.000 167 33359.52 334.96 2348.68 36.78 2011-06-16 21:41:15.000 167 33359.53 335.04 2348.79 36.78 2011-06-16 21:41:16.000 167 33359.63 335.00 2348.82 36.78 2011-06-16 21:41:17.000 167 33359.59 334.97 2348.65 36.78 2011-06-16 21:41:18.000 167 33359.63 334.96 2348.70 36.78 2011-06-16 21:41:19.000 167 33359.55 335.00 2348.76 36.78 2011-06-16 21:41:20.000 167 33359.59 335.02 2348.74 36.78 2011-06-16 21:41:21.000 167 33359.52 334.98 2348.74 36.78 2011-06-16 21:41:22.000 167 33359.66 334.98 2348.70 36.78 2011-06-16 21:41:23.000 167 33359.53 334.99 2348.77 36.78 2011-06-16 21:41:24.000 167 33359.50 334.99 2348.74 36.78 2011-06-16 21:41:25.000 167 33359.57 334.97 2348.82 36.78 2011-06-16 21:41:26.000 167 33359.51 334.95 2348.72 36.78 2011-06-16 21:41:27.000 167 33359.56 335.02 2348.76 36.78 2011-06-16 21:41:28.000 167 33359.60 334.99 2348.68 36.78 2011-06-16 21:41:29.000 167 33359.59 335.01 2348.69 36.78 2011-06-16 21:41:30.000 167 33359.43 334.98 2348.69 36.78 2011-06-16 21:41:31.000 167 33359.56 335.00 2348.79 36.78 2011-06-16 21:41:32.000 167 33359.52 334.99 2348.70 36.78 2011-06-16 21:41:33.000 167 33359.60 334.96 2348.72 36.78 2011-06-16 21:41:34.000 167 33359.50 334.99 2348.71 36.78 2011-06-16 21:41:35.000 167 33359.51 334.97 2348.72 36.78 2011-06-16 21:41:36.000 167 33359.48 335.02 2348.69 36.78 2011-06-16 21:41:37.000 167 33359.56 334.99 2348.74 36.78 2011-06-16 21:41:38.000 167 33359.53 335.00 2348.68 36.78 2011-06-16 21:41:39.000 167 33359.54 334.97 2348.75 36.78 2011-06-16 21:41:40.000 167 33359.54 335.00 2348.67 36.78 2011-06-16 21:41:41.000 167 33359.60 334.98 2348.74 36.78 2011-06-16 21:41:42.000 167 33359.57 335.01 2348.70 36.78 2011-06-16 21:41:43.000 167 33359.53 335.04 2348.75 36.78 2011-06-16 21:41:44.000 167 33359.49 334.99 2348.70 36.78 2011-06-16 21:41:45.000 167 33359.60 334.97 2348.78 36.78 2011-06-16 21:41:46.000 167 33359.51 334.96 2348.72 36.78 2011-06-16 21:41:47.000 167 33359.50 334.96 2348.72 36.78 2011-06-16 21:41:48.000 167 33359.49 334.95 2348.70 36.78 2011-06-16 21:41:49.000 167 33359.60 334.99 2348.80 36.78 2011-06-16 21:41:50.000 167 33359.55 334.98 2348.75 36.78 2011-06-16 21:41:51.000 167 33359.58 334.96 2348.79 36.78 2011-06-16 21:41:52.000 167 33359.58 335.01 2348.67 36.78 2011-06-16 21:41:53.000 167 33359.54 334.99 2348.75 36.78 2011-06-16 21:41:54.000 167 33359.57 335.01 2348.73 36.78 2011-06-16 21:41:55.000 167 33359.56 335.02 2348.69 36.78 2011-06-16 21:41:56.000 167 33359.60 335.03 2348.64 36.78 2011-06-16 21:41:57.000 167 33359.50 334.98 2348.68 36.78 2011-06-16 21:41:58.000 167 33359.59 335.03 2348.72 36.78 2011-06-16 21:41:59.000 167 33359.60 335.04 2348.74 36.78 2011-06-16 21:42:00.000 167 33359.59 335.04 2348.65 36.78 2011-06-16 21:42:01.000 167 33359.51 335.00 2348.84 36.78 2011-06-16 21:42:02.000 167 33359.44 335.00 2348.79 36.78 2011-06-16 21:42:03.000 167 33359.51 335.04 2348.76 36.78 2011-06-16 21:42:04.000 167 33359.53 335.01 2348.69 36.78 2011-06-16 21:42:05.000 167 33359.50 335.03 2348.76 36.78 2011-06-16 21:42:06.000 167 33359.53 335.03 2348.70 36.78 2011-06-16 21:42:07.000 167 33359.56 335.00 2348.84 36.78 2011-06-16 21:42:08.000 167 33359.50 335.03 2348.82 36.78 2011-06-16 21:42:09.000 167 33359.53 335.03 2348.74 36.78 2011-06-16 21:42:10.000 167 33359.49 334.99 2348.69 36.78 2011-06-16 21:42:11.000 167 33359.37 335.03 2348.77 36.78 2011-06-16 21:42:12.000 167 33359.53 335.01 2348.79 36.78 2011-06-16 21:42:13.000 167 33359.50 335.02 2348.79 36.78 2011-06-16 21:42:14.000 167 33359.53 335.01 2348.74 36.78 2011-06-16 21:42:15.000 167 33359.51 335.03 2348.79 36.78 2011-06-16 21:42:16.000 167 33359.57 334.98 2348.72 36.78 2011-06-16 21:42:17.000 167 33359.55 335.02 2348.71 36.78 2011-06-16 21:42:18.000 167 33359.49 335.03 2348.74 36.78 2011-06-16 21:42:19.000 167 33359.50 335.03 2348.73 36.78 2011-06-16 21:42:20.000 167 33359.44 334.99 2348.68 36.78 2011-06-16 21:42:21.000 167 33359.41 335.02 2348.63 36.78 2011-06-16 21:42:22.000 167 33359.55 334.98 2348.71 36.78 2011-06-16 21:42:23.000 167 33359.54 334.99 2348.74 36.78 2011-06-16 21:42:24.000 167 33359.50 335.01 2348.76 36.78 2011-06-16 21:42:25.000 167 33359.44 335.03 2348.64 36.78 2011-06-16 21:42:26.000 167 33359.51 334.97 2348.61 36.78 2011-06-16 21:42:27.000 167 33359.53 334.99 2348.77 36.78 2011-06-16 21:42:28.000 167 33359.60 334.97 2348.75 36.78 2011-06-16 21:42:29.000 167 33359.58 335.01 2348.70 36.78 2011-06-16 21:42:30.000 167 33359.51 335.01 2348.71 36.78 2011-06-16 21:42:31.000 167 33359.45 335.06 2348.71 36.78 2011-06-16 21:42:32.000 167 33359.46 335.07 2348.65 36.78 2011-06-16 21:42:33.000 167 33359.51 335.01 2348.76 36.78 2011-06-16 21:42:34.000 167 33359.51 334.98 2348.68 36.78 2011-06-16 21:42:35.000 167 33359.47 335.01 2348.83 36.78 2011-06-16 21:42:36.000 167 33359.56 335.03 2348.66 36.78 2011-06-16 21:42:37.000 167 33359.52 335.06 2348.67 36.78 2011-06-16 21:42:38.000 167 33359.51 335.06 2348.66 36.78 2011-06-16 21:42:39.000 167 33359.57 335.02 2348.79 36.78 2011-06-16 21:42:40.000 167 33359.51 335.05 2348.72 36.78 2011-06-16 21:42:41.000 167 33359.49 335.01 2348.76 36.78 2011-06-16 21:42:42.000 167 33359.54 335.07 2348.78 36.78 2011-06-16 21:42:43.000 167 33359.46 335.00 2348.69 36.78 2011-06-16 21:42:44.000 167 33359.38 335.03 2348.72 36.78 2011-06-16 21:42:45.000 167 33359.55 335.03 2348.69 36.78 2011-06-16 21:42:46.000 167 33359.57 335.09 2348.75 36.78 2011-06-16 21:42:47.000 167 33359.47 335.02 2348.72 36.78 2011-06-16 21:42:48.000 167 33359.62 335.04 2348.77 36.78 2011-06-16 21:42:49.000 167 33359.56 334.98 2348.68 36.78 2011-06-16 21:42:50.000 167 33359.50 334.99 2348.70 36.78 2011-06-16 21:42:51.000 167 33359.59 335.02 2348.78 36.78 2011-06-16 21:42:52.000 167 33359.65 334.97 2348.72 36.78 2011-06-16 21:42:53.000 167 33359.50 335.06 2348.75 36.78 2011-06-16 21:42:54.000 167 33359.46 334.99 2348.75 36.78 2011-06-16 21:42:55.000 167 33359.65 335.00 2348.68 36.78 2011-06-16 21:42:56.000 167 33359.57 334.99 2348.74 36.78 2011-06-16 21:42:57.000 167 33359.52 335.01 2348.67 36.78 2011-06-16 21:42:58.000 167 33359.55 335.01 2348.74 36.78 2011-06-16 21:42:59.000 167 33359.57 335.02 2348.76 36.78 2011-06-16 21:43:00.000 167 33359.65 335.03 2348.78 36.78 2011-06-16 21:43:01.000 167 33359.56 335.00 2348.76 36.78 2011-06-16 21:43:02.000 167 33359.59 335.00 2348.75 36.78 2011-06-16 21:43:03.000 167 33359.63 335.02 2348.70 36.78 2011-06-16 21:43:04.000 167 33359.60 335.01 2348.74 36.78 2011-06-16 21:43:05.000 167 33359.55 334.98 2348.64 36.78 2011-06-16 21:43:06.000 167 33359.62 335.04 2348.78 36.78 2011-06-16 21:43:07.000 167 33359.74 335.01 2348.69 36.78 2011-06-16 21:43:08.000 167 33359.67 335.02 2348.69 36.78 2011-06-16 21:43:09.000 167 33359.67 335.01 2348.72 36.78 2011-06-16 21:43:10.000 167 33359.66 335.04 2348.73 36.78 2011-06-16 21:43:11.000 167 33359.68 335.02 2348.69 36.78 2011-06-16 21:43:12.000 167 33359.62 335.01 2348.61 36.78 2011-06-16 21:43:13.000 167 33359.60 335.02 2348.74 36.78 2011-06-16 21:43:14.000 167 33359.63 335.04 2348.78 36.78 2011-06-16 21:43:15.000 167 33359.61 335.01 2348.63 36.78 2011-06-16 21:43:16.000 167 33359.65 335.04 2348.69 36.78 2011-06-16 21:43:17.000 167 33359.66 335.01 2348.69 36.78 2011-06-16 21:43:18.000 167 33359.60 335.04 2348.76 36.78 2011-06-16 21:43:19.000 167 33359.70 335.01 2348.75 36.78 2011-06-16 21:43:20.000 167 33359.62 334.99 2348.70 36.78 2011-06-16 21:43:21.000 167 33359.66 335.06 2348.64 36.78 2011-06-16 21:43:22.000 167 33359.65 335.04 2348.63 36.78 2011-06-16 21:43:23.000 167 33359.67 334.99 2348.74 36.78 2011-06-16 21:43:24.000 167 33359.65 335.04 2348.73 36.78 2011-06-16 21:43:25.000 167 33359.62 335.02 2348.69 36.78 2011-06-16 21:43:26.000 167 33359.63 335.02 2348.66 36.78 2011-06-16 21:43:27.000 167 33359.66 335.01 2348.66 36.77 2011-06-16 21:43:28.000 167 33359.62 335.06 2348.70 36.77 2011-06-16 21:43:29.000 167 33359.65 335.07 2348.66 36.77 2011-06-16 21:43:30.000 167 33359.66 335.02 2348.72 36.77 2011-06-16 21:43:31.000 167 33359.68 335.06 2348.71 36.77 2011-06-16 21:43:32.000 167 33359.62 335.06 2348.75 36.77 2011-06-16 21:43:33.000 167 33359.75 335.07 2348.75 36.78 2011-06-16 21:43:34.000 167 33359.63 335.02 2348.80 36.77 2011-06-16 21:43:35.000 167 33359.66 335.05 2348.69 36.77 2011-06-16 21:43:36.000 167 33359.74 335.05 2348.66 36.77 2011-06-16 21:43:37.000 167 33359.75 335.04 2348.68 36.77 2011-06-16 21:43:38.000 167 33359.57 335.03 2348.61 36.77 2011-06-16 21:43:39.000 167 33359.67 335.06 2348.74 36.77 2011-06-16 21:43:40.000 167 33359.70 335.06 2348.72 36.77 2011-06-16 21:43:41.000 167 33359.76 335.08 2348.72 36.77 2011-06-16 21:43:42.000 167 33359.68 335.06 2348.67 36.77 2011-06-16 21:43:43.000 167 33359.61 335.06 2348.61 36.77 2011-06-16 21:43:44.000 167 33359.60 335.09 2348.63 36.77 2011-06-16 21:43:45.000 167 33359.67 335.05 2348.78 36.77 2011-06-16 21:43:46.000 167 33359.71 334.99 2348.67 36.77 2011-06-16 21:43:47.000 167 33359.76 335.06 2348.74 36.77 2011-06-16 21:43:48.000 167 33359.57 335.04 2348.66 36.77 2011-06-16 21:43:49.000 167 33359.63 335.09 2348.70 36.77 2011-06-16 21:43:50.000 167 33359.62 335.04 2348.65 36.77 2011-06-16 21:43:51.000 167 33359.67 335.09 2348.61 36.77 2011-06-16 21:43:52.000 167 33359.71 335.07 2348.77 36.77 2011-06-16 21:43:53.000 167 33359.70 335.05 2348.66 36.77 2011-06-16 21:43:54.000 167 33359.68 335.05 2348.66 36.77 2011-06-16 21:43:55.000 167 33359.54 335.04 2348.73 36.77 2011-06-16 21:43:56.000 167 33359.63 335.02 2348.66 36.77 2011-06-16 21:43:57.000 167 33359.71 335.06 2348.70 36.77 2011-06-16 21:43:58.000 167 33359.73 335.07 2348.78 36.77 2011-06-16 21:43:59.000 167 33359.72 335.06 2348.74 36.77 2011-06-16 21:44:00.000 167 33359.72 335.02 2348.73 36.77 2011-06-16 21:44:01.000 167 33359.66 335.06 2348.70 36.77 2011-06-16 21:44:02.000 167 33359.68 335.06 2348.69 36.77 2011-06-16 21:44:03.000 167 33359.73 335.07 2348.69 36.77 2011-06-16 21:44:04.000 167 33359.65 335.05 2348.71 36.78 2011-06-16 21:44:05.000 167 33359.71 335.04 2348.71 36.77 2011-06-16 21:44:06.000 167 33359.67 335.08 2348.76 36.77 2011-06-16 21:44:07.000 167 33359.68 335.09 2348.76 36.77 2011-06-16 21:44:08.000 167 33359.66 335.06 2348.74 36.77 2011-06-16 21:44:09.000 167 33359.65 335.10 2348.69 36.77 2011-06-16 21:44:10.000 167 33359.65 335.06 2348.77 36.77 2011-06-16 21:44:11.000 167 33359.72 335.06 2348.70 36.77 2011-06-16 21:44:12.000 167 33359.60 335.07 2348.66 36.77 2011-06-16 21:44:13.000 167 33359.73 335.06 2348.75 36.77 2011-06-16 21:44:14.000 167 33359.66 335.02 2348.76 36.77 2011-06-16 21:44:15.000 167 33359.76 335.09 2348.69 36.77 2011-06-16 21:44:16.000 167 33359.69 335.10 2348.68 36.77 2011-06-16 21:44:17.000 167 33359.61 335.06 2348.68 36.77 2011-06-16 21:44:18.000 167 33359.69 335.10 2348.75 36.77 2011-06-16 21:44:19.000 167 33359.75 335.04 2348.64 36.77 2011-06-16 21:44:20.000 167 33359.65 335.08 2348.64 36.77 2011-06-16 21:44:21.000 167 33359.77 335.06 2348.64 36.77 2011-06-16 21:44:22.000 167 33359.82 335.04 2348.74 36.77 2011-06-16 21:44:23.000 167 33359.71 335.05 2348.75 36.77 2011-06-16 21:44:24.000 167 33359.75 335.09 2348.70 36.77 2011-06-16 21:44:25.000 167 33359.71 335.09 2348.75 36.77 2011-06-16 21:44:26.000 167 33359.72 335.10 2348.74 36.77 2011-06-16 21:44:27.000 167 33359.74 335.10 2348.72 36.77 2011-06-16 21:44:28.000 167 33359.68 335.09 2348.72 36.77 2011-06-16 21:44:29.000 167 33359.75 335.04 2348.64 36.77 2011-06-16 21:44:30.000 167 33359.72 335.07 2348.66 36.77 2011-06-16 21:44:31.000 167 33359.76 335.10 2348.70 36.77 2011-06-16 21:44:32.000 167 33359.68 335.08 2348.70 36.77 2011-06-16 21:44:33.000 167 33359.74 335.08 2348.64 36.77 2011-06-16 21:44:34.000 167 33359.75 335.09 2348.67 36.77 2011-06-16 21:44:35.000 167 33359.79 335.06 2348.69 36.77 2011-06-16 21:44:36.000 167 33359.72 335.08 2348.59 36.77 2011-06-16 21:44:37.000 167 33359.81 335.12 2348.60 36.77 2011-06-16 21:44:38.000 167 33359.79 335.10 2348.60 36.77 2011-06-16 21:44:39.000 167 33359.71 335.11 2348.61 36.77 2011-06-16 21:44:40.000 167 33359.72 335.05 2348.70 36.77 2011-06-16 21:44:41.000 167 33359.73 335.09 2348.74 36.77 2011-06-16 21:44:42.000 167 33359.65 335.11 2348.69 36.77 2011-06-16 21:44:43.000 167 33359.75 335.07 2348.69 36.77 2011-06-16 21:44:44.000 167 33359.67 335.10 2348.71 36.77 2011-06-16 21:44:45.000 167 33359.71 335.06 2348.72 36.77 2011-06-16 21:44:46.000 167 33359.80 335.05 2348.71 36.77 2011-06-16 21:44:47.000 167 33359.74 335.10 2348.70 36.77 2011-06-16 21:44:48.000 167 33359.66 335.08 2348.70 36.77 2011-06-16 21:44:49.000 167 33359.88 335.11 2348.69 36.77 2011-06-16 21:44:50.000 167 33359.79 335.15 2348.70 36.77 2011-06-16 21:44:51.000 167 33359.78 335.11 2348.70 36.77 2011-06-16 21:44:52.000 167 33359.81 335.08 2348.69 36.77 2011-06-16 21:44:53.000 167 33359.74 335.12 2348.61 36.77 2011-06-16 21:44:54.000 167 33359.76 335.05 2348.68 36.77 2011-06-16 21:44:55.000 167 33359.77 335.12 2348.67 36.77 2011-06-16 21:44:56.000 167 33359.74 335.10 2348.66 36.77 2011-06-16 21:44:57.000 167 33359.79 335.11 2348.76 36.77 2011-06-16 21:44:58.000 167 33359.78 335.14 2348.79 36.77 2011-06-16 21:44:59.000 167 33359.65 335.08 2348.69 36.77 2011-06-16 21:45:00.000 167 33359.72 335.12 2348.70 36.77 2011-06-16 21:45:01.000 167 33359.87 335.11 2348.72 36.77 2011-06-16 21:45:02.000 167 33359.74 335.15 2348.70 36.77 2011-06-16 21:45:03.000 167 33359.82 335.17 2348.74 36.77 2011-06-16 21:45:04.000 167 33359.75 335.14 2348.70 36.77 2011-06-16 21:45:05.000 167 33359.75 335.11 2348.72 36.77 2011-06-16 21:45:06.000 167 33359.76 335.13 2348.66 36.77 2011-06-16 21:45:07.000 167 33359.88 335.13 2348.73 36.77 2011-06-16 21:45:08.000 167 33359.75 335.12 2348.69 36.77 2011-06-16 21:45:09.000 167 33359.72 335.13 2348.77 36.77 2011-06-16 21:45:10.000 167 33359.80 335.19 2348.72 36.77 2011-06-16 21:45:11.000 167 33359.72 335.15 2348.69 36.77 2011-06-16 21:45:12.000 167 33359.74 335.15 2348.66 36.77 2011-06-16 21:45:13.000 167 33359.85 335.13 2348.71 36.77 2011-06-16 21:45:14.000 167 33359.68 335.13 2348.68 36.77 2011-06-16 21:45:15.000 167 33359.69 335.15 2348.67 36.77 2011-06-16 21:45:16.000 167 33359.78 335.15 2348.71 36.77 2011-06-16 21:45:17.000 167 33359.75 335.16 2348.68 36.77 2011-06-16 21:45:18.000 167 33359.69 335.15 2348.68 36.77 2011-06-16 21:45:19.000 167 33359.74 335.16 2348.72 36.77 2011-06-16 21:45:20.000 167 33359.68 335.15 2348.71 36.77 2011-06-16 21:45:21.000 167 33359.61 335.21 2348.74 36.77 2011-06-16 21:45:22.000 167 33359.79 335.16 2348.72 36.77 2011-06-16 21:45:23.000 167 33359.78 335.17 2348.79 36.77 2011-06-16 21:45:24.000 167 33359.79 335.20 2348.76 36.77 2011-06-16 21:45:25.000 167 33359.77 335.20 2348.75 36.77 2011-06-16 21:45:26.000 167 33359.82 335.18 2348.76 36.77 2011-06-16 21:45:27.000 167 33359.82 335.16 2348.77 36.77 2011-06-16 21:45:28.000 167 33359.85 335.18 2348.69 36.77 2011-06-16 21:45:29.000 167 33359.89 335.17 2348.71 36.77 2011-06-16 21:45:30.000 167 33359.87 335.22 2348.75 36.77 2011-06-16 21:45:31.000 167 33359.77 335.17 2348.69 36.77 2011-06-16 21:45:32.000 167 33359.78 335.18 2348.75 36.77 2011-06-16 21:45:33.000 167 33359.76 335.16 2348.78 36.77 2011-06-16 21:45:34.000 167 33359.82 335.21 2348.71 36.77 2011-06-16 21:45:35.000 167 33359.75 335.18 2348.79 36.77 2011-06-16 21:45:36.000 167 33359.82 335.20 2348.66 36.77 2011-06-16 21:45:37.000 167 33359.88 335.24 2348.70 36.77 2011-06-16 21:45:38.000 167 33359.79 335.19 2348.72 36.77 2011-06-16 21:45:39.000 167 33359.77 335.17 2348.76 36.77 2011-06-16 21:45:40.000 167 33359.76 335.20 2348.66 36.77 2011-06-16 21:45:41.000 167 33359.69 335.23 2348.69 36.77 2011-06-16 21:45:42.000 167 33359.82 335.19 2348.79 36.77 2011-06-16 21:45:43.000 167 33359.77 335.21 2348.74 36.77 2011-06-16 21:45:44.000 167 33359.71 335.20 2348.75 36.77 2011-06-16 21:45:45.000 167 33359.91 335.18 2348.79 36.77 2011-06-16 21:45:46.000 167 33359.78 335.18 2348.67 36.77 2011-06-16 21:45:47.000 167 33359.78 335.22 2348.76 36.77 2011-06-16 21:45:48.000 167 33359.72 335.21 2348.78 36.77 2011-06-16 21:45:49.000 167 33359.85 335.23 2348.76 36.77 2011-06-16 21:45:50.000 167 33359.79 335.23 2348.72 36.77 2011-06-16 21:45:51.000 167 33359.73 335.18 2348.75 36.77 2011-06-16 21:45:52.000 167 33359.77 335.20 2348.75 36.77 2011-06-16 21:45:53.000 167 33359.79 335.24 2348.73 36.77 2011-06-16 21:45:54.000 167 33359.81 335.19 2348.75 36.77 2011-06-16 21:45:55.000 167 33359.85 335.20 2348.77 36.77 2011-06-16 21:45:56.000 167 33359.84 335.17 2348.70 36.77 2011-06-16 21:45:57.000 167 33359.91 335.18 2348.72 36.77 2011-06-16 21:45:58.000 167 33359.88 335.21 2348.69 36.77 2011-06-16 21:45:59.000 167 33359.78 335.22 2348.75 36.77 2011-06-16 21:46:00.000 167 33359.78 335.24 2348.74 36.77 2011-06-16 21:46:01.000 167 33359.79 335.19 2348.65 36.77 2011-06-16 21:46:02.000 167 33359.82 335.23 2348.64 36.77 2011-06-16 21:46:03.000 167 33359.82 335.23 2348.72 36.77 2011-06-16 21:46:04.000 167 33359.79 335.28 2348.81 36.77 2011-06-16 21:46:05.000 167 33359.74 335.22 2348.74 36.77 2011-06-16 21:46:06.000 167 33359.78 335.27 2348.73 36.77 2011-06-16 21:46:07.000 167 33359.81 335.25 2348.73 36.77 2011-06-16 21:46:08.000 167 33359.77 335.23 2348.68 36.77 2011-06-16 21:46:09.000 167 33359.83 335.24 2348.74 36.77 2011-06-16 21:46:10.000 167 33359.85 335.24 2348.74 36.77 2011-06-16 21:46:11.000 167 33359.82 335.26 2348.76 36.77 2011-06-16 21:46:12.000 167 33359.82 335.23 2348.80 36.77 2011-06-16 21:46:13.000 167 33359.79 335.28 2348.70 36.77 2011-06-16 21:46:14.000 167 33359.78 335.26 2348.72 36.77 2011-06-16 21:46:15.000 167 33359.76 335.19 2348.73 36.77 2011-06-16 21:46:16.000 167 33359.76 335.21 2348.70 36.77 2011-06-16 21:46:17.000 167 33359.74 335.25 2348.74 36.77 2011-06-16 21:46:18.000 167 33359.83 335.25 2348.64 36.77 2011-06-16 21:46:19.000 167 33359.77 335.26 2348.73 36.77 2011-06-16 21:46:20.000 167 33359.79 335.24 2348.73 36.77 2011-06-16 21:46:21.000 167 33359.82 335.29 2348.79 36.77 2011-06-16 21:46:22.000 167 33359.83 335.21 2348.65 36.77 2011-06-16 21:46:23.000 167 33359.77 335.27 2348.74 36.77 2011-06-16 21:46:24.000 167 33359.76 335.19 2348.70 36.77 2011-06-16 21:46:25.000 167 33359.81 335.23 2348.71 36.77 2011-06-16 21:46:26.000 167 33359.75 335.24 2348.70 36.77 2011-06-16 21:46:27.000 167 33359.72 335.22 2348.76 36.77 2011-06-16 21:46:28.000 167 33359.75 335.26 2348.72 36.77 2011-06-16 21:46:29.000 167 33359.73 335.24 2348.63 36.77 2011-06-16 21:46:30.000 167 33359.79 335.22 2348.82 36.77 2011-06-16 21:46:31.000 167 33359.79 335.27 2348.79 36.77 2011-06-16 21:46:32.000 167 33359.78 335.26 2348.71 36.77 2011-06-16 21:46:33.000 167 33359.81 335.28 2348.77 36.77 2011-06-16 21:46:34.000 167 33359.84 335.22 2348.76 36.77 2011-06-16 21:46:35.000 167 33359.77 335.24 2348.69 36.77 2011-06-16 21:46:36.000 167 33359.81 335.28 2348.72 36.77 2011-06-16 21:46:37.000 167 33359.83 335.24 2348.76 36.77 2011-06-16 21:46:38.000 167 33359.74 335.24 2348.73 36.77 2011-06-16 21:46:39.000 167 33359.75 335.27 2348.73 36.77 2011-06-16 21:46:40.000 167 33359.84 335.23 2348.76 36.77 2011-06-16 21:46:41.000 167 33359.71 335.23 2348.63 36.77 2011-06-16 21:46:42.000 167 33359.85 335.26 2348.69 36.77 2011-06-16 21:46:43.000 167 33359.71 335.25 2348.68 36.77 2011-06-16 21:46:44.000 167 33359.82 335.25 2348.66 36.77 2011-06-16 21:46:45.000 167 33359.83 335.27 2348.72 36.77 2011-06-16 21:46:46.000 167 33359.77 335.23 2348.74 36.77 2011-06-16 21:46:47.000 167 33359.80 335.30 2348.69 36.77 2011-06-16 21:46:48.000 167 33359.78 335.28 2348.79 36.77 2011-06-16 21:46:49.000 167 33359.87 335.29 2348.73 36.77 2011-06-16 21:46:50.000 167 33359.79 335.27 2348.77 36.77 2011-06-16 21:46:51.000 167 33359.82 335.30 2348.69 36.77 2011-06-16 21:46:52.000 167 33359.80 335.26 2348.79 36.77 2011-06-16 21:46:53.000 167 33359.81 335.26 2348.74 36.77 2011-06-16 21:46:54.000 167 33359.80 335.30 2348.65 36.77 2011-06-16 21:46:55.000 167 33359.87 335.29 2348.72 36.77 2011-06-16 21:46:56.000 167 33359.80 335.27 2348.68 36.77 2011-06-16 21:46:57.000 167 33359.87 335.28 2348.76 36.77 2011-06-16 21:46:58.000 167 33359.88 335.31 2348.72 36.77 2011-06-16 21:46:59.000 167 33359.84 335.27 2348.79 36.77 2011-06-16 21:47:00.000 167 33359.85 335.29 2348.67 36.77 2011-06-16 21:47:01.000 167 33359.97 335.30 2348.79 36.77 2011-06-16 21:47:02.000 167 33359.82 335.32 2348.72 36.77 2011-06-16 21:47:03.000 167 33359.91 335.27 2348.72 36.77 2011-06-16 21:47:04.000 167 33359.97 335.32 2348.73 36.77 2011-06-16 21:47:05.000 167 33359.88 335.32 2348.68 36.77 2011-06-16 21:47:06.000 167 33359.88 335.26 2348.65 36.77 2011-06-16 21:47:07.000 167 33359.82 335.28 2348.76 36.77 2011-06-16 21:47:08.000 167 33359.75 335.27 2348.77 36.77 2011-06-16 21:47:09.000 167 33359.91 335.30 2348.78 36.77 2011-06-16 21:47:10.000 167 33359.79 335.28 2348.79 36.77 2011-06-16 21:47:11.000 167 33359.77 335.30 2348.74 36.77 2011-06-16 21:47:12.000 167 33359.90 335.32 2348.67 36.77 2011-06-16 21:47:13.000 167 33359.85 335.28 2348.78 36.77 2011-06-16 21:47:14.000 167 33359.77 335.31 2348.76 36.77 2011-06-16 21:47:15.000 167 33359.90 335.26 2348.63 36.77 2011-06-16 21:47:16.000 167 33359.82 335.30 2348.66 36.77 2011-06-16 21:47:17.000 167 33359.81 335.30 2348.75 36.77 2011-06-16 21:47:18.000 167 33359.84 335.30 2348.76 36.77 2011-06-16 21:47:19.000 167 33359.84 335.28 2348.76 36.77 2011-06-16 21:47:20.000 167 33359.89 335.31 2348.64 36.77 2011-06-16 21:47:21.000 167 33359.84 335.31 2348.68 36.77 2011-06-16 21:47:22.000 167 33359.88 335.31 2348.72 36.77 2011-06-16 21:47:23.000 167 33359.91 335.30 2348.75 36.77 2011-06-16 21:47:24.000 167 33359.80 335.35 2348.70 36.77 2011-06-16 21:47:25.000 167 33359.90 335.34 2348.77 36.77 2011-06-16 21:47:26.000 167 33359.85 335.28 2348.74 36.77 2011-06-16 21:47:27.000 167 33359.84 335.28 2348.60 36.77 2011-06-16 21:47:28.000 167 33359.91 335.28 2348.68 36.77 2011-06-16 21:47:29.000 167 33359.91 335.27 2348.72 36.77 2011-06-16 21:47:30.000 167 33359.97 335.33 2348.68 36.77 2011-06-16 21:47:31.000 167 33359.85 335.29 2348.74 36.77 2011-06-16 21:47:32.000 167 33359.86 335.31 2348.73 36.77 2011-06-16 21:47:33.000 167 33359.85 335.28 2348.72 36.77 2011-06-16 21:47:34.000 167 33359.88 335.31 2348.71 36.77 2011-06-16 21:47:35.000 167 33359.93 335.28 2348.68 36.77 2011-06-16 21:47:36.000 167 33359.91 335.26 2348.69 36.77 2011-06-16 21:47:37.000 167 33359.93 335.31 2348.66 36.77 2011-06-16 21:47:38.000 167 33359.82 335.33 2348.70 36.77 2011-06-16 21:47:39.000 167 33359.79 335.33 2348.67 36.77 2011-06-16 21:47:40.000 167 33359.88 335.30 2348.67 36.77 2011-06-16 21:47:41.000 167 33359.87 335.31 2348.74 36.77 2011-06-16 21:47:42.000 167 33359.93 335.32 2348.70 36.77 2011-06-16 21:47:43.000 167 33359.87 335.27 2348.74 36.77 2011-06-16 21:47:44.000 167 33359.96 335.36 2348.74 36.77 2011-06-16 21:47:45.000 167 33359.87 335.32 2348.78 36.77 2011-06-16 21:47:46.000 167 33359.88 335.30 2348.74 36.77 2011-06-16 21:47:47.000 167 33359.94 335.36 2348.72 36.77 2011-06-16 21:47:48.000 167 33359.90 335.29 2348.74 36.77 2011-06-16 21:47:49.000 167 33359.88 335.27 2348.66 36.77 2011-06-16 21:47:50.000 167 33359.97 335.28 2348.70 36.77 2011-06-16 21:47:51.000 167 33359.83 335.28 2348.60 36.77 2011-06-16 21:47:52.000 167 33359.93 335.38 2348.75 36.77 2011-06-16 21:47:53.000 167 33359.83 335.32 2348.74 36.77 2011-06-16 21:47:54.000 167 33359.91 335.37 2348.81 36.77 2011-06-16 21:47:55.000 167 33359.92 335.34 2348.68 36.77 2011-06-16 21:47:56.000 167 33359.89 335.33 2348.73 36.77 2011-06-16 21:47:57.000 167 33359.87 335.32 2348.66 36.77 2011-06-16 21:47:58.000 167 33359.89 335.32 2348.69 36.77 2011-06-16 21:47:59.000 167 33359.90 335.36 2348.72 36.77 2011-06-16 21:48:00.000 167 33359.79 335.32 2348.68 36.77 2011-06-16 21:48:01.000 167 33359.82 335.32 2348.70 36.77 2011-06-16 21:48:02.000 167 33359.78 335.32 2348.73 36.77 2011-06-16 21:48:03.000 167 33359.78 335.30 2348.71 36.77 2011-06-16 21:48:04.000 167 33359.88 335.32 2348.75 36.77 2011-06-16 21:48:05.000 167 33359.80 335.30 2348.69 36.77 2011-06-16 21:48:06.000 167 33359.85 335.28 2348.69 36.77 2011-06-16 21:48:07.000 167 33359.85 335.32 2348.64 36.77 2011-06-16 21:48:08.000 167 33359.90 335.31 2348.71 36.77 2011-06-16 21:48:09.000 167 33359.89 335.31 2348.70 36.77 2011-06-16 21:48:10.000 167 33359.86 335.27 2348.75 36.77 2011-06-16 21:48:11.000 167 33359.77 335.26 2348.74 36.77 2011-06-16 21:48:12.000 167 33359.77 335.28 2348.70 36.77 2011-06-16 21:48:13.000 167 33359.80 335.25 2348.76 36.77 2011-06-16 21:48:14.000 167 33359.87 335.33 2348.78 36.77 2011-06-16 21:48:15.000 167 33359.81 335.31 2348.75 36.77 2011-06-16 21:48:16.000 167 33359.88 335.30 2348.73 36.77 2011-06-16 21:48:17.000 167 33359.84 335.28 2348.74 36.77 2011-06-16 21:48:18.000 167 33359.76 335.29 2348.76 36.77 2011-06-16 21:48:19.000 167 33359.89 335.30 2348.73 36.77 2011-06-16 21:48:20.000 167 33359.88 335.29 2348.72 36.77 2011-06-16 21:48:21.000 167 33359.81 335.29 2348.72 36.77 2011-06-16 21:48:22.000 167 33359.85 335.29 2348.76 36.77 2011-06-16 21:48:23.000 167 33359.90 335.31 2348.68 36.77 2011-06-16 21:48:24.000 167 33359.88 335.26 2348.73 36.77 2011-06-16 21:48:25.000 167 33359.72 335.33 2348.74 36.77 2011-06-16 21:48:26.000 167 33359.78 335.28 2348.81 36.77 2011-06-16 21:48:27.000 167 33359.80 335.30 2348.80 36.77 2011-06-16 21:48:28.000 167 33359.93 335.29 2348.68 36.77 2011-06-16 21:48:29.000 167 33359.82 335.24 2348.68 36.77 2011-06-16 21:48:30.000 167 33359.86 335.28 2348.70 36.77 2011-06-16 21:48:31.000 167 33359.87 335.33 2348.68 36.77 2011-06-16 21:48:32.000 167 33359.87 335.32 2348.69 36.77 2011-06-16 21:48:33.000 167 33359.72 335.30 2348.69 36.77 2011-06-16 21:48:34.000 167 33359.80 335.35 2348.68 36.77 2011-06-16 21:48:35.000 167 33359.80 335.32 2348.67 36.77 2011-06-16 21:48:36.000 167 33359.75 335.31 2348.65 36.77 2011-06-16 21:48:37.000 167 33359.89 335.30 2348.74 36.77 2011-06-16 21:48:38.000 167 33359.84 335.32 2348.74 36.77 2011-06-16 21:48:39.000 167 33359.83 335.33 2348.72 36.77 2011-06-16 21:48:40.000 167 33359.85 335.32 2348.70 36.77 2011-06-16 21:48:41.000 167 33359.81 335.28 2348.72 36.77 2011-06-16 21:48:42.000 167 33359.79 335.28 2348.66 36.77 2011-06-16 21:48:43.000 167 33359.96 335.32 2348.78 36.77 2011-06-16 21:48:44.000 167 33359.81 335.28 2348.70 36.77 2011-06-16 21:48:45.000 167 33359.78 335.27 2348.70 36.77 2011-06-16 21:48:46.000 167 33359.91 335.33 2348.73 36.77 2011-06-16 21:48:47.000 167 33359.90 335.32 2348.76 36.77 2011-06-16 21:48:48.000 167 33359.83 335.29 2348.74 36.77 2011-06-16 21:48:49.000 167 33359.81 335.28 2348.67 36.77 2011-06-16 21:48:50.000 167 33359.84 335.32 2348.74 36.77 2011-06-16 21:48:51.000 167 33359.84 335.30 2348.75 36.77 2011-06-16 21:48:52.000 167 33359.90 335.31 2348.60 36.77 2011-06-16 21:48:53.000 167 33359.79 335.32 2348.72 36.77 2011-06-16 21:48:54.000 167 33360.03 335.31 2348.64 36.77 2011-06-16 21:48:55.000 167 33359.81 335.33 2348.66 36.77 2011-06-16 21:48:56.000 167 33359.96 335.35 2348.62 36.77 2011-06-16 21:48:57.000 167 33359.83 335.31 2348.69 36.77 2011-06-16 21:48:58.000 167 33359.89 335.32 2348.69 36.77 2011-06-16 21:48:59.000 167 33359.86 335.32 2348.69 36.77 2011-06-16 21:49:00.000 167 33359.89 335.31 2348.68 36.77 2011-06-16 21:49:01.000 167 33359.91 335.30 2348.70 36.77 2011-06-16 21:49:02.000 167 33359.79 335.32 2348.68 36.77 2011-06-16 21:49:03.000 167 33359.88 335.32 2348.72 36.77 2011-06-16 21:49:04.000 167 33359.80 335.30 2348.75 36.77 2011-06-16 21:49:05.000 167 33359.85 335.30 2348.71 36.77 2011-06-16 21:49:06.000 167 33359.90 335.32 2348.67 36.77 2011-06-16 21:49:07.000 167 33359.81 335.29 2348.69 36.77 2011-06-16 21:49:08.000 167 33359.82 335.34 2348.68 36.77 2011-06-16 21:49:09.000 167 33359.85 335.34 2348.64 36.77 2011-06-16 21:49:10.000 167 33359.93 335.27 2348.72 36.77 2011-06-16 21:49:11.000 167 33359.92 335.33 2348.72 36.77 2011-06-16 21:49:12.000 167 33359.87 335.32 2348.66 36.77 2011-06-16 21:49:13.000 167 33359.94 335.31 2348.74 36.77 2011-06-16 21:49:14.000 167 33359.82 335.33 2348.70 36.77 2011-06-16 21:49:15.000 167 33359.91 335.31 2348.72 36.77 2011-06-16 21:49:16.000 167 33359.79 335.34 2348.68 36.77 2011-06-16 21:49:17.000 167 33359.79 335.35 2348.75 36.77 2011-06-16 21:49:18.000 167 33359.91 335.34 2348.62 36.77 2011-06-16 21:49:19.000 167 33359.88 335.31 2348.71 36.77 2011-06-16 21:49:20.000 167 33359.83 335.34 2348.75 36.77 2011-06-16 21:49:21.000 167 33359.85 335.34 2348.78 36.77 2011-06-16 21:49:22.000 167 33359.85 335.34 2348.78 36.77 2011-06-16 21:49:23.000 167 33359.84 335.31 2348.70 36.77 2011-06-16 21:49:24.000 167 33359.74 335.36 2348.72 36.77 2011-06-16 21:49:25.000 167 33359.76 335.39 2348.69 36.77 2011-06-16 21:49:26.000 167 33359.91 335.38 2348.74 36.77 2011-06-16 21:49:27.000 167 33359.84 335.38 2348.75 36.77 2011-06-16 21:49:28.000 167 33359.85 335.36 2348.68 36.77 2011-06-16 21:49:29.000 167 33359.88 335.41 2348.78 36.77 2011-06-16 21:49:30.000 167 33359.83 335.41 2348.79 36.77 2011-06-16 21:49:31.000 167 33359.74 335.37 2348.68 36.77 2011-06-16 21:49:32.000 167 33359.81 335.38 2348.71 36.77 2011-06-16 21:49:33.000 167 33359.75 335.38 2348.69 36.77 2011-06-16 21:49:34.000 167 33359.82 335.40 2348.68 36.77 2011-06-16 21:49:35.000 167 33359.71 335.38 2348.76 36.77 2011-06-16 21:49:36.000 167 33359.78 335.40 2348.66 36.77 2011-06-16 21:49:37.000 167 33359.76 335.43 2348.64 36.77 2011-06-16 21:49:38.000 167 33359.73 335.38 2348.69 36.77 2011-06-16 21:49:39.000 167 33359.76 335.38 2348.68 36.77 2011-06-16 21:49:40.000 167 33359.72 335.34 2348.76 36.77 2011-06-16 21:49:41.000 167 33359.78 335.41 2348.71 36.77 2011-06-16 21:49:42.000 167 33359.66 335.38 2348.69 36.77 2011-06-16 21:49:43.000 167 33359.81 335.38 2348.70 36.77 2011-06-16 21:49:44.000 167 33359.81 335.39 2348.82 36.77 2011-06-16 21:49:45.000 167 33359.72 335.38 2348.78 36.77 2011-06-16 21:49:46.000 167 33359.71 335.41 2348.64 36.77 2011-06-16 21:49:47.000 167 33359.75 335.41 2348.81 36.77 2011-06-16 21:49:48.000 167 33359.79 335.36 2348.74 36.77 2011-06-16 21:49:49.000 167 33359.79 335.38 2348.74 36.77 2011-06-16 21:49:50.000 167 33359.78 335.43 2348.68 36.77 2011-06-16 21:49:51.000 167 33359.68 335.43 2348.74 36.77 2011-06-16 21:49:52.000 167 33359.80 335.40 2348.75 36.77 2011-06-16 21:49:53.000 167 33359.72 335.40 2348.69 36.77 2011-06-16 21:49:54.000 167 33359.73 335.39 2348.76 36.77 2011-06-16 21:49:55.000 167 33359.76 335.42 2348.73 36.77 2011-06-16 21:49:56.000 167 33359.81 335.43 2348.77 36.77 2011-06-16 21:49:57.000 167 33359.79 335.41 2348.71 36.77 2011-06-16 21:49:58.000 167 33359.76 335.39 2348.64 36.77 2011-06-16 21:49:59.000 167 33359.79 335.39 2348.63 36.77 2011-06-16 21:50:00.000 167 33359.67 335.39 2348.69 36.77 2011-06-16 21:50:01.000 167 33359.78 335.38 2348.73 36.77 2011-06-16 21:50:02.000 167 33359.82 335.40 2348.75 36.77 2011-06-16 21:50:03.000 167 33359.71 335.41 2348.72 36.77 2011-06-16 21:50:04.000 167 33359.70 335.46 2348.78 36.77 2011-06-16 21:50:05.000 167 33359.75 335.35 2348.75 36.77 2011-06-16 21:50:06.000 167 33359.67 335.36 2348.68 36.77 2011-06-16 21:50:07.000 167 33359.85 335.39 2348.77 36.77 2011-06-16 21:50:08.000 167 33359.81 335.39 2348.66 36.77 2011-06-16 21:50:09.000 167 33359.75 335.38 2348.69 36.77 2011-06-16 21:50:10.000 167 33359.74 335.39 2348.71 36.77 2011-06-16 21:50:11.000 167 33359.80 335.40 2348.67 36.77 2011-06-16 21:50:12.000 167 33359.75 335.41 2348.60 36.77 2011-06-16 21:50:13.000 167 33359.71 335.43 2348.74 36.77 2011-06-16 21:50:14.000 167 33359.72 335.43 2348.66 36.77 2011-06-16 21:50:15.000 167 33359.69 335.45 2348.68 36.77 2011-06-16 21:50:16.000 167 33359.78 335.40 2348.65 36.77 2011-06-16 21:50:17.000 167 33359.71 335.45 2348.70 36.77 2011-06-16 21:50:18.000 167 33359.75 335.40 2348.68 36.77 2011-06-16 21:50:19.000 167 33359.70 335.38 2348.72 36.77 2011-06-16 21:50:20.000 167 33359.87 335.41 2348.78 36.77 2011-06-16 21:50:21.000 167 33359.75 335.38 2348.78 36.77 2011-06-16 21:50:22.000 167 33359.75 335.39 2348.73 36.77 2011-06-16 21:50:23.000 167 33359.75 335.48 2348.69 36.77 2011-06-16 21:50:24.000 167 33359.78 335.45 2348.63 36.77 2011-06-16 21:50:25.000 167 33359.76 335.41 2348.69 36.77 2011-06-16 21:50:26.000 167 33359.85 335.39 2348.75 36.77 2011-06-16 21:50:27.000 167 33359.74 335.38 2348.74 36.77 2011-06-16 21:50:28.000 167 33359.76 335.46 2348.74 36.77 2011-06-16 21:50:29.000 167 33359.75 335.44 2348.62 36.77 2011-06-16 21:50:30.000 167 33359.72 335.42 2348.72 36.77 2011-06-16 21:50:31.000 167 33359.76 335.40 2348.66 36.77 2011-06-16 21:50:32.000 167 33359.81 335.43 2348.68 36.77 2011-06-16 21:50:33.000 167 33359.72 335.44 2348.68 36.77 2011-06-16 21:50:34.000 167 33359.74 335.46 2348.67 36.77 2011-06-16 21:50:35.000 167 33359.75 335.41 2348.67 36.77 2011-06-16 21:50:36.000 167 33359.72 335.47 2348.68 36.77 2011-06-16 21:50:37.000 167 33359.79 335.44 2348.74 36.77 2011-06-16 21:50:38.000 167 33359.84 335.43 2348.71 36.77 2011-06-16 21:50:39.000 167 33359.72 335.43 2348.75 36.77 2011-06-16 21:50:40.000 167 33359.79 335.48 2348.72 36.77 2011-06-16 21:50:41.000 167 33359.72 335.48 2348.72 36.77 2011-06-16 21:50:42.000 167 33359.82 335.40 2348.70 36.77 2011-06-16 21:50:43.000 167 33359.81 335.48 2348.67 36.77 2011-06-16 21:50:44.000 167 33359.76 335.45 2348.72 36.77 2011-06-16 21:50:45.000 167 33359.75 335.46 2348.62 36.77 2011-06-16 21:50:46.000 167 33359.70 335.44 2348.73 36.77 2011-06-16 21:50:47.000 167 33359.75 335.49 2348.70 36.77 2011-06-16 21:50:48.000 167 33359.72 335.48 2348.59 36.77 2011-06-16 21:50:49.000 167 33359.75 335.47 2348.77 36.77 2011-06-16 21:50:50.000 167 33359.76 335.46 2348.68 36.77 2011-06-16 21:50:51.000 167 33359.75 335.47 2348.72 36.77 2011-06-16 21:50:52.000 167 33359.78 335.46 2348.67 36.77 2011-06-16 21:50:53.000 167 33359.81 335.50 2348.72 36.77 2011-06-16 21:50:54.000 167 33359.78 335.44 2348.64 36.77 2011-06-16 21:50:55.000 167 33359.76 335.49 2348.70 36.77 2011-06-16 21:50:56.000 167 33359.71 335.43 2348.69 36.77 2011-06-16 21:50:57.000 167 33359.73 335.42 2348.70 36.77 2011-06-16 21:50:58.000 167 33359.76 335.46 2348.78 36.77 2011-06-16 21:50:59.000 167 33359.78 335.46 2348.68 36.77 2011-06-16 21:51:00.000 167 33359.69 335.46 2348.72 36.77 2011-06-16 21:51:01.000 167 33359.82 335.50 2348.70 36.77 2011-06-16 21:51:02.000 167 33359.71 335.44 2348.69 36.77 2011-06-16 21:51:03.000 167 33359.68 335.45 2348.66 36.77 2011-06-16 21:51:04.000 167 33359.69 335.48 2348.68 36.77 2011-06-16 21:51:05.000 167 33359.77 335.49 2348.64 36.77 2011-06-16 21:51:06.000 167 33359.75 335.46 2348.65 36.77 2011-06-16 21:51:07.000 167 33359.71 335.47 2348.71 36.77 2011-06-16 21:51:08.000 167 33359.90 335.46 2348.74 36.77 2011-06-16 21:51:09.000 167 33359.66 335.48 2348.69 36.77 2011-06-16 21:51:10.000 167 33359.69 335.46 2348.68 36.77 2011-06-16 21:51:11.000 167 33359.76 335.46 2348.75 36.77 2011-06-16 21:51:12.000 167 33359.70 335.50 2348.65 36.77 2011-06-16 21:51:13.000 167 33359.77 335.46 2348.69 36.77 2011-06-16 21:51:14.000 167 33359.74 335.46 2348.65 36.77 2011-06-16 21:51:15.000 167 33359.65 335.47 2348.64 36.77 2011-06-16 21:51:16.000 167 33359.72 335.48 2348.65 36.77 2011-06-16 21:51:17.000 167 33359.79 335.50 2348.72 36.77 2011-06-16 21:51:18.000 167 33359.75 335.44 2348.68 36.77 2011-06-16 21:51:19.000 167 33359.76 335.44 2348.71 36.77 2011-06-16 21:51:20.000 167 33359.82 335.47 2348.64 36.77 2011-06-16 21:51:21.000 167 33359.82 335.49 2348.68 36.77 2011-06-16 21:51:22.000 167 33359.77 335.48 2348.63 36.77 2011-06-16 21:51:23.000 167 33359.79 335.47 2348.65 36.77 2011-06-16 21:51:24.000 167 33359.83 335.51 2348.57 36.77 2011-06-16 21:51:25.000 167 33359.72 335.49 2348.71 36.77 2011-06-16 21:51:26.000 167 33359.93 335.47 2348.70 36.77 2011-06-16 21:51:27.000 167 33359.86 335.52 2348.63 36.77 2011-06-16 21:51:28.000 167 33359.75 335.47 2348.64 36.77 2011-06-16 21:51:29.000 167 33359.84 335.51 2348.64 36.77 2011-06-16 21:51:30.000 167 33359.85 335.47 2348.60 36.77 2011-06-16 21:51:31.000 167 33359.72 335.47 2348.60 36.77 2011-06-16 21:51:32.000 167 33359.79 335.55 2348.60 36.77 2011-06-16 21:51:33.000 167 33359.71 335.51 2348.59 36.77 2011-06-16 21:51:34.000 167 33359.78 335.53 2348.59 36.77 2011-06-16 21:51:35.000 167 33359.72 335.48 2348.64 36.77 2011-06-16 21:51:36.000 167 33359.78 335.53 2348.64 36.77 2011-06-16 21:51:37.000 167 33359.83 335.49 2348.66 36.77 2011-06-16 21:51:38.000 167 33359.79 335.48 2348.61 36.77 2011-06-16 21:51:39.000 167 33359.78 335.46 2348.60 36.77 2011-06-16 21:51:40.000 167 33359.79 335.53 2348.69 36.77 2011-06-16 21:51:41.000 167 33359.79 335.51 2348.69 36.77 2011-06-16 21:51:42.000 167 33359.83 335.49 2348.66 36.77 2011-06-16 21:51:43.000 167 33359.78 335.54 2348.64 36.77 2011-06-16 21:51:44.000 167 33359.81 335.50 2348.67 36.77 2011-06-16 21:51:45.000 167 33359.78 335.52 2348.63 36.77 2011-06-16 21:51:46.000 167 33359.81 335.48 2348.68 36.77 2011-06-16 21:51:47.000 167 33359.77 335.54 2348.65 36.77 2011-06-16 21:51:48.000 167 33359.84 335.45 2348.69 36.77 2011-06-16 21:51:49.000 167 33359.78 335.46 2348.61 36.77 2011-06-16 21:51:50.000 167 33359.88 335.52 2348.66 36.77 2011-06-16 21:51:51.000 167 33359.79 335.53 2348.59 36.77 2011-06-16 21:51:52.000 167 33359.88 335.46 2348.57 36.77 2011-06-16 21:51:53.000 167 33359.76 335.52 2348.58 36.77 2011-06-16 21:51:54.000 167 33359.79 335.51 2348.69 36.77 2011-06-16 21:51:55.000 167 33359.75 335.46 2348.65 36.77 2011-06-16 21:51:56.000 167 33359.83 335.48 2348.66 36.77 2011-06-16 21:51:57.000 167 33359.80 335.51 2348.65 36.77 2011-06-16 21:51:58.000 167 33359.91 335.49 2348.62 36.77 2011-06-16 21:51:59.000 167 33359.82 335.49 2348.63 36.77 2011-06-16 21:52:00.000 167 33359.83 335.44 2348.59 36.77 2011-06-16 21:52:01.000 167 33359.91 335.52 2348.59 36.77 2011-06-16 21:52:02.000 167 33359.81 335.48 2348.61 36.77 2011-06-16 21:52:03.000 167 33359.93 335.52 2348.63 36.77 2011-06-16 21:52:04.000 167 33359.88 335.49 2348.70 36.77 2011-06-16 21:52:05.000 167 33359.97 335.49 2348.68 36.77 2011-06-16 21:52:06.000 167 33359.85 335.50 2348.59 36.77 2011-06-16 21:52:07.000 167 33359.96 335.48 2348.67 36.77 2011-06-16 21:52:08.000 167 33359.68 335.51 2348.60 36.77 2011-06-16 21:52:09.000 167 33359.88 335.53 2348.60 36.77 2011-06-16 21:52:10.000 167 33359.94 335.52 2348.57 36.77 2011-06-16 21:52:11.000 167 33359.82 335.53 2348.61 36.77 2011-06-16 21:52:12.000 167 33359.92 335.52 2348.55 36.77 2011-06-16 21:52:13.000 167 33359.96 335.53 2348.61 36.77 2011-06-16 21:52:14.000 167 33359.84 335.47 2348.67 36.77 2011-06-16 21:52:15.000 167 33359.88 335.44 2348.61 36.77 2011-06-16 21:52:16.000 167 33359.93 335.50 2348.61 36.77 2011-06-16 21:52:17.000 167 33359.96 335.50 2348.56 36.77 2011-06-16 21:52:18.000 167 33359.85 335.53 2348.54 36.77 2011-06-16 21:52:19.000 167 33359.89 335.51 2348.66 36.77 2011-06-16 21:52:20.000 167 33359.90 335.55 2348.54 36.77 2011-06-16 21:52:21.000 167 33359.93 335.57 2348.50 36.77 2011-06-16 21:52:22.000 167 33359.92 335.55 2348.52 36.77 2011-06-16 21:52:23.000 167 33359.92 335.52 2348.61 36.77 2011-06-16 21:52:24.000 167 33359.93 335.56 2348.61 36.77 2011-06-16 21:52:25.000 167 33359.99 335.50 2348.59 36.77 2011-06-16 21:52:26.000 167 33359.87 335.54 2348.66 36.77 2011-06-16 21:52:27.000 167 33359.94 335.55 2348.66 36.77 2011-06-16 21:52:28.000 167 33359.97 335.50 2348.50 36.77 2011-06-16 21:52:29.000 167 33359.90 335.52 2348.69 36.77 2011-06-16 21:52:30.000 167 33359.90 335.52 2348.60 36.77 2011-06-16 21:52:31.000 167 33359.84 335.49 2348.61 36.77 2011-06-16 21:52:32.000 167 33359.86 335.50 2348.68 36.77 2011-06-16 21:52:33.000 167 33359.85 335.52 2348.69 36.77 2011-06-16 21:52:34.000 167 33359.80 335.52 2348.63 36.77 2011-06-16 21:52:35.000 167 33359.87 335.52 2348.60 36.77 2011-06-16 21:52:36.000 167 33359.89 335.51 2348.60 36.77 2011-06-16 21:52:37.000 167 33359.85 335.55 2348.64 36.77 2011-06-16 21:52:38.000 167 33359.91 335.52 2348.64 36.77 2011-06-16 21:52:39.000 167 33359.90 335.55 2348.60 36.77 2011-06-16 21:52:40.000 167 33359.95 335.51 2348.64 36.77 2011-06-16 21:52:41.000 167 33359.91 335.51 2348.66 36.77 2011-06-16 21:52:42.000 167 33359.88 335.53 2348.66 36.77 2011-06-16 21:52:43.000 167 33359.97 335.57 2348.66 36.77 2011-06-16 21:52:44.000 167 33359.92 335.57 2348.56 36.77 2011-06-16 21:52:45.000 167 33359.96 335.55 2348.61 36.77 2011-06-16 21:52:46.000 167 33359.92 335.54 2348.58 36.77 2011-06-16 21:52:47.000 167 33359.90 335.53 2348.53 36.77 2011-06-16 21:52:48.000 167 33360.00 335.50 2348.66 36.77 2011-06-16 21:52:49.000 167 33359.88 335.55 2348.61 36.77 2011-06-16 21:52:50.000 167 33360.01 335.54 2348.57 36.77 2011-06-16 21:52:51.000 167 33359.98 335.55 2348.55 36.77 2011-06-16 21:52:52.000 167 33360.00 335.51 2348.55 36.77 2011-06-16 21:52:53.000 167 33359.92 335.52 2348.64 36.77 2011-06-16 21:52:54.000 167 33359.94 335.53 2348.60 36.77 2011-06-16 21:52:55.000 167 33360.01 335.53 2348.62 36.77 2011-06-16 21:52:56.000 167 33360.03 335.53 2348.57 36.77 2011-06-16 21:52:57.000 167 33359.94 335.54 2348.57 36.77 2011-06-16 21:52:58.000 167 33359.99 335.55 2348.56 36.77 2011-06-16 21:52:59.000 167 33359.95 335.55 2348.59 36.77 2011-06-16 21:53:00.000 167 33360.04 335.49 2348.63 36.77 2011-06-16 21:53:01.000 167 33359.86 335.54 2348.60 36.77 2011-06-16 21:53:02.000 167 33359.97 335.53 2348.53 36.77 2011-06-16 21:53:03.000 167 33359.97 335.56 2348.56 36.77 2011-06-16 21:53:04.000 167 33359.98 335.56 2348.53 36.77 2011-06-16 21:53:05.000 167 33359.95 335.58 2348.49 36.77 2011-06-16 21:53:06.000 167 33359.91 335.54 2348.55 36.77 2011-06-16 21:53:07.000 167 33359.91 335.55 2348.56 36.77 2011-06-16 21:53:08.000 167 33359.99 335.54 2348.55 36.77 2011-06-16 21:53:09.000 167 33359.94 335.55 2348.61 36.77 2011-06-16 21:53:10.000 167 33359.96 335.60 2348.56 36.77 2011-06-16 21:53:11.000 167 33359.94 335.56 2348.54 36.77 2011-06-16 21:53:12.000 167 33360.00 335.55 2348.51 36.77 2011-06-16 21:53:13.000 167 33360.00 335.59 2348.53 36.77 2011-06-16 21:53:14.000 167 33359.96 335.62 2348.57 36.77 2011-06-16 21:53:15.000 167 33359.97 335.60 2348.53 36.77 2011-06-16 21:53:16.000 167 33360.07 335.57 2348.61 36.77 2011-06-16 21:53:17.000 167 33359.91 335.59 2348.57 36.77 2011-06-16 21:53:18.000 167 33359.93 335.57 2348.53 36.77 2011-06-16 21:53:19.000 167 33359.92 335.56 2348.54 36.77 2011-06-16 21:53:20.000 167 33360.03 335.61 2348.57 36.77 2011-06-16 21:53:21.000 167 33360.11 335.57 2348.57 36.77 2011-06-16 21:53:22.000 167 33359.99 335.58 2348.57 36.77 2011-06-16 21:53:23.000 167 33359.99 335.62 2348.57 36.77 2011-06-16 21:53:24.000 167 33360.06 335.59 2348.56 36.77 2011-06-16 21:53:25.000 167 33360.00 335.58 2348.56 36.77 2011-06-16 21:53:26.000 167 33360.00 335.58 2348.49 36.77 2011-06-16 21:53:27.000 167 33359.94 335.59 2348.50 36.77 2011-06-16 21:53:28.000 167 33360.01 335.60 2348.60 36.77 2011-06-16 21:53:29.000 167 33359.99 335.62 2348.53 36.77 2011-06-16 21:53:30.000 167 33359.92 335.62 2348.60 36.77 2011-06-16 21:53:31.000 167 33359.97 335.62 2348.61 36.77 2011-06-16 21:53:32.000 167 33360.03 335.60 2348.61 36.77 2011-06-16 21:53:33.000 167 33359.99 335.58 2348.62 36.77 2011-06-16 21:53:34.000 167 33360.02 335.63 2348.59 36.77 2011-06-16 21:53:35.000 167 33360.06 335.61 2348.53 36.77 2011-06-16 21:53:36.000 167 33360.01 335.62 2348.51 36.77 2011-06-16 21:53:37.000 167 33359.99 335.63 2348.59 36.77 2011-06-16 21:53:38.000 167 33359.94 335.58 2348.61 36.77 2011-06-16 21:53:39.000 167 33359.94 335.59 2348.56 36.77 2011-06-16 21:53:40.000 167 33359.99 335.56 2348.59 36.77 2011-06-16 21:53:41.000 167 33359.99 335.58 2348.54 36.77 2011-06-16 21:53:42.000 167 33359.94 335.61 2348.59 36.77 2011-06-16 21:53:43.000 167 33360.09 335.63 2348.54 36.77 2011-06-16 21:53:44.000 167 33359.90 335.65 2348.65 36.77 2011-06-16 21:53:45.000 167 33359.97 335.63 2348.64 36.77 2011-06-16 21:53:46.000 167 33360.06 335.61 2348.51 36.77 2011-06-16 21:53:47.000 167 33360.02 335.65 2348.47 36.77 2011-06-16 21:53:48.000 167 33360.13 335.65 2348.54 36.77 2011-06-16 21:53:49.000 167 33360.06 335.61 2348.62 36.77 2011-06-16 21:53:50.000 167 33360.07 335.66 2348.60 36.77 2011-06-16 21:53:51.000 167 33360.01 335.64 2348.56 36.77 2011-06-16 21:53:52.000 167 33360.02 335.64 2348.47 36.77 2011-06-16 21:53:53.000 167 33360.10 335.61 2348.52 36.77 2011-06-16 21:53:54.000 167 33360.06 335.63 2348.51 36.77 2011-06-16 21:53:55.000 167 33360.05 335.64 2348.60 36.77 2011-06-16 21:53:56.000 167 33359.93 335.65 2348.63 36.77 2011-06-16 21:53:57.000 167 33360.03 335.64 2348.61 36.77 2011-06-16 21:53:58.000 167 33360.09 335.67 2348.64 36.77 2011-06-16 21:53:59.000 167 33360.11 335.63 2348.55 36.77 2011-06-16 21:54:00.000 167 33360.07 335.63 2348.56 36.77 2011-06-16 21:54:01.000 167 33360.07 335.65 2348.58 36.77 2011-06-16 21:54:02.000 167 33360.01 335.61 2348.63 36.77 2011-06-16 21:54:03.000 167 33360.11 335.67 2348.62 36.77 2011-06-16 21:54:04.000 167 33360.13 335.63 2348.54 36.77 2011-06-16 21:54:05.000 167 33360.12 335.69 2348.63 36.77 2011-06-16 21:54:06.000 167 33360.06 335.62 2348.61 36.77 2011-06-16 21:54:07.000 167 33360.06 335.67 2348.59 36.77 2011-06-16 21:54:08.000 167 33360.13 335.64 2348.51 36.77 2011-06-16 21:54:09.000 167 33360.09 335.62 2348.55 36.77 2011-06-16 21:54:10.000 167 33360.09 335.67 2348.57 36.77 2011-06-16 21:54:11.000 167 33360.12 335.68 2348.60 36.77 2011-06-16 21:54:12.000 167 33360.09 335.65 2348.56 36.77 2011-06-16 21:54:13.000 167 33360.00 335.70 2348.52 36.77 2011-06-16 21:54:14.000 167 33360.06 335.63 2348.51 36.77 2011-06-16 21:54:15.000 167 33360.04 335.67 2348.49 36.77 2011-06-16 21:54:16.000 167 33360.07 335.63 2348.60 36.77 2011-06-16 21:54:17.000 167 33360.11 335.65 2348.51 36.77 2011-06-16 21:54:18.000 167 33360.11 335.67 2348.54 36.77 2011-06-16 21:54:19.000 167 33360.15 335.71 2348.56 36.77 2011-06-16 21:54:20.000 167 33360.17 335.65 2348.58 36.77 2011-06-16 21:54:21.000 167 33360.05 335.66 2348.54 36.77 2011-06-16 21:54:22.000 167 33360.09 335.65 2348.59 36.77 2011-06-16 21:54:23.000 167 33360.11 335.64 2348.63 36.77 2011-06-16 21:54:24.000 167 33360.07 335.70 2348.54 36.77 2011-06-16 21:54:25.000 167 33360.13 335.70 2348.59 36.77 2011-06-16 21:54:26.000 167 33360.17 335.69 2348.60 36.77 2011-06-16 21:54:27.000 167 33360.18 335.68 2348.52 36.77 2011-06-16 21:54:28.000 167 33360.11 335.72 2348.62 36.77 2011-06-16 21:54:29.000 167 33360.09 335.71 2348.59 36.77 2011-06-16 21:54:30.000 167 33360.15 335.71 2348.57 36.77 2011-06-16 21:54:31.000 167 33360.21 335.69 2348.57 36.77 2011-06-16 21:54:32.000 167 33360.11 335.70 2348.63 36.77 2011-06-16 21:54:33.000 167 33360.03 335.67 2348.62 36.77 2011-06-16 21:54:34.000 167 33360.11 335.73 2348.60 36.77 2011-06-16 21:54:35.000 167 33360.12 335.68 2348.48 36.77 2011-06-16 21:54:36.000 167 33360.01 335.71 2348.48 36.77 2011-06-16 21:54:37.000 167 33360.13 335.72 2348.60 36.77 2011-06-16 21:54:38.000 167 33360.18 335.76 2348.55 36.77 2011-06-16 21:54:39.000 167 33360.09 335.74 2348.52 36.77 2011-06-16 21:54:40.000 167 33360.06 335.71 2348.64 36.77 2011-06-16 21:54:41.000 167 33360.14 335.68 2348.56 36.77 2011-06-16 21:54:42.000 167 33360.15 335.74 2348.59 36.77 2011-06-16 21:54:43.000 167 33360.11 335.75 2348.59 36.77 2011-06-16 21:54:44.000 167 33360.19 335.76 2348.57 36.77 2011-06-16 21:54:45.000 167 33360.09 335.75 2348.57 36.77 2011-06-16 21:54:46.000 167 33360.09 335.76 2348.53 36.77 2011-06-16 21:54:47.000 167 33360.07 335.71 2348.64 36.77 2011-06-16 21:54:48.000 167 33360.04 335.74 2348.60 36.77 2011-06-16 21:54:49.000 167 33360.09 335.75 2348.66 36.77 2011-06-16 21:54:50.000 167 33360.08 335.70 2348.61 36.77 2011-06-16 21:54:51.000 167 33360.15 335.72 2348.62 36.77 2011-06-16 21:54:52.000 167 33360.09 335.71 2348.61 36.77 2011-06-16 21:54:53.000 167 33360.06 335.73 2348.60 36.77 2011-06-16 21:54:54.000 167 33360.07 335.71 2348.51 36.77 2011-06-16 21:54:55.000 167 33360.09 335.72 2348.66 36.77 2011-06-16 21:54:56.000 167 33360.18 335.73 2348.58 36.77 2011-06-16 21:54:57.000 167 33360.07 335.72 2348.61 36.77 2011-06-16 21:54:58.000 167 33360.14 335.73 2348.56 36.77 2011-06-16 21:54:59.000 167 33360.09 335.75 2348.59 36.77 2011-06-16 21:55:00.000 167 33360.13 335.70 2348.57 36.77 2011-06-16 21:55:01.000 167 33360.06 335.70 2348.61 36.77 2011-06-16 21:55:02.000 167 33360.12 335.73 2348.59 36.77 2011-06-16 21:55:03.000 167 33360.10 335.70 2348.64 36.77 2011-06-16 21:55:04.000 167 33360.09 335.75 2348.53 36.77 2011-06-16 21:55:05.000 167 33360.07 335.73 2348.60 36.77 2011-06-16 21:55:06.000 167 33360.21 335.73 2348.59 36.77 2011-06-16 21:55:07.000 167 33360.12 335.72 2348.60 36.77 2011-06-16 21:55:08.000 167 33360.08 335.71 2348.60 36.77 2011-06-16 21:55:09.000 167 33360.04 335.70 2348.60 36.77 2011-06-16 21:55:10.000 167 33360.16 335.70 2348.62 36.77 2011-06-16 21:55:11.000 167 33360.15 335.74 2348.63 36.77 2011-06-16 21:55:12.000 167 33360.12 335.69 2348.63 36.77 2011-06-16 21:55:13.000 167 33360.18 335.71 2348.63 36.77 2011-06-16 21:55:14.000 167 33360.03 335.69 2348.57 36.77 2011-06-16 21:55:15.000 167 33360.07 335.66 2348.54 36.77 2011-06-16 21:55:16.000 167 33360.10 335.75 2348.60 36.77 2011-06-16 21:55:17.000 167 33360.15 335.70 2348.57 36.77 2011-06-16 21:55:18.000 167 33360.18 335.73 2348.57 36.77 2011-06-16 21:55:19.000 167 33360.11 335.73 2348.61 36.77 2011-06-16 21:55:20.000 167 33360.16 335.74 2348.61 36.77 2011-06-16 21:55:21.000 167 33360.08 335.71 2348.52 36.77 2011-06-16 21:55:22.000 167 33360.17 335.71 2348.60 36.77 2011-06-16 21:55:23.000 167 33360.13 335.74 2348.58 36.77 2011-06-16 21:55:24.000 167 33360.12 335.70 2348.52 36.77 2011-06-16 21:55:25.000 167 33360.18 335.75 2348.52 36.77 2011-06-16 21:55:26.000 167 33360.06 335.75 2348.52 36.77 2011-06-16 21:55:27.000 167 33360.03 335.73 2348.56 36.77 2011-06-16 21:55:28.000 167 33360.14 335.73 2348.50 36.77 2011-06-16 21:55:29.000 167 33360.13 335.71 2348.54 36.77 2011-06-16 21:55:30.000 167 33360.02 335.73 2348.55 36.77 2011-06-16 21:55:31.000 167 33360.06 335.73 2348.63 36.77 2011-06-16 21:55:32.000 167 33360.21 335.75 2348.60 36.77 2011-06-16 21:55:33.000 167 33360.12 335.70 2348.57 36.77 2011-06-16 21:55:34.000 167 33360.17 335.73 2348.57 36.77 2011-06-16 21:55:35.000 167 33360.15 335.71 2348.59 36.77 2011-06-16 21:55:36.000 167 33360.14 335.71 2348.59 36.77 2011-06-16 21:55:37.000 167 33360.17 335.71 2348.59 36.77 2011-06-16 21:55:38.000 167 33360.13 335.72 2348.59 36.77 2011-06-16 21:55:39.000 167 33360.14 335.70 2348.61 36.77 2011-06-16 21:55:40.000 167 33360.18 335.72 2348.56 36.77 2011-06-16 21:55:41.000 167 33360.21 335.77 2348.62 36.77 2011-06-16 21:55:42.000 167 33360.13 335.71 2348.56 36.77 2011-06-16 21:55:43.000 167 33360.18 335.78 2348.61 36.77 2011-06-16 21:55:44.000 167 33360.18 335.71 2348.64 36.77 2011-06-16 21:55:45.000 167 33360.18 335.70 2348.63 36.77 2011-06-16 21:55:46.000 167 33360.19 335.69 2348.60 36.77 2011-06-16 21:55:47.000 167 33360.15 335.73 2348.61 36.77 2011-06-16 21:55:48.000 167 33360.13 335.76 2348.62 36.77 2011-06-16 21:55:49.000 167 33360.18 335.71 2348.54 36.77 2011-06-16 21:55:50.000 167 33360.12 335.76 2348.62 36.77 2011-06-16 21:55:51.000 167 33360.15 335.75 2348.57 36.77 2011-06-16 21:55:52.000 167 33360.19 335.76 2348.66 36.77 2011-06-16 21:55:53.000 167 33360.17 335.75 2348.59 36.77 2011-06-16 21:55:54.000 167 33360.23 335.75 2348.57 36.77 2011-06-16 21:55:55.000 167 33360.14 335.75 2348.59 36.77 2011-06-16 21:55:56.000 167 33360.15 335.75 2348.55 36.77 2011-06-16 21:55:57.000 167 33360.09 335.75 2348.57 36.77 2011-06-16 21:55:58.000 167 33360.13 335.76 2348.57 36.77 2011-06-16 21:55:59.000 167 33360.11 335.72 2348.54 36.77 2011-06-16 21:56:00.000 167 33360.11 335.74 2348.63 36.77 2011-06-16 21:56:01.000 167 33360.16 335.70 2348.63 36.77 2011-06-16 21:56:02.000 167 33360.20 335.74 2348.53 36.77 2011-06-16 21:56:03.000 167 33360.06 335.76 2348.56 36.77 2011-06-16 21:56:04.000 167 33360.09 335.75 2348.63 36.77 2011-06-16 21:56:05.000 167 33360.12 335.71 2348.60 36.77 2011-06-16 21:56:06.000 167 33360.29 335.72 2348.61 36.77 2011-06-16 21:56:07.000 167 33360.18 335.74 2348.60 36.77 2011-06-16 21:56:08.000 167 33360.29 335.75 2348.59 36.77 2011-06-16 21:56:09.000 167 33360.14 335.75 2348.58 36.77 2011-06-16 21:56:10.000 167 33360.16 335.77 2348.59 36.77 2011-06-16 21:56:11.000 167 33360.20 335.77 2348.53 36.77 2011-06-16 21:56:12.000 167 33360.11 335.79 2348.48 36.77 2011-06-16 21:56:13.000 167 33360.29 335.76 2348.60 36.77 2011-06-16 21:56:14.000 167 33360.17 335.76 2348.57 36.77 2011-06-16 21:56:15.000 167 33360.12 335.75 2348.57 36.77 2011-06-16 21:56:16.000 167 33360.15 335.74 2348.61 36.77 2011-06-16 21:56:17.000 167 33360.26 335.72 2348.61 36.77 2011-06-16 21:56:18.000 167 33360.15 335.75 2348.57 36.77 2011-06-16 21:56:19.000 167 33360.12 335.76 2348.63 36.77 2011-06-16 21:56:20.000 167 33360.19 335.77 2348.52 36.77 2011-06-16 21:56:21.000 167 33360.15 335.74 2348.61 36.77 2011-06-16 21:56:22.000 167 33360.16 335.76 2348.56 36.77 2011-06-16 21:56:23.000 167 33360.13 335.79 2348.51 36.77 2011-06-16 21:56:24.000 167 33360.29 335.77 2348.59 36.77 2011-06-16 21:56:25.000 167 33360.11 335.75 2348.61 36.77 2011-06-16 21:56:26.000 167 33360.28 335.76 2348.62 36.77 2011-06-16 21:56:27.000 167 33360.13 335.72 2348.60 36.77 2011-06-16 21:56:28.000 167 33360.12 335.77 2348.55 36.77 2011-06-16 21:56:29.000 167 33360.20 335.77 2348.51 36.77 2011-06-16 21:56:30.000 167 33360.22 335.79 2348.54 36.77 2011-06-16 21:56:31.000 167 33360.06 335.79 2348.58 36.77 2011-06-16 21:56:32.000 167 33360.21 335.79 2348.58 36.77 2011-06-16 21:56:33.000 167 33360.13 335.75 2348.61 36.77 2011-06-16 21:56:34.000 167 33360.14 335.79 2348.61 36.77 2011-06-16 21:56:35.000 167 33360.17 335.75 2348.59 36.77 2011-06-16 21:56:36.000 167 33360.09 335.77 2348.55 36.77 2011-06-16 21:56:37.000 167 33360.07 335.77 2348.59 36.77 2011-06-16 21:56:38.000 167 33360.19 335.76 2348.60 36.77 2011-06-16 21:56:39.000 167 33360.19 335.76 2348.56 36.77 2011-06-16 21:56:40.000 167 33360.18 335.78 2348.59 36.77 2011-06-16 21:56:41.000 167 33360.19 335.72 2348.53 36.77 2011-06-16 21:56:42.000 167 33360.23 335.74 2348.50 36.77 2011-06-16 21:56:43.000 167 33360.11 335.74 2348.56 36.77 2011-06-16 21:56:44.000 167 33360.13 335.76 2348.56 36.77 2011-06-16 21:56:45.000 167 33360.19 335.77 2348.56 36.77 2011-06-16 21:56:46.000 167 33360.07 335.78 2348.48 36.77 2011-06-16 21:56:47.000 167 33360.17 335.78 2348.58 36.77 2011-06-16 21:56:48.000 167 33360.07 335.73 2348.54 36.77 2011-06-16 21:56:49.000 167 33360.28 335.76 2348.56 36.77 2011-06-16 21:56:50.000 167 33360.08 335.73 2348.59 36.77 2011-06-16 21:56:51.000 167 33360.16 335.73 2348.56 36.77 2011-06-16 21:56:52.000 167 33360.22 335.74 2348.55 36.77 2011-06-16 21:56:53.000 167 33360.22 335.75 2348.48 36.77 2011-06-16 21:56:54.000 167 33360.14 335.75 2348.54 36.77 2011-06-16 21:56:55.000 167 33360.12 335.76 2348.61 36.77 2011-06-16 21:56:56.000 167 33360.15 335.78 2348.51 36.77 2011-06-16 21:56:57.000 167 33360.16 335.72 2348.53 36.77 2011-06-16 21:56:58.000 167 33360.13 335.71 2348.57 36.77 2011-06-16 21:56:59.000 167 33360.18 335.77 2348.53 36.77 2011-06-16 21:57:00.000 167 33360.13 335.77 2348.51 36.77 2011-06-16 21:57:01.000 167 33360.21 335.78 2348.57 36.77 2011-06-16 21:57:02.000 167 33360.24 335.79 2348.50 36.77 2011-06-16 21:57:03.000 167 33360.21 335.75 2348.56 36.77 2011-06-16 21:57:04.000 167 33360.17 335.73 2348.50 36.77 2011-06-16 21:57:05.000 167 33360.20 335.74 2348.54 36.77 2011-06-16 21:57:06.000 167 33360.17 335.79 2348.56 36.77 2011-06-16 21:57:07.000 167 33360.12 335.78 2348.49 36.77 2011-06-16 21:57:08.000 167 33360.30 335.79 2348.56 36.77 2011-06-16 21:57:09.000 167 33360.11 335.79 2348.49 36.77 2011-06-16 21:57:10.000 167 33360.24 335.77 2348.54 36.77 2011-06-16 21:57:11.000 167 33360.18 335.74 2348.54 36.77 2011-06-16 21:57:12.000 167 33360.10 335.79 2348.56 36.77 2011-06-16 21:57:13.000 167 33360.22 335.77 2348.57 36.77 2011-06-16 21:57:14.000 167 33360.29 335.78 2348.63 36.77 2011-06-16 21:57:15.000 167 33360.16 335.76 2348.61 36.77 2011-06-16 21:57:16.000 167 33360.13 335.80 2348.56 36.77 2011-06-16 21:57:17.000 167 33360.20 335.81 2348.57 36.77 2011-06-16 21:57:18.000 167 33360.16 335.75 2348.54 36.77 2011-06-16 21:57:19.000 167 33360.17 335.75 2348.64 36.77 2011-06-16 21:57:20.000 167 33360.24 335.80 2348.59 36.77 2011-06-16 21:57:21.000 167 33360.10 335.80 2348.62 36.77 2011-06-16 21:57:22.000 167 33360.19 335.81 2348.58 36.77 2011-06-16 21:57:23.000 167 33360.13 335.82 2348.61 36.77 2011-06-16 21:57:24.000 167 33360.13 335.82 2348.60 36.77 2011-06-16 21:57:25.000 167 33360.21 335.79 2348.56 36.77 2011-06-16 21:57:26.000 167 33360.17 335.78 2348.57 36.77 2011-06-16 21:57:27.000 167 33360.21 335.79 2348.63 36.77 2011-06-16 21:57:28.000 167 33360.22 335.76 2348.56 36.77 2011-06-16 21:57:29.000 167 33360.26 335.82 2348.59 36.77 2011-06-16 21:57:30.000 167 33360.18 335.78 2348.47 36.77 2011-06-16 21:57:31.000 167 33360.18 335.79 2348.60 36.77 2011-06-16 21:57:32.000 167 33360.24 335.79 2348.63 36.77 2011-06-16 21:57:33.000 167 33360.16 335.80 2348.61 36.77 2011-06-16 21:57:34.000 167 33360.26 335.81 2348.56 36.77 2011-06-16 21:57:35.000 167 33360.18 335.79 2348.66 36.77 2011-06-16 21:57:36.000 167 33360.19 335.76 2348.53 36.77 2011-06-16 21:57:37.000 167 33360.17 335.81 2348.61 36.77 2011-06-16 21:57:38.000 167 33360.23 335.80 2348.64 36.77 2011-06-16 21:57:39.000 167 33360.20 335.81 2348.59 36.77 2011-06-16 21:57:40.000 167 33360.22 335.85 2348.58 36.77 2011-06-16 21:57:41.000 167 33360.19 335.86 2348.53 36.77 2011-06-16 21:57:42.000 167 33360.22 335.80 2348.57 36.77 2011-06-16 21:57:43.000 167 33360.21 335.84 2348.63 36.77 2011-06-16 21:57:44.000 167 33360.31 335.85 2348.64 36.77 2011-06-16 21:57:45.000 167 33360.22 335.82 2348.67 36.77 2011-06-16 21:57:46.000 167 33360.24 335.83 2348.57 36.77 2011-06-16 21:57:47.000 167 33360.24 335.84 2348.59 36.77 2011-06-16 21:57:48.000 167 33360.19 335.86 2348.63 36.77 2011-06-16 21:57:49.000 167 33360.21 335.82 2348.57 36.77 2011-06-16 21:57:50.000 167 33360.22 335.83 2348.53 36.77 2011-06-16 21:57:51.000 167 33360.22 335.82 2348.59 36.77 2011-06-16 21:57:52.000 167 33360.15 335.85 2348.59 36.77 2011-06-16 21:57:53.000 167 33360.22 335.85 2348.53 36.77 2011-06-16 21:57:54.000 167 33360.18 335.89 2348.63 36.77 2011-06-16 21:57:55.000 167 33360.26 335.85 2348.61 36.77 2011-06-16 21:57:56.000 167 33360.24 335.80 2348.60 36.77 2011-06-16 21:57:57.000 167 33360.21 335.79 2348.60 36.77 2011-06-16 21:57:58.000 167 33360.16 335.88 2348.54 36.77 2011-06-16 21:57:59.000 167 33360.20 335.87 2348.56 36.77 2011-06-16 21:58:00.000 167 33360.22 335.87 2348.64 36.77 2011-06-16 21:58:01.000 167 33360.06 335.90 2348.57 36.77 2011-06-16 21:58:02.000 167 33360.17 335.87 2348.68 36.77 2011-06-16 21:58:03.000 167 33360.14 335.85 2348.60 36.77 2011-06-16 21:58:04.000 167 33360.07 335.81 2348.50 36.77 2011-06-16 21:58:05.000 167 33360.13 335.90 2348.59 36.77 2011-06-16 21:58:06.000 167 33360.16 335.87 2348.62 36.77 2011-06-16 21:58:07.000 167 33360.13 335.86 2348.57 36.77 2011-06-16 21:58:08.000 167 33360.25 335.90 2348.66 36.77 2011-06-16 21:58:09.000 167 33360.18 335.89 2348.61 36.77 2011-06-16 21:58:10.000 167 33360.11 335.84 2348.56 36.77 2011-06-16 21:58:11.000 167 33360.17 335.86 2348.60 36.77 2011-06-16 21:58:12.000 167 33360.23 335.88 2348.65 36.77 2011-06-16 21:58:13.000 167 33360.12 335.81 2348.60 36.77 2011-06-16 21:58:14.000 167 33360.13 335.83 2348.57 36.77 2011-06-16 21:58:15.000 167 33360.11 335.81 2348.58 36.77 2011-06-16 21:58:16.000 167 33360.24 335.82 2348.61 36.77 2011-06-16 21:58:17.000 167 33360.19 335.80 2348.65 36.77 2011-06-16 21:58:18.000 167 33360.21 335.90 2348.53 36.77 2011-06-16 21:58:19.000 167 33360.18 335.81 2348.61 36.77 2011-06-16 21:58:20.000 167 33360.22 335.87 2348.63 36.77 2011-06-16 21:58:21.000 167 33360.06 335.84 2348.69 36.77 2011-06-16 21:58:22.000 167 33360.12 335.89 2348.59 36.77 2011-06-16 21:58:23.000 167 33360.16 335.88 2348.56 36.77 2011-06-16 21:58:24.000 167 33360.17 335.88 2348.59 36.77 2011-06-16 21:58:25.000 167 33360.13 335.87 2348.60 36.77 2011-06-16 21:58:26.000 167 33360.19 335.90 2348.56 36.77 2011-06-16 21:58:27.000 167 33360.09 335.88 2348.54 36.77 2011-06-16 21:58:28.000 167 33360.13 335.86 2348.50 36.77 2011-06-16 21:58:29.000 167 33360.11 335.89 2348.56 36.77 2011-06-16 21:58:30.000 167 33360.16 335.82 2348.64 36.77 2011-06-16 21:58:31.000 167 33360.04 335.85 2348.51 36.77 2011-06-16 21:58:32.000 167 33360.20 335.86 2348.56 36.77 2011-06-16 21:58:33.000 167 33360.07 335.89 2348.64 36.77 2011-06-16 21:58:34.000 167 33360.14 335.85 2348.62 36.77 2011-06-16 21:58:35.000 167 33360.09 335.89 2348.62 36.77 2011-06-16 21:58:36.000 167 33360.01 335.87 2348.64 36.77 2011-06-16 21:58:37.000 167 33360.18 335.89 2348.51 36.77 2011-06-16 21:58:38.000 167 33360.06 335.90 2348.57 36.77 2011-06-16 21:58:39.000 167 33360.07 335.87 2348.54 36.77 2011-06-16 21:58:40.000 167 33360.08 335.88 2348.59 36.77 2011-06-16 21:58:41.000 167 33359.97 335.83 2348.64 36.77 2011-06-16 21:58:42.000 167 33360.12 335.88 2348.59 36.76 2011-06-16 21:58:43.000 167 33360.15 335.91 2348.57 36.77 2011-06-16 21:58:44.000 167 33360.11 335.87 2348.63 36.77 2011-06-16 21:58:45.000 167 33360.09 335.86 2348.59 36.77 2011-06-16 21:58:46.000 167 33360.05 335.90 2348.59 36.77 2011-06-16 21:58:47.000 167 33360.07 335.88 2348.52 36.77 2011-06-16 21:58:48.000 167 33360.03 335.88 2348.60 36.77 2011-06-16 21:58:49.000 167 33360.07 335.86 2348.54 36.77 2011-06-16 21:58:50.000 167 33360.14 335.89 2348.60 36.77 2011-06-16 21:58:51.000 167 33360.06 335.88 2348.65 36.77 2011-06-16 21:58:52.000 167 33360.09 335.89 2348.64 36.77 2011-06-16 21:58:53.000 167 33360.05 335.87 2348.73 36.77 2011-06-16 21:58:54.000 167 33360.06 335.89 2348.54 36.77 2011-06-16 21:58:55.000 167 33360.04 335.92 2348.64 36.77 2011-06-16 21:58:56.000 167 33360.10 335.91 2348.57 36.77 2011-06-16 21:58:57.000 167 33360.01 335.89 2348.54 36.77 2011-06-16 21:58:58.000 167 33360.13 335.89 2348.66 36.77 2011-06-16 21:58:59.000 167 33360.16 335.85 2348.64 36.77 2011-06-16 21:59:00.000 167 33360.15 335.91 2348.54 36.77 2011-06-16 21:59:01.000 167 33360.08 335.90 2348.60 36.77 2011-06-16 21:59:02.000 167 33360.12 335.85 2348.57 36.77 2011-06-16 21:59:03.000 167 33360.12 335.85 2348.56 36.77 2011-06-16 21:59:04.000 167 33360.12 335.93 2348.63 36.77 2011-06-16 21:59:05.000 167 33360.07 335.89 2348.62 36.77 2011-06-16 21:59:06.000 167 33360.25 335.87 2348.62 36.77 2011-06-16 21:59:07.000 167 33360.11 335.88 2348.61 36.77 2011-06-16 21:59:08.000 167 33359.93 335.96 2348.59 36.77 2011-06-16 21:59:09.000 167 33360.02 335.96 2348.53 36.77 2011-06-16 21:59:10.000 167 33360.04 335.94 2348.59 36.77 2011-06-16 21:59:11.000 167 33360.05 335.92 2348.57 36.77 2011-06-16 21:59:12.000 167 33359.97 335.92 2348.57 36.77 2011-06-16 21:59:13.000 167 33360.08 335.94 2348.64 36.77 2011-06-16 21:59:14.000 167 33360.16 335.91 2348.56 36.77 2011-06-16 21:59:15.000 167 33360.00 335.94 2348.54 36.77 2011-06-16 21:59:16.000 167 33360.01 335.94 2348.57 36.77 2011-06-16 21:59:17.000 167 33360.10 335.90 2348.62 36.77 2011-06-16 21:59:18.000 167 33360.17 335.92 2348.69 36.77 2011-06-16 21:59:19.000 167 33360.06 335.90 2348.58 36.77 2011-06-16 21:59:20.000 167 33360.08 335.93 2348.60 36.77 2011-06-16 21:59:21.000 167 33360.04 335.94 2348.64 36.77 2011-06-16 21:59:22.000 167 33360.13 335.95 2348.56 36.77 2011-06-16 21:59:23.000 167 33360.06 335.94 2348.65 36.77 2011-06-16 21:59:24.000 167 33360.00 335.95 2348.66 36.77 2011-06-16 21:59:25.000 167 33360.11 335.91 2348.63 36.77 2011-06-16 21:59:26.000 167 33360.18 335.93 2348.60 36.77 2011-06-16 21:59:27.000 167 33360.03 335.95 2348.65 36.77 2011-06-16 21:59:28.000 167 33360.07 335.92 2348.60 36.77 2011-06-16 21:59:29.000 167 33360.09 335.91 2348.59 36.77 2011-06-16 21:59:30.000 167 33360.11 335.97 2348.57 36.77 2011-06-16 21:59:31.000 167 33360.11 335.96 2348.69 36.77 2011-06-16 21:59:32.000 167 33360.01 335.93 2348.59 36.77 2011-06-16 21:59:33.000 167 33359.96 335.95 2348.62 36.77 2011-06-16 21:59:34.000 167 33360.01 335.98 2348.59 36.77 2011-06-16 21:59:35.000 167 33360.11 335.99 2348.57 36.77 2011-06-16 21:59:36.000 167 33360.04 335.97 2348.53 36.77 2011-06-16 21:59:37.000 167 33360.04 336.01 2348.53 36.77 2011-06-16 21:59:38.000 167 33360.07 335.96 2348.70 36.77 2011-06-16 21:59:39.000 167 33359.98 335.94 2348.66 36.77 2011-06-16 21:59:40.000 167 33360.17 335.94 2348.62 36.77 2011-06-16 21:59:41.000 167 33359.96 335.96 2348.64 36.77 2011-06-16 21:59:42.000 167 33359.94 335.95 2348.58 36.77 2011-06-16 21:59:43.000 167 33360.11 335.97 2348.68 36.77 2011-06-16 21:59:44.000 167 33360.07 335.94 2348.59 36.77 2011-06-16 21:59:45.000 167 33360.06 335.96 2348.63 36.77 2011-06-16 21:59:46.000 167 33360.04 335.95 2348.63 36.77 2011-06-16 21:59:47.000 167 33360.20 335.92 2348.57 36.77 2011-06-16 21:59:48.000 167 33360.15 335.93 2348.59 36.77 2011-06-16 21:59:49.000 167 33360.11 335.96 2348.58 36.77 2011-06-16 21:59:50.000 167 33360.21 336.00 2348.64 36.77 2011-06-16 21:59:51.000 167 33360.08 335.96 2348.53 36.77 2011-06-16 21:59:52.000 167 33360.09 335.96 2348.48 36.77 2011-06-16 21:59:53.000 167 33360.06 335.98 2348.61 36.77 2011-06-16 21:59:54.000 167 33360.06 335.96 2348.61 36.77 2011-06-16 21:59:55.000 167 33360.08 335.96 2348.68 36.77 2011-06-16 21:59:56.000 167 33360.17 335.96 2348.63 36.77 2011-06-16 21:59:57.000 167 33360.09 335.94 2348.60 36.77 2011-06-16 21:59:58.000 167 33360.13 335.98 2348.65 36.77 2011-06-16 21:59:59.000 167 33360.14 335.97 2348.66 36.77 2011-06-16 22:00:00.000 167 33360.04 335.96 2348.60 36.77 2011-06-16 22:00:01.000 167 33360.11 335.99 2348.67 36.77 2011-06-16 22:00:02.000 167 33360.12 336.02 2348.59 36.77 2011-06-16 22:00:03.000 167 33360.04 336.02 2348.64 36.77 2011-06-16 22:00:04.000 167 33360.16 336.00 2348.72 36.77 2011-06-16 22:00:05.000 167 33360.05 335.97 2348.59 36.77 2011-06-16 22:00:06.000 167 33360.13 335.94 2348.60 36.77 2011-06-16 22:00:07.000 167 33360.15 335.97 2348.61 36.77 2011-06-16 22:00:08.000 167 33360.12 335.98 2348.50 36.77 2011-06-16 22:00:09.000 167 33360.12 335.97 2348.53 36.77 2011-06-16 22:00:10.000 167 33360.13 336.03 2348.70 36.77 2011-06-16 22:00:11.000 167 33360.02 336.01 2348.61 36.77 2011-06-16 22:00:12.000 167 33360.15 336.00 2348.54 36.77 2011-06-16 22:00:13.000 167 33359.91 336.01 2348.66 36.77 2011-06-16 22:00:14.000 167 33360.11 336.00 2348.62 36.77 2011-06-16 22:00:15.000 167 33360.12 335.99 2348.54 36.77 2011-06-16 22:00:16.000 167 33360.09 336.05 2348.59 36.77 2011-06-16 22:00:17.000 167 33360.11 336.03 2348.63 36.77 2011-06-16 22:00:18.000 167 33360.03 336.02 2348.56 36.77 2011-06-16 22:00:19.000 167 33360.04 336.04 2348.53 36.77 2011-06-16 22:00:20.000 167 33360.11 336.02 2348.58 36.77 2011-06-16 22:00:21.000 167 33360.06 336.05 2348.58 36.77 2011-06-16 22:00:22.000 167 33360.03 336.00 2348.56 36.77 2011-06-16 22:00:23.000 167 33359.98 336.03 2348.55 36.77 2011-06-16 22:00:24.000 167 33360.06 336.06 2348.61 36.77 2011-06-16 22:00:25.000 167 33360.07 336.03 2348.60 36.77 2011-06-16 22:00:26.000 167 33360.06 336.07 2348.58 36.77 2011-06-16 22:00:27.000 167 33360.01 336.09 2348.63 36.77 2011-06-16 22:00:28.000 167 33360.01 336.03 2348.70 36.77 2011-06-16 22:00:29.000 167 33360.07 336.04 2348.62 36.77 2011-06-16 22:00:30.000 167 33360.00 336.06 2348.60 36.77 2011-06-16 22:00:31.000 167 33359.99 336.06 2348.67 36.77 2011-06-16 22:00:32.000 167 33360.04 336.08 2348.72 36.77 2011-06-16 22:00:33.000 167 33359.94 336.05 2348.62 36.77 2011-06-16 22:00:34.000 167 33359.96 336.04 2348.63 36.77 2011-06-16 22:00:35.000 167 33360.02 336.04 2348.74 36.77 2011-06-16 22:00:36.000 167 33360.01 336.05 2348.58 36.77 2011-06-16 22:00:37.000 167 33360.01 336.08 2348.64 36.77 2011-06-16 22:00:38.000 167 33360.01 336.08 2348.58 36.77 2011-06-16 22:00:39.000 167 33359.99 336.06 2348.60 36.77 2011-06-16 22:00:40.000 167 33360.07 336.03 2348.58 36.77 2011-06-16 22:00:41.000 167 33360.01 336.09 2348.67 36.77 2011-06-16 22:00:42.000 167 33360.00 336.06 2348.60 36.77 2011-06-16 22:00:43.000 167 33359.95 336.08 2348.70 36.77 2011-06-16 22:00:44.000 167 33360.01 336.08 2348.65 36.77 2011-06-16 22:00:45.000 167 33360.03 336.06 2348.61 36.77 2011-06-16 22:00:46.000 167 33360.00 336.09 2348.69 36.77 2011-06-16 22:00:47.000 167 33359.96 336.06 2348.64 36.77 2011-06-16 22:00:48.000 167 33359.93 336.09 2348.53 36.77 2011-06-16 22:00:49.000 167 33359.96 336.12 2348.72 36.77 2011-06-16 22:00:50.000 167 33360.05 336.11 2348.67 36.77 2011-06-16 22:00:51.000 167 33360.01 336.07 2348.69 36.77 2011-06-16 22:00:52.000 167 33360.02 336.06 2348.66 36.77 2011-06-16 22:00:53.000 167 33360.02 336.10 2348.64 36.77 2011-06-16 22:00:54.000 167 33360.01 336.09 2348.64 36.77 2011-06-16 22:00:55.000 167 33359.97 336.11 2348.61 36.77 2011-06-16 22:00:56.000 167 33359.92 336.11 2348.61 36.77 2011-06-16 22:00:57.000 167 33360.07 336.12 2348.57 36.77 2011-06-16 22:00:58.000 167 33360.04 336.10 2348.57 36.77 2011-06-16 22:00:59.000 167 33360.00 336.11 2348.62 36.77 2011-06-16 22:01:00.000 167 33359.90 336.10 2348.57 36.77 2011-06-16 22:01:01.000 167 33359.90 336.12 2348.66 36.77 2011-06-16 22:01:02.000 167 33359.94 336.09 2348.68 36.77 2011-06-16 22:01:03.000 167 33360.00 336.11 2348.68 36.77 2011-06-16 22:01:04.000 167 33360.00 336.07 2348.68 36.77 2011-06-16 22:01:05.000 167 33359.96 336.10 2348.66 36.77 2011-06-16 22:01:06.000 167 33359.91 336.13 2348.60 36.77 2011-06-16 22:01:07.000 167 33359.97 336.11 2348.70 36.77 2011-06-16 22:01:08.000 167 33359.90 336.11 2348.64 36.77 2011-06-16 22:01:09.000 167 33359.91 336.10 2348.66 36.77 2011-06-16 22:01:10.000 167 33359.90 336.12 2348.68 36.77 2011-06-16 22:01:11.000 167 33359.88 336.07 2348.61 36.77 2011-06-16 22:01:12.000 167 33359.90 336.15 2348.53 36.77 2011-06-16 22:01:13.000 167 33359.96 336.15 2348.74 36.77 2011-06-16 22:01:14.000 167 33359.91 336.14 2348.60 36.77 2011-06-16 22:01:15.000 167 33360.04 336.13 2348.62 36.77 2011-06-16 22:01:16.000 167 33359.97 336.13 2348.61 36.77 2011-06-16 22:01:17.000 167 33360.03 336.15 2348.68 36.77 2011-06-16 22:01:18.000 167 33359.93 336.10 2348.63 36.77 2011-06-16 22:01:19.000 167 33359.97 336.12 2348.66 36.77 2011-06-16 22:01:20.000 167 33359.91 336.11 2348.66 36.77 2011-06-16 22:01:21.000 167 33359.94 336.17 2348.64 36.77 2011-06-16 22:01:22.000 167 33359.97 336.14 2348.56 36.77 2011-06-16 22:01:23.000 167 33359.97 336.09 2348.63 36.77 2011-06-16 22:01:24.000 167 33359.96 336.12 2348.63 36.77 2011-06-16 22:01:25.000 167 33359.96 336.07 2348.68 36.77 2011-06-16 22:01:26.000 167 33359.91 336.11 2348.65 36.77 2011-06-16 22:01:27.000 167 33360.01 336.11 2348.61 36.77 2011-06-16 22:01:28.000 167 33359.94 336.06 2348.59 36.77 2011-06-16 22:01:29.000 167 33359.93 336.11 2348.75 36.77 2011-06-16 22:01:30.000 167 33359.90 336.13 2348.60 36.77 2011-06-16 22:01:31.000 167 33360.04 336.11 2348.68 36.77 2011-06-16 22:01:32.000 167 33359.99 336.11 2348.66 36.77 2011-06-16 22:01:33.000 167 33359.85 336.13 2348.59 36.77 2011-06-16 22:01:34.000 167 33359.96 336.12 2348.65 36.77 2011-06-16 22:01:35.000 167 33359.93 336.11 2348.65 36.77 2011-06-16 22:01:36.000 167 33360.03 336.16 2348.68 36.77 2011-06-16 22:01:37.000 167 33360.01 336.12 2348.66 36.77 2011-06-16 22:01:38.000 167 33360.00 336.15 2348.67 36.77 2011-06-16 22:01:39.000 167 33359.99 336.15 2348.60 36.77 2011-06-16 22:01:40.000 167 33359.99 336.12 2348.63 36.77 2011-06-16 22:01:41.000 167 33359.99 336.18 2348.68 36.77 2011-06-16 22:01:42.000 167 33360.04 336.14 2348.71 36.77 2011-06-16 22:01:43.000 167 33360.01 336.16 2348.68 36.77 2011-06-16 22:01:44.000 167 33360.14 336.17 2348.61 36.77 2011-06-16 22:01:45.000 167 33360.04 336.18 2348.64 36.77 2011-06-16 22:01:46.000 167 33360.02 336.17 2348.64 36.77 2011-06-16 22:01:47.000 167 33360.00 336.12 2348.68 36.77 2011-06-16 22:01:48.000 167 33360.07 336.16 2348.66 36.77 2011-06-16 22:01:49.000 167 33360.06 336.10 2348.69 36.77 2011-06-16 22:01:50.000 167 33360.01 336.13 2348.69 36.77 2011-06-16 22:01:51.000 167 33360.01 336.17 2348.55 36.77 2011-06-16 22:01:52.000 167 33359.97 336.13 2348.60 36.77 2011-06-16 22:01:53.000 167 33359.93 336.13 2348.64 36.77 2011-06-16 22:01:54.000 167 33359.91 336.16 2348.63 36.77 2011-06-16 22:01:55.000 167 33360.07 336.18 2348.63 36.77 2011-06-16 22:01:56.000 167 33359.88 336.17 2348.59 36.77 2011-06-16 22:01:57.000 167 33359.90 336.16 2348.60 36.77 2011-06-16 22:01:58.000 167 33359.96 336.16 2348.64 36.77 2011-06-16 22:01:59.000 167 33359.96 336.16 2348.70 36.77 2011-06-16 22:02:00.000 167 33359.94 336.14 2348.74 36.77 2011-06-16 22:02:01.000 167 33360.02 336.17 2348.63 36.77 2011-06-16 22:02:02.000 167 33359.94 336.16 2348.71 36.77 2011-06-16 22:02:03.000 167 33359.95 336.17 2348.64 36.77 2011-06-16 22:02:04.000 167 33359.87 336.15 2348.60 36.77 2011-06-16 22:02:05.000 167 33359.94 336.17 2348.61 36.77 2011-06-16 22:02:06.000 167 33359.94 336.16 2348.51 36.77 2011-06-16 22:02:07.000 167 33359.93 336.18 2348.56 36.77 2011-06-16 22:02:08.000 167 33359.87 336.13 2348.64 36.77 2011-06-16 22:02:09.000 167 33359.98 336.17 2348.57 36.77 2011-06-16 22:02:10.000 167 33359.89 336.19 2348.65 36.77 2011-06-16 22:02:11.000 167 33359.82 336.17 2348.65 36.77 2011-06-16 22:02:12.000 167 33359.86 336.17 2348.70 36.77 2011-06-16 22:02:13.000 167 33359.87 336.15 2348.72 36.77 2011-06-16 22:02:14.000 167 33360.04 336.13 2348.66 36.77 2011-06-16 22:02:15.000 167 33359.94 336.09 2348.64 36.77 2011-06-16 22:02:16.000 167 33359.90 336.12 2348.58 36.77 2011-06-16 22:02:17.000 167 33359.94 336.14 2348.60 36.77 2011-06-16 22:02:18.000 167 33359.94 336.13 2348.64 36.77 2011-06-16 22:02:19.000 167 33359.98 336.15 2348.66 36.77 2011-06-16 22:02:20.000 167 33359.83 336.16 2348.66 36.77 2011-06-16 22:02:21.000 167 33359.99 336.13 2348.63 36.76 2011-06-16 22:02:22.000 167 33359.89 336.13 2348.61 36.77 2011-06-16 22:02:23.000 167 33359.96 336.14 2348.62 36.76 2011-06-16 22:02:24.000 167 33360.00 336.12 2348.66 36.76 2011-06-16 22:02:25.000 167 33359.96 336.17 2348.68 36.76 2011-06-16 22:02:26.000 167 33359.93 336.14 2348.66 36.76 2011-06-16 22:02:27.000 167 33359.99 336.18 2348.59 36.76 2011-06-16 22:02:28.000 167 33359.93 336.13 2348.64 36.77 2011-06-16 22:02:29.000 167 33359.99 336.15 2348.70 36.76 2011-06-16 22:02:30.000 167 33359.87 336.13 2348.60 36.76 2011-06-16 22:02:31.000 167 33359.92 336.16 2348.63 36.76 2011-06-16 22:02:32.000 167 33359.90 336.13 2348.61 36.76 2011-06-16 22:02:33.000 167 33360.00 336.16 2348.69 36.76 2011-06-16 22:02:34.000 167 33359.88 336.15 2348.65 36.76 2011-06-16 22:02:35.000 167 33359.90 336.16 2348.60 36.76 2011-06-16 22:02:36.000 167 33359.90 336.17 2348.66 36.76 2011-06-16 22:02:37.000 167 33359.84 336.16 2348.63 36.77 2011-06-16 22:02:38.000 167 33359.88 336.16 2348.66 36.76 2011-06-16 22:02:39.000 167 33359.86 336.17 2348.64 36.76 2011-06-16 22:02:40.000 167 33359.87 336.15 2348.69 36.76 2011-06-16 22:02:41.000 167 33359.78 336.16 2348.64 36.76 2011-06-16 22:02:42.000 167 33359.91 336.14 2348.65 36.76 2011-06-16 22:02:43.000 167 33359.87 336.12 2348.64 36.76 2011-06-16 22:02:44.000 167 33359.85 336.16 2348.65 36.76 2011-06-16 22:02:45.000 167 33359.81 336.07 2348.60 36.76 2011-06-16 22:02:46.000 167 33359.83 336.13 2348.59 36.76 2011-06-16 22:02:47.000 167 33359.85 336.12 2348.69 36.76 2011-06-16 22:02:48.000 167 33359.78 336.15 2348.73 36.76 2011-06-16 22:02:49.000 167 33359.70 336.15 2348.62 36.76 2011-06-16 22:02:50.000 167 33359.85 336.08 2348.69 36.77 2011-06-16 22:02:51.000 167 33359.78 336.13 2348.59 36.76 2011-06-16 22:02:52.000 167 33359.83 336.14 2348.58 36.76 2011-06-16 22:02:53.000 167 33359.81 336.10 2348.64 36.76 2011-06-16 22:02:54.000 167 33359.88 336.09 2348.60 36.76 2011-06-16 22:02:55.000 167 33359.84 336.13 2348.72 36.76 2011-06-16 22:02:56.000 167 33359.85 336.09 2348.67 36.76 2011-06-16 22:02:57.000 167 33359.90 336.11 2348.68 36.76 2011-06-16 22:02:58.000 167 33359.81 336.10 2348.66 36.76 2011-06-16 22:02:59.000 167 33359.83 336.06 2348.55 36.76 2011-06-16 22:03:00.000 167 33359.84 336.08 2348.57 36.76 2011-06-16 22:03:01.000 167 33359.84 336.09 2348.70 36.76 2011-06-16 22:03:02.000 167 33359.81 336.06 2348.63 36.76 2011-06-16 22:03:03.000 167 33359.80 336.08 2348.62 36.76 2011-06-16 22:03:04.000 167 33359.84 336.08 2348.65 36.76 2011-06-16 22:03:05.000 167 33359.80 336.11 2348.59 36.77 2011-06-16 22:03:06.000 167 33359.82 336.09 2348.63 36.76 2011-06-16 22:03:07.000 167 33359.81 336.09 2348.66 36.76 2011-06-16 22:03:08.000 167 33359.85 336.08 2348.68 36.76 2011-06-16 22:03:09.000 167 33359.81 336.05 2348.68 36.76 2011-06-16 22:03:10.000 167 33359.77 336.04 2348.64 36.76 2011-06-16 22:03:11.000 167 33359.78 336.07 2348.62 36.76 2011-06-16 22:03:12.000 167 33359.84 336.12 2348.69 36.76 2011-06-16 22:03:13.000 167 33359.88 336.17 2348.62 36.76 2011-06-16 22:03:14.000 167 33359.74 336.11 2348.64 36.76 2011-06-16 22:03:15.000 167 33359.89 336.10 2348.53 36.76 2011-06-16 22:03:16.000 167 33359.82 336.10 2348.50 36.76 2011-06-16 22:03:17.000 167 33359.84 336.12 2348.57 36.76 2011-06-16 22:03:18.000 167 33359.78 336.08 2348.66 36.76 2011-06-16 22:03:19.000 167 33359.90 336.09 2348.51 36.76 2011-06-16 22:03:20.000 167 33359.72 336.13 2348.54 36.76 2011-06-16 22:03:21.000 167 33359.85 336.12 2348.60 36.76 2011-06-16 22:03:22.000 167 33359.82 336.10 2348.57 36.76 2011-06-16 22:03:23.000 167 33359.78 336.12 2348.60 36.76 2011-06-16 22:03:24.000 167 33359.85 336.15 2348.59 36.76 2011-06-16 22:03:25.000 167 33359.84 336.13 2348.60 36.76 2011-06-16 22:03:26.000 167 33359.91 336.14 2348.65 36.76 2011-06-16 22:03:27.000 167 33359.74 336.15 2348.68 36.76 2011-06-16 22:03:28.000 167 33359.77 336.16 2348.62 36.76 2011-06-16 22:03:29.000 167 33359.75 336.14 2348.67 36.76 2011-06-16 22:03:30.000 167 33359.73 336.18 2348.66 36.76 2011-06-16 22:03:31.000 167 33359.67 336.16 2348.66 36.76 2011-06-16 22:03:32.000 167 33359.89 336.15 2348.61 36.76 2011-06-16 22:03:33.000 167 33359.79 336.17 2348.63 36.76 2011-06-16 22:03:34.000 167 33359.77 336.14 2348.61 36.76 2011-06-16 22:03:35.000 167 33359.80 336.19 2348.59 36.76 2011-06-16 22:03:36.000 167 33359.73 336.14 2348.64 36.76 2011-06-16 22:03:37.000 167 33359.70 336.13 2348.56 36.76 2011-06-16 22:03:38.000 167 33359.76 336.18 2348.57 36.76 2011-06-16 22:03:39.000 167 33359.71 336.15 2348.59 36.76 2011-06-16 22:03:40.000 167 33359.65 336.16 2348.63 36.76 2011-06-16 22:03:41.000 167 33359.71 336.17 2348.60 36.76 2011-06-16 22:03:42.000 167 33359.69 336.18 2348.70 36.76 2011-06-16 22:03:43.000 167 33359.61 336.14 2348.72 36.76 2011-06-16 22:03:44.000 167 33359.64 336.19 2348.61 36.76 2011-06-16 22:03:45.000 167 33359.64 336.17 2348.56 36.76 2011-06-16 22:03:46.000 167 33359.67 336.12 2348.58 36.76 2011-06-16 22:03:47.000 167 33359.65 336.17 2348.67 36.76 2011-06-16 22:03:48.000 167 33359.67 336.19 2348.57 36.76 2011-06-16 22:03:49.000 167 33359.69 336.20 2348.69 36.76 2011-06-16 22:03:50.000 167 33359.72 336.14 2348.67 36.76 2011-06-16 22:03:51.000 167 33359.75 336.19 2348.67 36.76 2011-06-16 22:03:52.000 167 33359.85 336.19 2348.64 36.76 2011-06-16 22:03:53.000 167 33359.79 336.19 2348.62 36.76 2011-06-16 22:03:54.000 167 33359.74 336.15 2348.57 36.76 2011-06-16 22:03:55.000 167 33359.69 336.17 2348.61 36.76 2011-06-16 22:03:56.000 167 33359.80 336.13 2348.68 36.76 2011-06-16 22:03:57.000 167 33359.73 336.19 2348.66 36.76 2011-06-16 22:03:58.000 167 33359.76 336.15 2348.67 36.76 2011-06-16 22:03:59.000 167 33359.75 336.17 2348.75 36.76 2011-06-16 22:04:00.000 167 33359.79 336.20 2348.54 36.76 2011-06-16 22:04:01.000 167 33359.79 336.21 2348.73 36.76 2011-06-16 22:04:02.000 167 33359.78 336.25 2348.59 36.76 2011-06-16 22:04:03.000 167 33359.80 336.24 2348.77 36.76 2011-06-16 22:04:04.000 167 33359.68 336.24 2348.74 36.76 2011-06-16 22:04:05.000 167 33359.74 336.21 2348.68 36.76 2011-06-16 22:04:06.000 167 33359.78 336.19 2348.65 36.76 2011-06-16 22:04:07.000 167 33359.82 336.17 2348.64 36.76 2011-06-16 22:04:08.000 167 33359.67 336.22 2348.63 36.76 2011-06-16 22:04:09.000 167 33359.65 336.23 2348.68 36.76 2011-06-16 22:04:10.000 167 33359.72 336.21 2348.66 36.76 2011-06-16 22:04:11.000 167 33359.81 336.21 2348.68 36.76 2011-06-16 22:04:12.000 167 33359.74 336.23 2348.73 36.76 2011-06-16 22:04:13.000 167 33359.69 336.21 2348.61 36.76 2011-06-16 22:04:14.000 167 33359.82 336.24 2348.63 36.76 2011-06-16 22:04:15.000 167 33359.78 336.21 2348.75 36.76 2011-06-16 22:04:16.000 167 33359.71 336.25 2348.70 36.76 2011-06-16 22:04:17.000 167 33359.65 336.20 2348.63 36.76 2011-06-16 22:04:18.000 167 33359.74 336.22 2348.63 36.76 2011-06-16 22:04:19.000 167 33359.76 336.17 2348.63 36.76 2011-06-16 22:04:20.000 167 33359.63 336.19 2348.70 36.76 2011-06-16 22:04:21.000 167 33359.78 336.22 2348.69 36.76 2011-06-16 22:04:22.000 167 33359.65 336.22 2348.66 36.76 2011-06-16 22:04:23.000 167 33359.72 336.23 2348.72 36.76 2011-06-16 22:04:24.000 167 33359.64 336.23 2348.69 36.76 2011-06-16 22:04:25.000 167 33359.63 336.22 2348.60 36.76 2011-06-16 22:04:26.000 167 33359.72 336.20 2348.62 36.76 2011-06-16 22:04:27.000 167 33359.77 336.24 2348.60 36.76 2011-06-16 22:04:28.000 167 33359.68 336.22 2348.57 36.76 2011-06-16 22:04:29.000 167 33359.68 336.22 2348.69 36.76 2011-06-16 22:04:30.000 167 33359.62 336.22 2348.64 36.76 2011-06-16 22:04:31.000 167 33359.65 336.24 2348.59 36.76 2011-06-16 22:04:32.000 167 33359.71 336.17 2348.67 36.76 2011-06-16 22:04:33.000 167 33359.64 336.17 2348.68 36.76 2011-06-16 22:04:34.000 167 33359.65 336.19 2348.64 36.76 2011-06-16 22:04:35.000 167 33359.66 336.22 2348.61 36.76 2011-06-16 22:04:36.000 167 33359.74 336.26 2348.63 36.76 2011-06-16 22:04:37.000 167 33359.79 336.21 2348.68 36.76 2011-06-16 22:04:38.000 167 33359.56 336.25 2348.64 36.76 2011-06-16 22:04:39.000 167 33359.65 336.23 2348.69 36.76 2011-06-16 22:04:40.000 167 33359.65 336.23 2348.64 36.76 2011-06-16 22:04:41.000 167 33359.68 336.22 2348.67 36.76 2011-06-16 22:04:42.000 167 33359.67 336.23 2348.68 36.76 2011-06-16 22:04:43.000 167 33359.74 336.25 2348.69 36.76 2011-06-16 22:04:44.000 167 33359.58 336.28 2348.68 36.76 2011-06-16 22:04:45.000 167 33359.70 336.26 2348.66 36.76 2011-06-16 22:04:46.000 167 33359.63 336.21 2348.63 36.76 2011-06-16 22:04:47.000 167 33359.60 336.23 2348.56 36.76 2011-06-16 22:04:48.000 167 33359.66 336.27 2348.60 36.76 2011-06-16 22:04:49.000 167 33359.64 336.25 2348.63 36.76 2011-06-16 22:04:50.000 167 33359.61 336.22 2348.69 36.76 2011-06-16 22:04:51.000 167 33359.79 336.25 2348.59 36.76 2011-06-16 22:04:52.000 167 33359.68 336.24 2348.64 36.76 2011-06-16 22:04:53.000 167 33359.71 336.26 2348.65 36.76 2011-06-16 22:04:54.000 167 33359.68 336.21 2348.70 36.76 2011-06-16 22:04:55.000 167 33359.74 336.22 2348.60 36.76 2011-06-16 22:04:56.000 167 33359.56 336.21 2348.68 36.76 2011-06-16 22:04:57.000 167 33359.65 336.27 2348.64 36.76 2011-06-16 22:04:58.000 167 33359.54 336.24 2348.64 36.76 2011-06-16 22:04:59.000 167 33359.72 336.23 2348.63 36.76 2011-06-16 22:05:00.000 167 33359.52 336.23 2348.70 36.76 2011-06-16 22:05:01.000 167 33359.60 336.27 2348.62 36.76 2011-06-16 22:05:02.000 167 33359.49 336.23 2348.66 36.76 2011-06-16 22:05:03.000 167 33359.59 336.19 2348.70 36.76 2011-06-16 22:05:04.000 167 33359.57 336.22 2348.68 36.76 2011-06-16 22:05:05.000 167 33359.65 336.27 2348.59 36.76 2011-06-16 22:05:06.000 167 33359.58 336.27 2348.56 36.76 2011-06-16 22:05:07.000 167 33359.65 336.22 2348.61 36.76 2011-06-16 22:05:08.000 167 33359.63 336.23 2348.64 36.76 2011-06-16 22:05:09.000 167 33359.59 336.26 2348.68 36.76 2011-06-16 22:05:10.000 167 33359.60 336.27 2348.68 36.76 2011-06-16 22:05:11.000 167 33359.62 336.26 2348.70 36.76 2011-06-16 22:05:12.000 167 33359.51 336.27 2348.61 36.76 2011-06-16 22:05:13.000 167 33359.58 336.23 2348.65 36.76 2011-06-16 22:05:14.000 167 33359.49 336.28 2348.58 36.76 2011-06-16 22:05:15.000 167 33359.54 336.29 2348.70 36.76 2011-06-16 22:05:16.000 167 33359.60 336.27 2348.66 36.76 2011-06-16 22:05:17.000 167 33359.63 336.29 2348.63 36.76 2011-06-16 22:05:18.000 167 33359.56 336.27 2348.63 36.76 2011-06-16 22:05:19.000 167 33359.52 336.28 2348.53 36.76 2011-06-16 22:05:20.000 167 33359.51 336.24 2348.59 36.76 2011-06-16 22:05:21.000 167 33359.54 336.22 2348.69 36.76 2011-06-16 22:05:22.000 167 33359.54 336.25 2348.72 36.76 2011-06-16 22:05:23.000 167 33359.54 336.23 2348.69 36.76 2011-06-16 22:05:24.000 167 33359.58 336.28 2348.68 36.76 2011-06-16 22:05:25.000 167 33359.57 336.26 2348.66 36.76 2011-06-16 22:05:26.000 167 33359.44 336.26 2348.64 36.76 2011-06-16 22:05:27.000 167 33359.57 336.27 2348.70 36.76 2011-06-16 22:05:28.000 167 33359.60 336.27 2348.61 36.76 2011-06-16 22:05:29.000 167 33359.54 336.23 2348.70 36.76 2011-06-16 22:05:30.000 167 33359.58 336.25 2348.54 36.76 2011-06-16 22:05:31.000 167 33359.65 336.27 2348.72 36.76 2011-06-16 22:05:32.000 167 33359.59 336.22 2348.70 36.76 2011-06-16 22:05:33.000 167 33359.52 336.27 2348.62 36.76 2011-06-16 22:05:34.000 167 33359.56 336.25 2348.63 36.76 2011-06-16 22:05:35.000 167 33359.56 336.25 2348.66 36.76 2011-06-16 22:05:36.000 167 33359.57 336.24 2348.63 36.76 2011-06-16 22:05:37.000 167 33359.54 336.25 2348.68 36.76 2011-06-16 22:05:38.000 167 33359.58 336.27 2348.67 36.76 2011-06-16 22:05:39.000 167 33359.47 336.28 2348.63 36.76 2011-06-16 22:05:40.000 167 33359.50 336.27 2348.64 36.76 2011-06-16 22:05:41.000 167 33359.58 336.26 2348.59 36.76 2011-06-16 22:05:42.000 167 33359.50 336.24 2348.68 36.76 2011-06-16 22:05:43.000 167 33359.44 336.31 2348.66 36.76 2011-06-16 22:05:44.000 167 33359.55 336.24 2348.69 36.76 2011-06-16 22:05:45.000 167 33359.49 336.24 2348.57 36.76 2011-06-16 22:05:46.000 167 33359.47 336.25 2348.57 36.76 2011-06-16 22:05:47.000 167 33359.50 336.29 2348.61 36.76 2011-06-16 22:05:48.000 167 33359.50 336.26 2348.61 36.76 2011-06-16 22:05:49.000 167 33359.43 336.26 2348.65 36.76 2011-06-16 22:05:50.000 167 33359.53 336.26 2348.63 36.76 2011-06-16 22:05:51.000 167 33359.69 336.25 2348.63 36.76 2011-06-16 22:05:52.000 167 33359.56 336.22 2348.59 36.76 2011-06-16 22:05:53.000 167 33359.56 336.26 2348.66 36.76 2011-06-16 22:05:54.000 167 33359.51 336.25 2348.59 36.76 2011-06-16 22:05:55.000 167 33359.53 336.26 2348.65 36.76 2011-06-16 22:05:56.000 167 33359.42 336.26 2348.62 36.76 2011-06-16 22:05:57.000 167 33359.63 336.29 2348.69 36.76 2011-06-16 22:05:58.000 167 33359.53 336.28 2348.65 36.76 2011-06-16 22:05:59.000 167 33359.55 336.23 2348.64 36.76 2011-06-16 22:06:00.000 167 33359.51 336.27 2348.58 36.76 2011-06-16 22:06:01.000 167 33359.52 336.27 2348.59 36.76 2011-06-16 22:06:02.000 167 33359.50 336.23 2348.65 36.76 2011-06-16 22:06:03.000 167 33359.62 336.23 2348.60 36.76 2011-06-16 22:06:04.000 167 33359.51 336.25 2348.57 36.76 2011-06-16 22:06:05.000 167 33359.51 336.31 2348.64 36.76 2011-06-16 22:06:06.000 167 33359.54 336.26 2348.60 36.76 2011-06-16 22:06:07.000 167 33359.49 336.30 2348.60 36.76 2011-06-16 22:06:08.000 167 33359.47 336.30 2348.60 36.76 2011-06-16 22:06:09.000 167 33359.49 336.21 2348.56 36.76 2011-06-16 22:06:10.000 167 33359.45 336.23 2348.66 36.76 2011-06-16 22:06:11.000 167 33359.50 336.26 2348.56 36.76 2011-06-16 22:06:12.000 167 33359.53 336.27 2348.54 36.76 2011-06-16 22:06:13.000 167 33359.51 336.29 2348.62 36.76 2011-06-16 22:06:14.000 167 33359.51 336.26 2348.67 36.76 2011-06-16 22:06:15.000 167 33359.41 336.26 2348.61 36.76 2011-06-16 22:06:16.000 167 33359.57 336.24 2348.61 36.76 2011-06-16 22:06:17.000 167 33359.54 336.29 2348.57 36.76 2011-06-16 22:06:18.000 167 33359.51 336.20 2348.66 36.76 2011-06-16 22:06:19.000 167 33359.60 336.27 2348.63 36.76 2011-06-16 22:06:20.000 167 33359.55 336.28 2348.62 36.76 2011-06-16 22:06:21.000 167 33359.47 336.24 2348.54 36.76 2011-06-16 22:06:22.000 167 33359.54 336.25 2348.61 36.76 2011-06-16 22:06:23.000 167 33359.57 336.28 2348.68 36.76 2011-06-16 22:06:24.000 167 33359.59 336.29 2348.61 36.76 2011-06-16 22:06:25.000 167 33359.62 336.29 2348.66 36.76 2011-06-16 22:06:26.000 167 33359.56 336.32 2348.56 36.76 2011-06-16 22:06:27.000 167 33359.58 336.30 2348.61 36.76 2011-06-16 22:06:28.000 167 33359.58 336.28 2348.60 36.76 2011-06-16 22:06:29.000 167 33359.62 336.31 2348.61 36.76 2011-06-16 22:06:30.000 167 33359.56 336.28 2348.58 36.76 2011-06-16 22:06:31.000 167 33359.59 336.29 2348.64 36.76 2011-06-16 22:06:32.000 167 33359.59 336.28 2348.66 36.76 2011-06-16 22:06:33.000 167 33359.59 336.31 2348.59 36.76 2011-06-16 22:06:34.000 167 33359.60 336.26 2348.61 36.76 2011-06-16 22:06:35.000 167 33359.57 336.29 2348.57 36.76 2011-06-16 22:06:36.000 167 33359.59 336.26 2348.62 36.76 2011-06-16 22:06:37.000 167 33359.51 336.31 2348.57 36.76 2011-06-16 22:06:38.000 167 33359.65 336.28 2348.55 36.76 2011-06-16 22:06:39.000 167 33359.53 336.27 2348.52 36.76 2011-06-16 22:06:40.000 167 33359.56 336.29 2348.47 36.76 2011-06-16 22:06:41.000 167 33359.65 336.24 2348.57 36.76 2011-06-16 22:06:42.000 167 33359.62 336.30 2348.59 36.76 2011-06-16 22:06:43.000 167 33359.49 336.31 2348.68 36.76 2011-06-16 22:06:44.000 167 33359.54 336.32 2348.60 36.76 2011-06-16 22:06:45.000 167 33359.59 336.24 2348.64 36.76 2011-06-16 22:06:46.000 167 33359.56 336.25 2348.61 36.76 2011-06-16 22:06:47.000 167 33359.58 336.24 2348.64 36.76 2011-06-16 22:06:48.000 167 33359.61 336.27 2348.68 36.76 2011-06-16 22:06:49.000 167 33359.61 336.27 2348.60 36.76 2011-06-16 22:06:50.000 167 33359.56 336.30 2348.63 36.76 2011-06-16 22:06:51.000 167 33359.57 336.31 2348.61 36.76 2011-06-16 22:06:52.000 167 33359.54 336.31 2348.63 36.76 2011-06-16 22:06:53.000 167 33359.61 336.32 2348.57 36.76 2011-06-16 22:06:54.000 167 33359.55 336.25 2348.69 36.76 2011-06-16 22:06:55.000 167 33359.62 336.30 2348.57 36.76 2011-06-16 22:06:56.000 167 33359.60 336.28 2348.60 36.76 2011-06-16 22:06:57.000 167 33359.59 336.30 2348.60 36.76 2011-06-16 22:06:58.000 167 33359.54 336.31 2348.57 36.76 2011-06-16 22:06:59.000 167 33359.55 336.30 2348.60 36.76 2011-06-16 22:07:00.000 167 33359.61 336.31 2348.61 36.76 2011-06-16 22:07:01.000 167 33359.61 336.29 2348.59 36.76 2011-06-16 22:07:02.000 167 33359.61 336.33 2348.58 36.76 2011-06-16 22:07:03.000 167 33359.52 336.26 2348.57 36.76 2011-06-16 22:07:04.000 167 33359.56 336.19 2348.48 36.76 2011-06-16 22:07:05.000 167 33359.60 336.23 2348.63 36.76 2011-06-16 22:07:06.000 167 33359.57 336.32 2348.54 36.76 2011-06-16 22:07:07.000 167 33359.59 336.25 2348.62 36.76 2011-06-16 22:07:08.000 167 33359.56 336.26 2348.54 36.76 2011-06-16 22:07:09.000 167 33359.49 336.24 2348.54 36.76 2011-06-16 22:07:10.000 167 33359.47 336.28 2348.57 36.76 2011-06-16 22:07:11.000 167 33359.59 336.30 2348.59 36.76 2011-06-16 22:07:12.000 167 33359.53 336.28 2348.56 36.76 2011-06-16 22:07:13.000 167 33359.52 336.27 2348.57 36.76 2011-06-16 22:07:14.000 167 33359.62 336.27 2348.56 36.76 2011-06-16 22:07:15.000 167 33359.48 336.28 2348.62 36.76 2011-06-16 22:07:16.000 167 33359.57 336.28 2348.59 36.76 2011-06-16 22:07:17.000 167 33359.54 336.28 2348.59 36.76 2011-06-16 22:07:18.000 167 33359.57 336.30 2348.54 36.76 2011-06-16 22:07:19.000 167 33359.54 336.30 2348.57 36.76 2011-06-16 22:07:20.000 167 33359.50 336.28 2348.48 36.76 2011-06-16 22:07:21.000 167 33359.52 336.30 2348.61 36.76 2011-06-16 22:07:22.000 167 33359.56 336.25 2348.66 36.76 2011-06-16 22:07:23.000 167 33359.55 336.27 2348.56 36.76 2011-06-16 22:07:24.000 167 33359.49 336.25 2348.56 36.76 2011-06-16 22:07:25.000 167 33359.50 336.25 2348.56 36.76 2011-06-16 22:07:26.000 167 33359.48 336.27 2348.57 36.76 2011-06-16 22:07:27.000 167 33359.50 336.26 2348.60 36.76 2011-06-16 22:07:28.000 167 33359.45 336.22 2348.59 36.76 2011-06-16 22:07:29.000 167 33359.56 336.27 2348.55 36.76 2011-06-16 22:07:30.000 167 33359.44 336.27 2348.53 36.76 2011-06-16 22:07:31.000 167 33359.47 336.31 2348.63 36.76 2011-06-16 22:07:32.000 167 33359.47 336.27 2348.50 36.76 2011-06-16 22:07:33.000 167 33359.50 336.28 2348.53 36.76 2011-06-16 22:07:34.000 167 33359.39 336.23 2348.53 36.76 2011-06-16 22:07:35.000 167 33359.43 336.25 2348.64 36.76 2011-06-16 22:07:36.000 167 33359.54 336.31 2348.50 36.76 2011-06-16 22:07:37.000 167 33359.46 336.24 2348.63 36.76 2011-06-16 22:07:38.000 167 33359.49 336.24 2348.61 36.76 2011-06-16 22:07:39.000 167 33359.54 336.20 2348.60 36.76 2011-06-16 22:07:40.000 167 33359.47 336.20 2348.60 36.76 2011-06-16 22:07:41.000 167 33359.54 336.24 2348.64 36.76 2011-06-16 22:07:42.000 167 33359.46 336.22 2348.53 36.76 2011-06-16 22:07:43.000 167 33359.51 336.30 2348.57 36.76 2011-06-16 22:07:44.000 167 33359.49 336.25 2348.48 36.76 2011-06-16 22:07:45.000 167 33359.47 336.21 2348.60 36.76 2011-06-16 22:07:46.000 167 33359.49 336.24 2348.53 36.76 2011-06-16 22:07:47.000 167 33359.49 336.27 2348.62 36.76 2011-06-16 22:07:48.000 167 33359.53 336.23 2348.50 36.76 2011-06-16 22:07:49.000 167 33359.56 336.26 2348.44 36.76 2011-06-16 22:07:50.000 167 33359.51 336.19 2348.53 36.76 2011-06-16 22:07:51.000 167 33359.44 336.16 2348.60 36.76 2011-06-16 22:07:52.000 167 33359.50 336.18 2348.62 36.76 2011-06-16 22:07:53.000 167 33359.53 336.25 2348.54 36.76 2011-06-16 22:07:54.000 167 33359.51 336.22 2348.66 36.76 2011-06-16 22:07:55.000 167 33359.53 336.23 2348.55 36.76 2011-06-16 22:07:56.000 167 33359.49 336.21 2348.57 36.76 2011-06-16 22:07:57.000 167 33359.62 336.23 2348.50 36.76 2011-06-16 22:07:58.000 167 33359.53 336.22 2348.48 36.76 2011-06-16 22:07:59.000 167 33359.50 336.22 2348.53 36.76 2011-06-16 22:08:00.000 167 33359.50 336.24 2348.56 36.76 2011-06-16 22:08:01.000 167 33359.50 336.24 2348.56 36.76 2011-06-16 22:08:02.000 167 33359.46 336.20 2348.56 36.76 2011-06-16 22:08:03.000 167 33359.57 336.24 2348.56 36.76 2011-06-16 22:08:04.000 167 33359.53 336.21 2348.56 36.76 2011-06-16 22:08:05.000 167 33359.52 336.25 2348.45 36.76 2011-06-16 22:08:06.000 167 33359.63 336.23 2348.56 36.76 2011-06-16 22:08:07.000 167 33359.53 336.23 2348.59 36.76 2011-06-16 22:08:08.000 167 33359.66 336.21 2348.49 36.76 2011-06-16 22:08:09.000 167 33359.60 336.25 2348.59 36.76 2011-06-16 22:08:10.000 167 33359.57 336.23 2348.54 36.76 2011-06-16 22:08:11.000 167 33359.51 336.21 2348.60 36.76 2011-06-16 22:08:12.000 167 33359.65 336.22 2348.56 36.76 2011-06-16 22:08:13.000 167 33359.68 336.20 2348.54 36.76 2011-06-16 22:08:14.000 167 33359.56 336.25 2348.57 36.76 2011-06-16 22:08:15.000 167 33359.53 336.22 2348.50 36.76 2011-06-16 22:08:16.000 167 33359.56 336.24 2348.45 36.76 2011-06-16 22:08:17.000 167 33359.66 336.27 2348.51 36.76 2011-06-16 22:08:18.000 167 33359.56 336.24 2348.47 36.76 2011-06-16 22:08:19.000 167 33359.59 336.23 2348.45 36.76 2011-06-16 22:08:20.000 167 33359.68 336.19 2348.50 36.76 2011-06-16 22:08:21.000 167 33359.61 336.30 2348.53 36.76 2011-06-16 22:08:22.000 167 33359.61 336.22 2348.54 36.76 2011-06-16 22:08:23.000 167 33359.65 336.20 2348.50 36.76 2011-06-16 22:08:24.000 167 33359.62 336.24 2348.50 36.76 2011-06-16 22:08:25.000 167 33359.64 336.24 2348.45 36.76 2011-06-16 22:08:26.000 167 33359.62 336.23 2348.52 36.76 2011-06-16 22:08:27.000 167 33359.63 336.22 2348.57 36.76 2011-06-16 22:08:28.000 167 33359.62 336.25 2348.54 36.76 2011-06-16 22:08:29.000 167 33359.61 336.26 2348.43 36.76 2011-06-16 22:08:30.000 167 33359.57 336.26 2348.52 36.76 2011-06-16 22:08:31.000 167 33359.66 336.23 2348.51 36.76 2011-06-16 22:08:32.000 167 33359.63 336.20 2348.44 36.76 2011-06-16 22:08:33.000 167 33359.74 336.25 2348.50 36.76 2011-06-16 22:08:34.000 167 33359.67 336.25 2348.45 36.76 2011-06-16 22:08:35.000 167 33359.66 336.27 2348.56 36.76 2011-06-16 22:08:36.000 167 33359.66 336.25 2348.44 36.76 2011-06-16 22:08:37.000 167 33359.67 336.22 2348.49 36.76 2011-06-16 22:08:38.000 167 33359.66 336.27 2348.50 36.76 2011-06-16 22:08:39.000 167 33359.63 336.25 2348.47 36.76 2011-06-16 22:08:40.000 167 33359.63 336.24 2348.51 36.76 2011-06-16 22:08:41.000 167 33359.62 336.28 2348.44 36.76 2011-06-16 22:08:42.000 167 33359.66 336.26 2348.47 36.76 2011-06-16 22:08:43.000 167 33359.55 336.23 2348.48 36.76 2011-06-16 22:08:44.000 167 33359.71 336.31 2348.54 36.76 2011-06-16 22:08:45.000 167 33359.68 336.27 2348.51 36.76 2011-06-16 22:08:46.000 167 33359.62 336.32 2348.55 36.76 2011-06-16 22:08:47.000 167 33359.68 336.29 2348.47 36.76 2011-06-16 22:08:48.000 167 33359.68 336.28 2348.44 36.76 2011-06-16 22:08:49.000 167 33359.68 336.24 2348.47 36.76 2011-06-16 22:08:50.000 167 33359.59 336.28 2348.54 36.76 2011-06-16 22:08:51.000 167 33359.75 336.28 2348.43 36.76 2011-06-16 22:08:52.000 167 33359.69 336.25 2348.42 36.76 2011-06-16 22:08:53.000 167 33359.67 336.25 2348.47 36.76 2011-06-16 22:08:54.000 167 33359.65 336.26 2348.50 36.76 2011-06-16 22:08:55.000 167 33359.63 336.24 2348.48 36.76 2011-06-16 22:08:56.000 167 33359.62 336.26 2348.47 36.76 2011-06-16 22:08:57.000 167 33359.61 336.28 2348.48 36.76 2011-06-16 22:08:58.000 167 33359.56 336.29 2348.51 36.76 2011-06-16 22:08:59.000 167 33359.62 336.27 2348.44 36.76 2011-06-16 22:09:00.000 167 33359.63 336.28 2348.44 36.76 2011-06-16 22:09:01.000 167 33359.60 336.27 2348.42 36.76 2011-06-16 22:09:02.000 167 33359.65 336.25 2348.44 36.76 2011-06-16 22:09:03.000 167 33359.57 336.27 2348.53 36.76 2011-06-16 22:09:04.000 167 33359.65 336.23 2348.47 36.76 2011-06-16 22:09:05.000 167 33359.59 336.25 2348.48 36.76 2011-06-16 22:09:06.000 167 33359.66 336.28 2348.44 36.76 2011-06-16 22:09:07.000 167 33359.70 336.24 2348.43 36.76 2011-06-16 22:09:08.000 167 33359.62 336.25 2348.35 36.76 2011-06-16 22:09:09.000 167 33359.59 336.24 2348.54 36.76 2011-06-16 22:09:10.000 167 33359.60 336.25 2348.51 36.76 2011-06-16 22:09:11.000 167 33359.50 336.24 2348.42 36.76 2011-06-16 22:09:12.000 167 33359.66 336.26 2348.48 36.76 2011-06-16 22:09:13.000 167 33359.66 336.24 2348.44 36.76 2011-06-16 22:09:14.000 167 33359.64 336.29 2348.41 36.76 2011-06-16 22:09:15.000 167 33359.67 336.24 2348.43 36.76 2011-06-16 22:09:16.000 167 33359.63 336.24 2348.50 36.76 2011-06-16 22:09:17.000 167 33359.73 336.27 2348.57 36.76 2011-06-16 22:09:18.000 167 33359.68 336.24 2348.47 36.76 2011-06-16 22:09:19.000 167 33359.57 336.25 2348.46 36.76 2011-06-16 22:09:20.000 167 33359.66 336.29 2348.50 36.76 2011-06-16 22:09:21.000 167 33359.66 336.27 2348.49 36.76 2011-06-16 22:09:22.000 167 33359.68 336.25 2348.50 36.76 2011-06-16 22:09:23.000 167 33359.59 336.27 2348.47 36.76 2011-06-16 22:09:24.000 167 33359.65 336.26 2348.51 36.76 2011-06-16 22:09:25.000 167 33359.65 336.30 2348.48 36.76 2011-06-16 22:09:26.000 167 33359.68 336.29 2348.50 36.76 2011-06-16 22:09:27.000 167 33359.70 336.30 2348.54 36.76 2011-06-16 22:09:28.000 167 33359.69 336.27 2348.50 36.76 2011-06-16 22:09:29.000 167 33359.66 336.27 2348.47 36.76 2011-06-16 22:09:30.000 167 33359.56 336.26 2348.42 36.76 2011-06-16 22:09:31.000 167 33359.65 336.25 2348.43 36.76 2011-06-16 22:09:32.000 167 33359.73 336.27 2348.53 36.76 2011-06-16 22:09:33.000 167 33359.65 336.28 2348.45 36.76 2011-06-16 22:09:34.000 167 33359.62 336.28 2348.44 36.76 2011-06-16 22:09:35.000 167 33359.61 336.27 2348.50 36.76 2011-06-16 22:09:36.000 167 33359.59 336.27 2348.48 36.76 2011-06-16 22:09:37.000 167 33359.55 336.30 2348.54 36.76 2011-06-16 22:09:38.000 167 33359.64 336.28 2348.43 36.76 2011-06-16 22:09:39.000 167 33359.56 336.29 2348.50 36.76 2011-06-16 22:09:40.000 167 33359.56 336.28 2348.45 36.76 2011-06-16 22:09:41.000 167 33359.62 336.31 2348.47 36.76 2011-06-16 22:09:42.000 167 33359.60 336.27 2348.48 36.76 2011-06-16 22:09:43.000 167 33359.56 336.33 2348.48 36.76 2011-06-16 22:09:44.000 167 33359.56 336.30 2348.43 36.76 2011-06-16 22:09:45.000 167 33359.63 336.27 2348.50 36.76 2011-06-16 22:09:46.000 167 33359.60 336.25 2348.52 36.76 2011-06-16 22:09:47.000 167 33359.56 336.31 2348.53 36.76 2011-06-16 22:09:48.000 167 33359.61 336.26 2348.48 36.76 2011-06-16 22:09:49.000 167 33359.58 336.25 2348.49 36.76 2011-06-16 22:09:50.000 167 33359.60 336.28 2348.51 36.76 2011-06-16 22:09:51.000 167 33359.72 336.33 2348.53 36.76 2011-06-16 22:09:52.000 167 33359.59 336.26 2348.51 36.76 2011-06-16 22:09:53.000 167 33359.59 336.27 2348.48 36.76 2011-06-16 22:09:54.000 167 33359.56 336.29 2348.51 36.76 2011-06-16 22:09:55.000 167 33359.62 336.30 2348.49 36.76 2011-06-16 22:09:56.000 167 33359.65 336.25 2348.48 36.76 2011-06-16 22:09:57.000 167 33359.58 336.27 2348.43 36.76 2011-06-16 22:09:58.000 167 33359.59 336.31 2348.42 36.76 2011-06-16 22:09:59.000 167 33359.69 336.32 2348.41 36.76 2011-06-16 22:10:00.000 167 33359.51 336.26 2348.48 36.76 2011-06-16 22:10:01.000 167 33359.63 336.27 2348.48 36.76 2011-06-16 22:10:02.000 167 33359.59 336.28 2348.47 36.76 2011-06-16 22:10:03.000 167 33359.56 336.30 2348.44 36.76 2011-06-16 22:10:04.000 167 33359.62 336.24 2348.45 36.76 2011-06-16 22:10:05.000 167 33359.67 336.28 2348.43 36.76 2011-06-16 22:10:06.000 167 33359.60 336.30 2348.45 36.76 2011-06-16 22:10:07.000 167 33359.62 336.30 2348.51 36.76 2011-06-16 22:10:08.000 167 33359.60 336.31 2348.53 36.76 2011-06-16 22:10:09.000 167 33359.58 336.30 2348.55 36.76 2011-06-16 22:10:10.000 167 33359.59 336.25 2348.50 36.76 2011-06-16 22:10:11.000 167 33359.60 336.29 2348.51 36.76 2011-06-16 22:10:12.000 167 33359.61 336.31 2348.56 36.76 2011-06-16 22:10:13.000 167 33359.51 336.32 2348.55 36.76 2011-06-16 22:10:14.000 167 33359.54 336.31 2348.51 36.76 2011-06-16 22:10:15.000 167 33359.48 336.33 2348.52 36.76 2011-06-16 22:10:16.000 167 33359.44 336.31 2348.55 36.76 2011-06-16 22:10:17.000 167 33359.62 336.26 2348.46 36.76 2011-06-16 22:10:18.000 167 33359.50 336.28 2348.53 36.76 2011-06-16 22:10:19.000 167 33359.64 336.30 2348.52 36.76 2011-06-16 22:10:20.000 167 33359.53 336.27 2348.38 36.76 2011-06-16 22:10:21.000 167 33359.57 336.29 2348.45 36.76 2011-06-16 22:10:22.000 167 33359.62 336.28 2348.49 36.76 2011-06-16 22:10:23.000 167 33359.59 336.30 2348.54 36.76 2011-06-16 22:10:24.000 167 33359.56 336.29 2348.51 36.76 2011-06-16 22:10:25.000 167 33359.47 336.29 2348.48 36.76 2011-06-16 22:10:26.000 167 33359.62 336.26 2348.53 36.76 2011-06-16 22:10:27.000 167 33359.64 336.23 2348.53 36.76 2011-06-16 22:10:28.000 167 33359.58 336.27 2348.58 36.76 2011-06-16 22:10:29.000 167 33359.56 336.26 2348.53 36.76 2011-06-16 22:10:30.000 167 33359.55 336.30 2348.46 36.76 2011-06-16 22:10:31.000 167 33359.54 336.24 2348.53 36.76 2011-06-16 22:10:32.000 167 33359.63 336.25 2348.49 36.76 2011-06-16 22:10:33.000 167 33359.58 336.29 2348.47 36.76 2011-06-16 22:10:34.000 167 33359.54 336.27 2348.45 36.76 2011-06-16 22:10:35.000 167 33359.56 336.31 2348.50 36.76 2011-06-16 22:10:36.000 167 33359.60 336.30 2348.44 36.76 2011-06-16 22:10:37.000 167 33359.63 336.29 2348.45 36.76 2011-06-16 22:10:38.000 167 33359.65 336.30 2348.46 36.76 2011-06-16 22:10:39.000 167 33359.55 336.27 2348.44 36.76 2011-06-16 22:10:40.000 167 33359.60 336.27 2348.46 36.76 2011-06-16 22:10:41.000 167 33359.59 336.31 2348.55 36.76 2011-06-16 22:10:42.000 167 33359.61 336.28 2348.48 36.76 2011-06-16 22:10:43.000 167 33359.61 336.29 2348.51 36.76 2011-06-16 22:10:44.000 167 33359.66 336.31 2348.44 36.76 2011-06-16 22:10:45.000 167 33359.54 336.22 2348.57 36.76 2011-06-16 22:10:46.000 167 33359.63 336.22 2348.51 36.76 2011-06-16 22:10:47.000 167 33359.54 336.27 2348.57 36.76 2011-06-16 22:10:48.000 167 33359.63 336.31 2348.59 36.76 2011-06-16 22:10:49.000 167 33359.64 336.23 2348.50 36.76 2011-06-16 22:10:50.000 167 33359.54 336.26 2348.47 36.76 2011-06-16 22:10:51.000 167 33359.75 336.27 2348.54 36.76 2011-06-16 22:10:52.000 167 33359.60 336.25 2348.54 36.76 2011-06-16 22:10:53.000 167 33359.67 336.28 2348.44 36.76 2011-06-16 22:10:54.000 167 33359.71 336.25 2348.55 36.76 2011-06-16 22:10:55.000 167 33359.71 336.27 2348.56 36.76 2011-06-16 22:10:56.000 167 33359.70 336.24 2348.45 36.76 2011-06-16 22:10:57.000 167 33359.63 336.26 2348.36 36.76 2011-06-16 22:10:58.000 167 33359.64 336.25 2348.45 36.76 2011-06-16 22:10:59.000 167 33359.71 336.30 2348.51 36.76 2011-06-16 22:11:00.000 167 33359.64 336.25 2348.49 36.76 2011-06-16 22:11:01.000 167 33359.69 336.27 2348.43 36.76 2011-06-16 22:11:02.000 167 33359.70 336.25 2348.51 36.76 2011-06-16 22:11:03.000 167 33359.73 336.27 2348.45 36.76 2011-06-16 22:11:04.000 167 33359.71 336.27 2348.39 36.76 2011-06-16 22:11:05.000 167 33359.63 336.27 2348.44 36.76 2011-06-16 22:11:06.000 167 33359.74 336.25 2348.42 36.76 2011-06-16 22:11:07.000 167 33359.71 336.22 2348.43 36.76 2011-06-16 22:11:08.000 167 33359.71 336.21 2348.47 36.76 2011-06-16 22:11:09.000 167 33359.66 336.28 2348.41 36.76 2011-06-16 22:11:10.000 167 33359.66 336.26 2348.38 36.76 2011-06-16 22:11:11.000 167 33359.79 336.22 2348.44 36.76 2011-06-16 22:11:12.000 167 33359.74 336.26 2348.47 36.76 2011-06-16 22:11:13.000 167 33359.66 336.23 2348.39 36.76 2011-06-16 22:11:14.000 167 33359.78 336.23 2348.44 36.76 2011-06-16 22:11:15.000 167 33359.76 336.24 2348.41 36.76 2011-06-16 22:11:16.000 167 33359.71 336.27 2348.44 36.76 2011-06-16 22:11:17.000 167 33359.68 336.31 2348.44 36.76 2011-06-16 22:11:18.000 167 33359.65 336.24 2348.39 36.76 2011-06-16 22:11:19.000 167 33359.62 336.22 2348.43 36.76 2011-06-16 22:11:20.000 167 33359.71 336.25 2348.41 36.76 2011-06-16 22:11:21.000 167 33359.78 336.20 2348.40 36.76 2011-06-16 22:11:22.000 167 33359.68 336.23 2348.45 36.76 2011-06-16 22:11:23.000 167 33359.74 336.23 2348.46 36.76 2011-06-16 22:11:24.000 167 33359.66 336.23 2348.44 36.76 2011-06-16 22:11:25.000 167 33359.81 336.24 2348.42 36.76 2011-06-16 22:11:26.000 167 33359.68 336.23 2348.47 36.76 2011-06-16 22:11:27.000 167 33359.78 336.19 2348.44 36.76 2011-06-16 22:11:28.000 167 33359.71 336.25 2348.43 36.76 2011-06-16 22:11:29.000 167 33359.73 336.25 2348.47 36.76 2011-06-16 22:11:30.000 167 33359.76 336.22 2348.47 36.76 2011-06-16 22:11:31.000 167 33359.71 336.23 2348.44 36.76 2011-06-16 22:11:32.000 167 33359.72 336.20 2348.45 36.76 2011-06-16 22:11:33.000 167 33359.71 336.18 2348.42 36.76 2011-06-16 22:11:34.000 167 33359.75 336.21 2348.36 36.76 2011-06-16 22:11:35.000 167 33359.71 336.25 2348.48 36.76 2011-06-16 22:11:36.000 167 33359.71 336.25 2348.47 36.76 2011-06-16 22:11:37.000 167 33359.82 336.23 2348.47 36.76 2011-06-16 22:11:38.000 167 33359.69 336.22 2348.38 36.76 2011-06-16 22:11:39.000 167 33359.81 336.27 2348.43 36.76 2011-06-16 22:11:40.000 167 33359.78 336.21 2348.36 36.76 2011-06-16 22:11:41.000 167 33359.73 336.26 2348.44 36.76 2011-06-16 22:11:42.000 167 33359.71 336.22 2348.39 36.76 2011-06-16 22:11:43.000 167 33359.69 336.22 2348.38 36.76 2011-06-16 22:11:44.000 167 33359.75 336.22 2348.39 36.76 2011-06-16 22:11:45.000 167 33359.69 336.21 2348.41 36.76 2011-06-16 22:11:46.000 167 33359.81 336.19 2348.43 36.76 2011-06-16 22:11:47.000 167 33359.84 336.22 2348.43 36.76 2011-06-16 22:11:48.000 167 33359.85 336.24 2348.39 36.76 2011-06-16 22:11:49.000 167 33359.79 336.25 2348.41 36.76 2011-06-16 22:11:50.000 167 33359.77 336.20 2348.47 36.76 2011-06-16 22:11:51.000 167 33359.73 336.26 2348.45 36.76 2011-06-16 22:11:52.000 167 33359.78 336.27 2348.46 36.76 2011-06-16 22:11:53.000 167 33359.76 336.23 2348.42 36.76 2011-06-16 22:11:54.000 167 33359.78 336.25 2348.43 36.76 2011-06-16 22:11:55.000 167 33359.79 336.22 2348.38 36.76 2011-06-16 22:11:56.000 167 33359.81 336.22 2348.39 36.76 2011-06-16 22:11:57.000 167 33359.81 336.25 2348.47 36.76 2011-06-16 22:11:58.000 167 33359.80 336.23 2348.44 36.76 2011-06-16 22:11:59.000 167 33359.89 336.20 2348.45 36.76 2011-06-16 22:12:00.000 167 33359.90 336.25 2348.45 36.76 2011-06-16 22:12:01.000 167 33359.93 336.26 2348.47 36.76 2011-06-16 22:12:02.000 167 33359.80 336.20 2348.31 36.76 2011-06-16 22:12:03.000 167 33359.85 336.22 2348.36 36.76 2011-06-16 22:12:04.000 167 33359.85 336.24 2348.37 36.76 2011-06-16 22:12:05.000 167 33359.88 336.22 2348.35 36.76 2011-06-16 22:12:06.000 167 33359.91 336.25 2348.39 36.76 2011-06-16 22:12:07.000 167 33359.77 336.23 2348.32 36.76 2011-06-16 22:12:08.000 167 33359.96 336.24 2348.38 36.76 2011-06-16 22:12:09.000 167 33359.93 336.25 2348.39 36.76 2011-06-16 22:12:10.000 167 33359.88 336.23 2348.41 36.76 2011-06-16 22:12:11.000 167 33359.85 336.22 2348.47 36.76 2011-06-16 22:12:12.000 167 33359.94 336.22 2348.49 36.76 2011-06-16 22:12:13.000 167 33359.94 336.24 2348.35 36.76 2011-06-16 22:12:14.000 167 33359.99 336.22 2348.41 36.76 2011-06-16 22:12:15.000 167 33359.90 336.25 2348.43 36.76 2011-06-16 22:12:16.000 167 33359.93 336.24 2348.42 36.76 2011-06-16 22:12:17.000 167 33359.92 336.29 2348.35 36.76 2011-06-16 22:12:18.000 167 33359.86 336.29 2348.50 36.76 2011-06-16 22:12:19.000 167 33359.86 336.29 2348.41 36.76 2011-06-16 22:12:20.000 167 33359.90 336.24 2348.36 36.76 2011-06-16 22:12:21.000 167 33359.88 336.27 2348.44 36.76 2011-06-16 22:12:22.000 167 33359.91 336.28 2348.38 36.76 2011-06-16 22:12:23.000 167 33359.92 336.24 2348.36 36.76 2011-06-16 22:12:24.000 167 33359.87 336.25 2348.36 36.76 2011-06-16 22:12:25.000 167 33359.84 336.28 2348.38 36.76 2011-06-16 22:12:26.000 167 33359.93 336.24 2348.36 36.76 2011-06-16 22:12:27.000 167 33359.95 336.28 2348.38 36.76 2011-06-16 22:12:28.000 167 33359.93 336.25 2348.36 36.76 2011-06-16 22:12:29.000 167 33359.88 336.25 2348.38 36.76 2011-06-16 22:12:30.000 167 33359.96 336.28 2348.50 36.76 2011-06-16 22:12:31.000 167 33359.96 336.27 2348.42 36.76 2011-06-16 22:12:32.000 167 33359.93 336.26 2348.45 36.76 2011-06-16 22:12:33.000 167 33359.92 336.28 2348.45 36.76 2011-06-16 22:12:34.000 167 33359.90 336.26 2348.45 36.76 2011-06-16 22:12:35.000 167 33359.91 336.30 2348.42 36.76 2011-06-16 22:12:36.000 167 33359.89 336.25 2348.43 36.76 2011-06-16 22:12:37.000 167 33359.90 336.25 2348.49 36.76 2011-06-16 22:12:38.000 167 33359.89 336.29 2348.35 36.76 2011-06-16 22:12:39.000 167 33359.88 336.30 2348.37 36.76 2011-06-16 22:12:40.000 167 33359.80 336.26 2348.35 36.76 2011-06-16 22:12:41.000 167 33359.91 336.31 2348.44 36.76 2011-06-16 22:12:42.000 167 33359.88 336.30 2348.48 36.76 2011-06-16 22:12:43.000 167 33359.90 336.27 2348.45 36.76 2011-06-16 22:12:44.000 167 33359.84 336.29 2348.53 36.76 2011-06-16 22:12:45.000 167 33359.79 336.30 2348.48 36.76 2011-06-16 22:12:46.000 167 33359.76 336.32 2348.49 36.76 2011-06-16 22:12:47.000 167 33359.80 336.31 2348.43 36.76 2011-06-16 22:12:48.000 167 33359.87 336.34 2348.48 36.76 2011-06-16 22:12:49.000 167 33359.69 336.33 2348.33 36.76 2011-06-16 22:12:50.000 167 33359.99 336.36 2348.48 36.76 2011-06-16 22:12:51.000 167 33359.79 336.31 2348.47 36.76 2011-06-16 22:12:52.000 167 33359.87 336.29 2348.45 36.76 2011-06-16 22:12:53.000 167 33359.94 336.36 2348.39 36.76 2011-06-16 22:12:54.000 167 33359.91 336.32 2348.41 36.76 2011-06-16 22:12:55.000 167 33359.86 336.35 2348.49 36.76 2011-06-16 22:12:56.000 167 33359.94 336.31 2348.35 36.76 2011-06-16 22:12:57.000 167 33359.84 336.30 2348.39 36.76 2011-06-16 22:12:58.000 167 33359.81 336.32 2348.36 36.76 2011-06-16 22:12:59.000 167 33359.83 336.35 2348.51 36.76 2011-06-16 22:13:00.000 167 33359.87 336.36 2348.45 36.76 2011-06-16 22:13:01.000 167 33359.85 336.32 2348.48 36.76 2011-06-16 22:13:02.000 167 33359.87 336.33 2348.48 36.76 2011-06-16 22:13:03.000 167 33359.83 336.35 2348.35 36.76 2011-06-16 22:13:04.000 167 33359.88 336.34 2348.43 36.76 2011-06-16 22:13:05.000 167 33359.87 336.32 2348.38 36.76 2011-06-16 22:13:06.000 167 33359.85 336.38 2348.52 36.76 2011-06-16 22:13:07.000 167 33359.82 336.38 2348.47 36.76 2011-06-16 22:13:08.000 167 33359.90 336.38 2348.38 36.76 2011-06-16 22:13:09.000 167 33359.88 336.33 2348.44 36.76 2011-06-16 22:13:10.000 167 33359.81 336.34 2348.42 36.76 2011-06-16 22:13:11.000 167 33359.87 336.33 2348.38 36.76 2011-06-16 22:13:12.000 167 33359.87 336.33 2348.39 36.76 2011-06-16 22:13:13.000 167 33359.96 336.34 2348.48 36.76 2011-06-16 22:13:14.000 167 33359.83 336.33 2348.44 36.76 2011-06-16 22:13:15.000 167 33359.93 336.26 2348.53 36.76 2011-06-16 22:13:16.000 167 33359.91 336.26 2348.50 36.76 2011-06-16 22:13:17.000 167 33359.91 336.26 2348.48 36.76 2011-06-16 22:13:18.000 167 33359.93 336.35 2348.46 36.76 2011-06-16 22:13:19.000 167 33359.90 336.36 2348.48 36.76 2011-06-16 22:13:20.000 167 33360.04 336.33 2348.50 36.76 2011-06-16 22:13:21.000 167 33359.94 336.33 2348.49 36.76 2011-06-16 22:13:22.000 167 33359.93 336.32 2348.46 36.76 2011-06-16 22:13:23.000 167 33359.84 336.35 2348.48 36.76 2011-06-16 22:13:24.000 167 33359.86 336.31 2348.49 36.76 2011-06-16 22:13:25.000 167 33359.91 336.36 2348.47 36.76 2011-06-16 22:13:26.000 167 33360.07 336.33 2348.43 36.76 2011-06-16 22:13:27.000 167 33360.01 336.39 2348.43 36.76 2011-06-16 22:13:28.000 167 33359.90 336.36 2348.42 36.76 2011-06-16 22:13:29.000 167 33359.92 336.34 2348.42 36.76 2011-06-16 22:13:30.000 167 33359.99 336.37 2348.50 36.76 2011-06-16 22:13:31.000 167 33359.98 336.36 2348.45 36.76 2011-06-16 22:13:32.000 167 33360.06 336.35 2348.51 36.76 2011-06-16 22:13:33.000 167 33360.03 336.30 2348.37 36.76 2011-06-16 22:13:34.000 167 33360.00 336.34 2348.46 36.76 2011-06-16 22:13:35.000 167 33359.90 336.34 2348.37 36.76 2011-06-16 22:13:36.000 167 33359.90 336.29 2348.50 36.76 2011-06-16 22:13:37.000 167 33359.75 336.34 2348.45 36.76 2011-06-16 22:13:38.000 167 33359.90 336.31 2348.41 36.76 2011-06-16 22:13:39.000 167 33360.04 336.33 2348.55 36.76 2011-06-16 22:13:40.000 167 33359.99 336.34 2348.52 36.76 2011-06-16 22:13:41.000 167 33359.91 336.34 2348.50 36.76 2011-06-16 22:13:42.000 167 33359.87 336.37 2348.54 36.76 2011-06-16 22:13:43.000 167 33359.90 336.29 2348.49 36.76 2011-06-16 22:13:44.000 167 33359.94 336.36 2348.44 36.76 2011-06-16 22:13:45.000 167 33359.96 336.33 2348.53 36.76 2011-06-16 22:13:46.000 167 33359.90 336.29 2348.53 36.76 2011-06-16 22:13:47.000 167 33359.87 336.37 2348.56 36.76 2011-06-16 22:13:48.000 167 33359.88 336.36 2348.45 36.76 2011-06-16 22:13:49.000 167 33359.88 336.34 2348.39 36.76 2011-06-16 22:13:50.000 167 33359.97 336.40 2348.47 36.76 2011-06-16 22:13:51.000 167 33359.88 336.35 2348.54 36.76 2011-06-16 22:13:52.000 167 33359.93 336.33 2348.50 36.76 2011-06-16 22:13:53.000 167 33359.91 336.37 2348.50 36.76 2011-06-16 22:13:54.000 167 33359.96 336.36 2348.51 36.76 2011-06-16 22:13:55.000 167 33359.93 336.34 2348.41 36.76 2011-06-16 22:13:56.000 167 33359.83 336.36 2348.40 36.76 2011-06-16 22:13:57.000 167 33359.82 336.41 2348.45 36.76 2011-06-16 22:13:58.000 167 33359.81 336.38 2348.44 36.76 2011-06-16 22:13:59.000 167 33359.84 336.37 2348.54 36.76 2011-06-16 22:14:00.000 167 33359.94 336.39 2348.50 36.76 2011-06-16 22:14:01.000 167 33359.85 336.35 2348.35 36.76 2011-06-16 22:14:02.000 167 33359.98 336.36 2348.45 36.76 2011-06-16 22:14:03.000 167 33359.96 336.38 2348.49 36.76 2011-06-16 22:14:04.000 167 33359.89 336.33 2348.47 36.76 2011-06-16 22:14:05.000 167 33359.97 336.36 2348.48 36.76 2011-06-16 22:14:06.000 167 33359.84 336.40 2348.50 36.76 2011-06-16 22:14:07.000 167 33359.90 336.35 2348.44 36.76 2011-06-16 22:14:08.000 167 33359.84 336.33 2348.45 36.75 2011-06-16 22:14:09.000 167 33359.93 336.35 2348.55 36.76 2011-06-16 22:14:10.000 167 33359.90 336.34 2348.56 36.75 2011-06-16 22:14:11.000 167 33359.85 336.40 2348.46 36.76 2011-06-16 22:14:12.000 167 33359.89 336.32 2348.47 36.76 2011-06-16 22:14:13.000 167 33359.99 336.34 2348.39 36.75 2011-06-16 22:14:14.000 167 33359.91 336.31 2348.49 36.76 2011-06-16 22:14:15.000 167 33359.94 336.34 2348.48 36.75 2011-06-16 22:14:16.000 167 33359.87 336.40 2348.45 36.75 2011-06-16 22:14:17.000 167 33359.87 336.36 2348.46 36.76 2011-06-16 22:14:18.000 167 33359.88 336.33 2348.54 36.75 2011-06-16 22:14:19.000 167 33359.90 336.37 2348.57 36.75 2011-06-16 22:14:20.000 167 33359.90 336.30 2348.46 36.75 2011-06-16 22:14:21.000 167 33359.98 336.32 2348.50 36.75 2011-06-16 22:14:22.000 167 33359.88 336.34 2348.45 36.75 2011-06-16 22:14:23.000 167 33359.95 336.35 2348.48 36.75 2011-06-16 22:14:24.000 167 33359.90 336.37 2348.50 36.75 2011-06-16 22:14:25.000 167 33359.94 336.35 2348.41 36.75 2011-06-16 22:14:26.000 167 33359.94 336.30 2348.40 36.75 2011-06-16 22:14:27.000 167 33359.95 336.32 2348.47 36.75 2011-06-16 22:14:28.000 167 33359.87 336.32 2348.47 36.76 2011-06-16 22:14:29.000 167 33359.88 336.30 2348.41 36.75 2011-06-16 22:14:30.000 167 33359.96 336.32 2348.39 36.75 2011-06-16 22:14:31.000 167 33359.96 336.27 2348.44 36.76 2011-06-16 22:14:32.000 167 33359.99 336.32 2348.41 36.75 2011-06-16 22:14:33.000 167 33359.92 336.32 2348.50 36.76 2011-06-16 22:14:34.000 167 33360.00 336.31 2348.43 36.76 2011-06-16 22:14:35.000 167 33360.01 336.31 2348.46 36.75 2011-06-16 22:14:36.000 167 33359.96 336.25 2348.39 36.75 2011-06-16 22:14:37.000 167 33360.00 336.31 2348.53 36.75 2011-06-16 22:14:38.000 167 33359.88 336.25 2348.46 36.75 2011-06-16 22:14:39.000 167 33360.11 336.26 2348.45 36.75 2011-06-16 22:14:40.000 167 33359.97 336.29 2348.45 36.76 2011-06-16 22:14:41.000 167 33359.99 336.28 2348.51 36.76 2011-06-16 22:14:42.000 167 33360.00 336.31 2348.52 36.76 2011-06-16 22:14:43.000 167 33360.00 336.28 2348.44 36.75 2011-06-16 22:14:44.000 167 33360.02 336.30 2348.46 36.75 2011-06-16 22:14:45.000 167 33360.01 336.29 2348.51 36.76 2011-06-16 22:14:46.000 167 33360.04 336.28 2348.39 36.76 2011-06-16 22:14:47.000 167 33360.01 336.27 2348.47 36.76 2011-06-16 22:14:48.000 167 33360.01 336.31 2348.44 36.76 2011-06-16 22:14:49.000 167 33360.04 336.26 2348.45 36.76 2011-06-16 22:14:50.000 167 33359.99 336.29 2348.47 36.76 2011-06-16 22:14:51.000 167 33360.03 336.33 2348.51 36.76 2011-06-16 22:14:52.000 167 33359.96 336.34 2348.49 36.75 2011-06-16 22:14:53.000 167 33360.04 336.34 2348.42 36.75 2011-06-16 22:14:54.000 167 33360.00 336.34 2348.51 36.76 2011-06-16 22:14:55.000 167 33359.94 336.27 2348.44 36.75 2011-06-16 22:14:56.000 167 33360.07 336.28 2348.40 36.76 2011-06-16 22:14:57.000 167 33359.90 336.28 2348.50 36.75 2011-06-16 22:14:58.000 167 33360.02 336.30 2348.47 36.75 2011-06-16 22:14:59.000 167 33359.99 336.29 2348.44 36.76 2011-06-16 22:15:00.000 167 33360.01 336.28 2348.50 36.76 2011-06-16 22:15:01.000 167 33360.01 336.30 2348.41 36.76 2011-06-16 22:15:02.000 167 33360.00 336.32 2348.43 36.76 2011-06-16 22:15:03.000 167 33359.98 336.33 2348.43 36.76 2011-06-16 22:15:04.000 167 33359.99 336.29 2348.51 36.76 2011-06-16 22:15:05.000 167 33360.01 336.31 2348.45 36.76 2011-06-16 22:15:06.000 167 33359.99 336.33 2348.41 36.76 2011-06-16 22:15:07.000 167 33360.06 336.34 2348.48 36.76 2011-06-16 22:15:08.000 167 33360.06 336.33 2348.45 36.75 2011-06-16 22:15:09.000 167 33360.03 336.24 2348.47 36.76 2011-06-16 22:15:10.000 167 33359.93 336.31 2348.48 36.75 2011-06-16 22:15:11.000 167 33360.04 336.28 2348.48 36.76 2011-06-16 22:15:12.000 167 33360.05 336.29 2348.46 36.76 2011-06-16 22:15:13.000 167 33359.99 336.28 2348.47 36.76 2011-06-16 22:15:14.000 167 33360.07 336.29 2348.43 36.76 2011-06-16 22:15:15.000 167 33360.00 336.29 2348.48 36.76 2011-06-16 22:15:16.000 167 33360.12 336.23 2348.56 36.76 2011-06-16 22:15:17.000 167 33360.00 336.28 2348.48 36.76 2011-06-16 22:15:18.000 167 33359.99 336.26 2348.39 36.76 2011-06-16 22:15:19.000 167 33360.09 336.27 2348.36 36.76 2011-06-16 22:15:20.000 167 33360.01 336.30 2348.48 36.76 2011-06-16 22:15:21.000 167 33360.10 336.27 2348.44 36.76 2011-06-16 22:15:22.000 167 33360.09 336.27 2348.44 36.76 2011-06-16 22:15:23.000 167 33360.11 336.24 2348.46 36.76 2011-06-16 22:15:24.000 167 33360.06 336.29 2348.41 36.75 2011-06-16 22:15:25.000 167 33360.06 336.27 2348.50 36.76 2011-06-16 22:15:26.000 167 33360.13 336.27 2348.55 36.76 2011-06-16 22:15:27.000 167 33360.08 336.28 2348.44 36.75 2011-06-16 22:15:28.000 167 33360.07 336.29 2348.34 36.76 2011-06-16 22:15:29.000 167 33360.07 336.28 2348.38 36.76 2011-06-16 22:15:30.000 167 33360.13 336.25 2348.48 36.75 2011-06-16 22:15:31.000 167 33360.14 336.28 2348.41 36.75 2011-06-16 22:15:32.000 167 33360.09 336.24 2348.43 36.76 2011-06-16 22:15:33.000 167 33360.09 336.25 2348.37 36.75 2011-06-16 22:15:34.000 167 33360.07 336.27 2348.43 36.75 2011-06-16 22:15:35.000 167 33360.09 336.27 2348.35 36.75 2011-06-16 22:15:36.000 167 33360.15 336.27 2348.37 36.75 2011-06-16 22:15:37.000 167 33360.21 336.28 2348.36 36.75 2011-06-16 22:15:38.000 167 33360.14 336.23 2348.43 36.75 2011-06-16 22:15:39.000 167 33360.18 336.29 2348.38 36.75 2011-06-16 22:15:40.000 167 33360.17 336.30 2348.34 36.75 2011-06-16 22:15:41.000 167 33360.15 336.26 2348.43 36.76 2011-06-16 22:15:42.000 167 33360.22 336.29 2348.43 36.75 2011-06-16 22:15:43.000 167 33360.22 336.28 2348.33 36.75 2011-06-16 22:15:44.000 167 33360.24 336.26 2348.48 36.75 2011-06-16 22:15:45.000 167 33360.09 336.31 2348.36 36.75 2011-06-16 22:15:46.000 167 33360.13 336.31 2348.35 36.75 2011-06-16 22:15:47.000 167 33360.14 336.33 2348.31 36.75 2011-06-16 22:15:48.000 167 33360.15 336.29 2348.35 36.75 2011-06-16 22:15:49.000 167 33360.18 336.28 2348.44 36.75 2011-06-16 22:15:50.000 167 33360.21 336.32 2348.43 36.75 2011-06-16 22:15:51.000 167 33360.18 336.31 2348.47 36.75 2011-06-16 22:15:52.000 167 33360.19 336.31 2348.38 36.75 2011-06-16 22:15:53.000 167 33360.12 336.29 2348.39 36.75 2011-06-16 22:15:54.000 167 33360.16 336.31 2348.54 36.75 2011-06-16 22:15:55.000 167 33360.13 336.31 2348.36 36.75 2011-06-16 22:15:56.000 167 33360.04 336.30 2348.43 36.75 2011-06-16 22:15:57.000 167 33360.13 336.31 2348.42 36.75 2011-06-16 22:15:58.000 167 33360.22 336.38 2348.38 36.75 2011-06-16 22:15:59.000 167 33360.11 336.33 2348.45 36.75 2011-06-16 22:16:00.000 167 33360.14 336.31 2348.47 36.75 2011-06-16 22:16:01.000 167 33360.15 336.34 2348.40 36.75 2011-06-16 22:16:02.000 167 33360.16 336.34 2348.38 36.75 2011-06-16 22:16:03.000 167 33360.18 336.30 2348.40 36.75 2011-06-16 22:16:04.000 167 33360.12 336.33 2348.44 36.75 2011-06-16 22:16:05.000 167 33360.10 336.35 2348.50 36.75 2011-06-16 22:16:06.000 167 33360.07 336.35 2348.47 36.75 2011-06-16 22:16:07.000 167 33360.16 336.35 2348.54 36.75 2011-06-16 22:16:08.000 167 33360.15 336.34 2348.43 36.75 2011-06-16 22:16:09.000 167 33360.12 336.37 2348.48 36.75 2011-06-16 22:16:10.000 167 33360.12 336.38 2348.44 36.75 2011-06-16 22:16:11.000 167 33360.13 336.36 2348.44 36.75 2011-06-16 22:16:12.000 167 33360.14 336.33 2348.45 36.75 2011-06-16 22:16:13.000 167 33360.18 336.38 2348.45 36.75 2011-06-16 22:16:14.000 167 33360.17 336.36 2348.44 36.75 2011-06-16 22:16:15.000 167 33360.16 336.33 2348.41 36.75 2011-06-16 22:16:16.000 167 33360.13 336.37 2348.47 36.75 2011-06-16 22:16:17.000 167 33360.18 336.34 2348.45 36.75 2011-06-16 22:16:18.000 167 33360.16 336.37 2348.49 36.75 2011-06-16 22:16:19.000 167 33360.17 336.34 2348.46 36.75 2011-06-16 22:16:20.000 167 33360.18 336.33 2348.51 36.75 2011-06-16 22:16:21.000 167 33360.16 336.38 2348.36 36.75 2011-06-16 22:16:22.000 167 33360.15 336.39 2348.48 36.75 2011-06-16 22:16:23.000 167 33360.13 336.37 2348.47 36.75 2011-06-16 22:16:24.000 167 33360.13 336.35 2348.42 36.75 2011-06-16 22:16:25.000 167 33360.15 336.35 2348.45 36.75 2011-06-16 22:16:26.000 167 33360.18 336.40 2348.47 36.75 2011-06-16 22:16:27.000 167 33360.03 336.39 2348.45 36.75 2011-06-16 22:16:28.000 167 33360.15 336.34 2348.53 36.75 2011-06-16 22:16:29.000 167 33360.22 336.34 2348.50 36.75 2011-06-16 22:16:30.000 167 33360.09 336.40 2348.47 36.75 2011-06-16 22:16:31.000 167 33360.11 336.37 2348.50 36.75 2011-06-16 22:16:32.000 167 33360.11 336.35 2348.53 36.75 2011-06-16 22:16:33.000 167 33359.99 336.39 2348.53 36.75 2011-06-16 22:16:34.000 167 33360.24 336.38 2348.61 36.75 2011-06-16 22:16:35.000 167 33360.09 336.37 2348.53 36.75 2011-06-16 22:16:36.000 167 33360.10 336.38 2348.44 36.75 2011-06-16 22:16:37.000 167 33360.16 336.34 2348.55 36.75 2011-06-16 22:16:38.000 167 33360.26 336.37 2348.59 36.75 2011-06-16 22:16:39.000 167 33360.10 336.38 2348.66 36.75 2011-06-16 22:16:40.000 167 33360.13 336.41 2348.44 36.75 2011-06-16 22:16:41.000 167 33360.08 336.40 2348.58 36.75 2011-06-16 22:16:42.000 167 33360.09 336.42 2348.47 36.75 2011-06-16 22:16:43.000 167 33360.06 336.44 2348.53 36.75 2011-06-16 22:16:44.000 167 33360.12 336.42 2348.56 36.75 2011-06-16 22:16:45.000 167 33360.12 336.40 2348.57 36.75 2011-06-16 22:16:46.000 167 33360.04 336.41 2348.53 36.75 2011-06-16 22:16:47.000 167 33360.10 336.35 2348.56 36.75 2011-06-16 22:16:48.000 167 33360.06 336.35 2348.59 36.75 2011-06-16 22:16:49.000 167 33360.06 336.39 2348.51 36.75 2011-06-16 22:16:50.000 167 33360.16 336.43 2348.60 36.75 2011-06-16 22:16:51.000 167 33360.02 336.40 2348.56 36.75 2011-06-16 22:16:52.000 167 33360.12 336.37 2348.53 36.75 2011-06-16 22:16:53.000 167 33360.07 336.37 2348.55 36.75 2011-06-16 22:16:54.000 167 33360.14 336.39 2348.53 36.75 2011-06-16 22:16:55.000 167 33360.03 336.40 2348.56 36.75 2011-06-16 22:16:56.000 167 33360.07 336.38 2348.48 36.75 2011-06-16 22:16:57.000 167 33360.14 336.42 2348.54 36.75 2011-06-16 22:16:58.000 167 33360.14 336.38 2348.57 36.75 2011-06-16 22:16:59.000 167 33360.11 336.38 2348.56 36.75 2011-06-16 22:17:00.000 167 33360.09 336.34 2348.60 36.75 2011-06-16 22:17:01.000 167 33360.13 336.39 2348.50 36.75 2011-06-16 22:17:02.000 167 33360.15 336.41 2348.49 36.75 2011-06-16 22:17:03.000 167 33360.05 336.34 2348.53 36.75 2011-06-16 22:17:04.000 167 33360.07 336.38 2348.50 36.75 2011-06-16 22:17:05.000 167 33360.25 336.39 2348.55 36.75 2011-06-16 22:17:06.000 167 33360.19 336.37 2348.47 36.75 2011-06-16 22:17:07.000 167 33360.15 336.40 2348.50 36.75 2011-06-16 22:17:08.000 167 33360.30 336.36 2348.57 36.75 2011-06-16 22:17:09.000 167 33360.16 336.38 2348.51 36.75 2011-06-16 22:17:10.000 167 33360.16 336.36 2348.53 36.75 2011-06-16 22:17:11.000 167 33360.12 336.32 2348.50 36.75 2011-06-16 22:17:12.000 167 33360.15 336.35 2348.57 36.75 2011-06-16 22:17:13.000 167 33360.18 336.35 2348.54 36.75 2011-06-16 22:17:14.000 167 33360.16 336.29 2348.53 36.75 2011-06-16 22:17:15.000 167 33360.16 336.33 2348.36 36.75 2011-06-16 22:17:16.000 167 33360.19 336.34 2348.56 36.75 2011-06-16 22:17:17.000 167 33360.19 336.34 2348.52 36.75 2011-06-16 22:17:18.000 167 33360.15 336.33 2348.43 36.75 2011-06-16 22:17:19.000 167 33360.21 336.35 2348.47 36.75 2011-06-16 22:17:20.000 167 33360.19 336.36 2348.55 36.75 2011-06-16 22:17:21.000 167 33360.15 336.35 2348.53 36.75 2011-06-16 22:17:22.000 167 33360.16 336.34 2348.54 36.75 2011-06-16 22:17:23.000 167 33360.20 336.33 2348.54 36.75 2011-06-16 22:17:24.000 167 33360.19 336.30 2348.51 36.75 2011-06-16 22:17:25.000 167 33360.13 336.36 2348.44 36.75 2011-06-16 22:17:26.000 167 33360.12 336.36 2348.45 36.75 2011-06-16 22:17:27.000 167 33360.07 336.29 2348.52 36.75 2011-06-16 22:17:28.000 167 33360.12 336.33 2348.48 36.75 2011-06-16 22:17:29.000 167 33360.07 336.34 2348.48 36.75 2011-06-16 22:17:30.000 167 33360.12 336.31 2348.48 36.75 2011-06-16 22:17:31.000 167 33360.13 336.34 2348.59 36.75 2011-06-16 22:17:32.000 167 33360.11 336.35 2348.57 36.75 2011-06-16 22:17:33.000 167 33360.18 336.30 2348.49 36.75 2011-06-16 22:17:34.000 167 33360.11 336.33 2348.49 36.75 2011-06-16 22:17:35.000 167 33360.13 336.30 2348.49 36.75 2011-06-16 22:17:36.000 167 33360.12 336.31 2348.49 36.75 2011-06-16 22:17:37.000 167 33360.19 336.32 2348.43 36.75 2011-06-16 22:17:38.000 167 33360.18 336.30 2348.48 36.75 2011-06-16 22:17:39.000 167 33360.09 336.32 2348.47 36.75 2011-06-16 22:17:40.000 167 33360.01 336.28 2348.51 36.75 2011-06-16 22:17:41.000 167 33360.05 336.25 2348.43 36.75 2011-06-16 22:17:42.000 167 33360.18 336.22 2348.48 36.75 2011-06-16 22:17:43.000 167 33360.14 336.27 2348.53 36.75 2011-06-16 22:17:44.000 167 33360.15 336.26 2348.50 36.75 2011-06-16 22:17:45.000 167 33360.11 336.30 2348.44 36.75 2011-06-16 22:17:46.000 167 33360.21 336.25 2348.47 36.75 2011-06-16 22:17:47.000 167 33360.21 336.23 2348.48 36.75 2011-06-16 22:17:48.000 167 33360.22 336.27 2348.52 36.75 2011-06-16 22:17:49.000 167 33360.13 336.23 2348.45 36.75 2011-06-16 22:17:50.000 167 33360.17 336.28 2348.32 36.75 2011-06-16 22:17:51.000 167 33360.24 336.24 2348.45 36.75 2011-06-16 22:17:52.000 167 33360.21 336.26 2348.54 36.75 2011-06-16 22:17:53.000 167 33360.18 336.24 2348.54 36.75 2011-06-16 22:17:54.000 167 33360.19 336.27 2348.47 36.75 2011-06-16 22:17:55.000 167 33360.16 336.20 2348.47 36.75 2011-06-16 22:17:56.000 167 33360.18 336.22 2348.44 36.75 2011-06-16 22:17:57.000 167 33360.19 336.21 2348.48 36.75 2011-06-16 22:17:58.000 167 33360.28 336.22 2348.45 36.75 2011-06-16 22:17:59.000 167 33360.18 336.22 2348.50 36.75 2011-06-16 22:18:00.000 167 33360.24 336.23 2348.51 36.75 2011-06-16 22:18:01.000 167 33360.22 336.22 2348.44 36.75 2011-06-16 22:18:02.000 167 33360.27 336.23 2348.49 36.75 2011-06-16 22:18:03.000 167 33360.28 336.26 2348.38 36.75 2011-06-16 22:18:04.000 167 33360.15 336.28 2348.44 36.75 2011-06-16 22:18:05.000 167 33360.24 336.23 2348.50 36.75 2011-06-16 22:18:06.000 167 33360.23 336.23 2348.52 36.75 2011-06-16 22:18:07.000 167 33360.21 336.20 2348.53 36.75 2011-06-16 22:18:08.000 167 33360.21 336.23 2348.45 36.75 2011-06-16 22:18:09.000 167 33360.21 336.24 2348.48 36.75 2011-06-16 22:18:10.000 167 33360.23 336.23 2348.41 36.75 2011-06-16 22:18:11.000 167 33360.29 336.23 2348.41 36.75 2011-06-16 22:18:12.000 167 33360.25 336.22 2348.38 36.75 2011-06-16 22:18:13.000 167 33360.25 336.23 2348.40 36.75 2011-06-16 22:18:14.000 167 33360.26 336.24 2348.51 36.75 2011-06-16 22:18:15.000 167 33360.29 336.22 2348.35 36.75 2011-06-16 22:18:16.000 167 33360.26 336.21 2348.45 36.75 2011-06-16 22:18:17.000 167 33360.07 336.21 2348.45 36.75 2011-06-16 22:18:18.000 167 33360.27 336.21 2348.47 36.75 2011-06-16 22:18:19.000 167 33360.14 336.19 2348.48 36.75 2011-06-16 22:18:20.000 167 33360.18 336.21 2348.39 36.75 2011-06-16 22:18:21.000 167 33360.19 336.13 2348.57 36.75 2011-06-16 22:18:22.000 167 33360.19 336.21 2348.45 36.75 2011-06-16 22:18:23.000 167 33360.22 336.21 2348.45 36.75 2011-06-16 22:18:24.000 167 33360.21 336.19 2348.44 36.75 2011-06-16 22:18:25.000 167 33360.18 336.22 2348.44 36.75 2011-06-16 22:18:26.000 167 33360.16 336.22 2348.49 36.75 2011-06-16 22:18:27.000 167 33360.23 336.22 2348.46 36.75 2011-06-16 22:18:28.000 167 33360.14 336.20 2348.52 36.75 2011-06-16 22:18:29.000 167 33360.20 336.20 2348.56 36.75 2011-06-16 22:18:30.000 167 33360.29 336.23 2348.50 36.75 2011-06-16 22:18:31.000 167 33360.31 336.19 2348.38 36.75 2011-06-16 22:18:32.000 167 33360.28 336.20 2348.52 36.75 2011-06-16 22:18:33.000 167 33360.26 336.21 2348.39 36.75 2011-06-16 22:18:34.000 167 33360.26 336.22 2348.49 36.75 2011-06-16 22:18:35.000 167 33360.22 336.22 2348.43 36.75 2011-06-16 22:18:36.000 167 33360.23 336.28 2348.35 36.75 2011-06-16 22:18:37.000 167 33360.19 336.21 2348.38 36.75 2011-06-16 22:18:38.000 167 33360.18 336.23 2348.47 36.75 2011-06-16 22:18:39.000 167 33360.25 336.18 2348.50 36.75 2011-06-16 22:18:40.000 167 33360.26 336.18 2348.46 36.75 2011-06-16 22:18:41.000 167 33360.21 336.19 2348.40 36.75 2011-06-16 22:18:42.000 167 33360.24 336.21 2348.39 36.75 2011-06-16 22:18:43.000 167 33360.22 336.21 2348.47 36.75 2011-06-16 22:18:44.000 167 33360.21 336.19 2348.60 36.75 2011-06-16 22:18:45.000 167 33360.17 336.27 2348.51 36.75 2011-06-16 22:18:46.000 167 33360.25 336.23 2348.49 36.75 2011-06-16 22:18:47.000 167 33360.26 336.24 2348.48 36.75 2011-06-16 22:18:48.000 167 33360.26 336.24 2348.49 36.75 2011-06-16 22:18:49.000 167 33360.25 336.21 2348.44 36.75 2011-06-16 22:18:50.000 167 33360.22 336.19 2348.41 36.75 2011-06-16 22:18:51.000 167 33360.16 336.21 2348.41 36.75 2011-06-16 22:18:52.000 167 33360.28 336.19 2348.39 36.75 2011-06-16 22:18:53.000 167 33360.17 336.22 2348.45 36.75 2011-06-16 22:18:54.000 167 33360.24 336.22 2348.45 36.75 2011-06-16 22:18:55.000 167 33360.22 336.19 2348.44 36.75 2011-06-16 22:18:56.000 167 33360.26 336.27 2348.47 36.75 2011-06-16 22:18:57.000 167 33360.18 336.24 2348.48 36.75 2011-06-16 22:18:58.000 167 33360.24 336.21 2348.43 36.75 2011-06-16 22:18:59.000 167 33360.31 336.21 2348.39 36.75 2011-06-16 22:19:00.000 167 33360.24 336.23 2348.48 36.75 2011-06-16 22:19:01.000 167 33360.18 336.25 2348.38 36.75 2011-06-16 22:19:02.000 167 33360.28 336.23 2348.44 36.75 2011-06-16 22:19:03.000 167 33360.28 336.22 2348.53 36.75 2011-06-16 22:19:04.000 167 33360.21 336.23 2348.48 36.75 2011-06-16 22:19:05.000 167 33360.21 336.21 2348.48 36.75 2011-06-16 22:19:06.000 167 33360.32 336.20 2348.42 36.75 2011-06-16 22:19:07.000 167 33360.29 336.22 2348.39 36.75 2011-06-16 22:19:08.000 167 33360.24 336.23 2348.56 36.75 2011-06-16 22:19:09.000 167 33360.30 336.21 2348.44 36.75 2011-06-16 22:19:10.000 167 33360.31 336.23 2348.45 36.75 2011-06-16 22:19:11.000 167 33360.28 336.23 2348.44 36.75 2011-06-16 22:19:12.000 167 33360.32 336.20 2348.52 36.75 2011-06-16 22:19:13.000 167 33360.29 336.21 2348.36 36.75 2011-06-16 22:19:14.000 167 33360.30 336.20 2348.47 36.75 2011-06-16 22:19:15.000 167 33360.34 336.22 2348.44 36.75 2011-06-16 22:19:16.000 167 33360.46 336.27 2348.43 36.75 2011-06-16 22:19:17.000 167 33360.33 336.27 2348.45 36.75 2011-06-16 22:19:18.000 167 33360.32 336.25 2348.48 36.75 2011-06-16 22:19:19.000 167 33360.28 336.22 2348.45 36.75 2011-06-16 22:19:20.000 167 33360.35 336.27 2348.40 36.75 2011-06-16 22:19:21.000 167 33360.28 336.27 2348.52 36.75 2011-06-16 22:19:22.000 167 33360.29 336.26 2348.36 36.75 2011-06-16 22:19:23.000 167 33360.33 336.27 2348.41 36.75 2011-06-16 22:19:24.000 167 33360.32 336.22 2348.41 36.75 2011-06-16 22:19:25.000 167 33360.36 336.26 2348.47 36.75 2011-06-16 22:19:26.000 167 33360.33 336.27 2348.39 36.75 2011-06-16 22:19:27.000 167 33360.36 336.27 2348.41 36.75 2011-06-16 22:19:28.000 167 33360.36 336.25 2348.50 36.75 2011-06-16 22:19:29.000 167 33360.31 336.26 2348.45 36.75 2011-06-16 22:19:30.000 167 33360.35 336.31 2348.46 36.75 2011-06-16 22:19:31.000 167 33360.26 336.28 2348.44 36.75 2011-06-16 22:19:32.000 167 33360.32 336.31 2348.47 36.75 2011-06-16 22:19:33.000 167 33360.41 336.25 2348.57 36.75 2011-06-16 22:19:34.000 167 33360.27 336.27 2348.51 36.75 2011-06-16 22:19:35.000 167 33360.33 336.29 2348.48 36.75 2011-06-16 22:19:36.000 167 33360.37 336.29 2348.57 36.75 2011-06-16 22:19:37.000 167 33360.38 336.28 2348.51 36.75 2011-06-16 22:19:38.000 167 33360.37 336.28 2348.51 36.75 2011-06-16 22:19:39.000 167 33360.18 336.30 2348.42 36.75 2011-06-16 22:19:40.000 167 33360.33 336.28 2348.44 36.75 2011-06-16 22:19:41.000 167 33360.31 336.28 2348.51 36.75 2011-06-16 22:19:42.000 167 33360.34 336.29 2348.49 36.75 2011-06-16 22:19:43.000 167 33360.36 336.33 2348.50 36.75 2011-06-16 22:19:44.000 167 33360.37 336.29 2348.45 36.75 2011-06-16 22:19:45.000 167 33360.31 336.29 2348.46 36.75 2011-06-16 22:19:46.000 167 33360.32 336.35 2348.44 36.75 2011-06-16 22:19:47.000 167 33360.30 336.37 2348.36 36.75 2011-06-16 22:19:48.000 167 33360.31 336.35 2348.40 36.75 2011-06-16 22:19:49.000 167 33360.36 336.30 2348.47 36.75 2011-06-16 22:19:50.000 167 33360.32 336.27 2348.47 36.75 2011-06-16 22:19:51.000 167 33360.31 336.34 2348.52 36.75 2011-06-16 22:19:52.000 167 33360.42 336.31 2348.48 36.75 2011-06-16 22:19:53.000 167 33360.30 336.29 2348.46 36.75 2011-06-16 22:19:54.000 167 33360.40 336.28 2348.44 36.75 2011-06-16 22:19:55.000 167 33360.37 336.33 2348.46 36.75 2011-06-16 22:19:56.000 167 33360.39 336.28 2348.38 36.75 2011-06-16 22:19:57.000 167 33360.31 336.34 2348.51 36.75 2011-06-16 22:19:58.000 167 33360.27 336.34 2348.46 36.75 2011-06-16 22:19:59.000 167 33360.29 336.31 2348.45 36.75 2011-06-16 22:20:00.000 167 33360.34 336.29 2348.49 36.75 2011-06-16 22:20:01.000 167 33360.29 336.30 2348.45 36.75 2011-06-16 22:20:02.000 167 33360.28 336.28 2348.50 36.75 2011-06-16 22:20:03.000 167 33360.24 336.33 2348.47 36.75 2011-06-16 22:20:04.000 167 33360.38 336.33 2348.51 36.75 2011-06-16 22:20:05.000 167 33360.37 336.30 2348.50 36.75 2011-06-16 22:20:06.000 167 33360.29 336.30 2348.46 36.75 2011-06-16 22:20:07.000 167 33360.36 336.30 2348.47 36.75 2011-06-16 22:20:08.000 167 33360.29 336.35 2348.47 36.75 2011-06-16 22:20:09.000 167 33360.35 336.31 2348.53 36.75 2011-06-16 22:20:10.000 167 33360.37 336.34 2348.56 36.75 2011-06-16 22:20:11.000 167 33360.26 336.30 2348.59 36.75 2011-06-16 22:20:12.000 167 33360.36 336.31 2348.50 36.75 2011-06-16 22:20:13.000 167 33360.34 336.33 2348.51 36.75 2011-06-16 22:20:14.000 167 33360.41 336.31 2348.45 36.75 2011-06-16 22:20:15.000 167 33360.33 336.28 2348.54 36.75 2011-06-16 22:20:16.000 167 33360.41 336.29 2348.45 36.75 2011-06-16 22:20:17.000 167 33360.41 336.31 2348.47 36.75 2011-06-16 22:20:18.000 167 33360.36 336.32 2348.48 36.75 2011-06-16 22:20:19.000 167 33360.46 336.30 2348.55 36.75 2011-06-16 22:20:20.000 167 33360.49 336.31 2348.45 36.75 2011-06-16 22:20:21.000 167 33360.46 336.29 2348.49 36.75 2011-06-16 22:20:22.000 167 33360.46 336.34 2348.42 36.75 2011-06-16 22:20:23.000 167 33360.41 336.34 2348.50 36.75 2011-06-16 22:20:24.000 167 33360.44 336.32 2348.49 36.75 2011-06-16 22:20:25.000 167 33360.41 336.27 2348.50 36.75 2011-06-16 22:20:26.000 167 33360.38 336.29 2348.56 36.75 2011-06-16 22:20:27.000 167 33360.40 336.35 2348.51 36.75 2011-06-16 22:20:28.000 167 33360.37 336.33 2348.53 36.75 2011-06-16 22:20:29.000 167 33360.48 336.35 2348.51 36.75 2011-06-16 22:20:30.000 167 33360.45 336.34 2348.50 36.75 2011-06-16 22:20:31.000 167 33360.40 336.37 2348.48 36.75 2011-06-16 22:20:32.000 167 33360.40 336.31 2348.48 36.75 2011-06-16 22:20:33.000 167 33360.44 336.34 2348.44 36.75 2011-06-16 22:20:34.000 167 33360.52 336.37 2348.57 36.75 2011-06-16 22:20:35.000 167 33360.49 336.32 2348.54 36.75 2011-06-16 22:20:36.000 167 33360.46 336.33 2348.54 36.75 2011-06-16 22:20:37.000 167 33360.50 336.34 2348.53 36.75 2011-06-16 22:20:38.000 167 33360.45 336.43 2348.51 36.75 2011-06-16 22:20:39.000 167 33360.41 336.43 2348.48 36.75 2011-06-16 22:20:40.000 167 33360.46 336.37 2348.51 36.75 2011-06-16 22:20:41.000 167 33360.49 336.37 2348.52 36.75 2011-06-16 22:20:42.000 167 33360.40 336.38 2348.56 36.75 2011-06-16 22:20:43.000 167 33360.46 336.36 2348.50 36.75 2011-06-16 22:20:44.000 167 33360.44 336.35 2348.51 36.75 2011-06-16 22:20:45.000 167 33360.41 336.42 2348.55 36.75 2011-06-16 22:20:46.000 167 33360.38 336.37 2348.50 36.75 2011-06-16 22:20:47.000 167 33360.43 336.38 2348.48 36.75 2011-06-16 22:20:48.000 167 33360.44 336.41 2348.52 36.75 2011-06-16 22:20:49.000 167 33360.49 336.37 2348.56 36.75 2011-06-16 22:20:50.000 167 33360.34 336.39 2348.51 36.75 2011-06-16 22:20:51.000 167 33360.53 336.44 2348.57 36.75 2011-06-16 22:20:52.000 167 33360.41 336.35 2348.50 36.75 2011-06-16 22:20:53.000 167 33360.41 336.39 2348.43 36.75 2011-06-16 22:20:54.000 167 33360.40 336.36 2348.53 36.75 2011-06-16 22:20:55.000 167 33360.34 336.41 2348.47 36.75 2011-06-16 22:20:56.000 167 33360.38 336.43 2348.55 36.75 2011-06-16 22:20:57.000 167 33360.47 336.41 2348.50 36.75 2011-06-16 22:20:58.000 167 33360.44 336.42 2348.61 36.75 2011-06-16 22:20:59.000 167 33360.42 336.36 2348.55 36.75 2011-06-16 22:21:00.000 167 33360.53 336.38 2348.48 36.75 2011-06-16 22:21:01.000 167 33360.42 336.42 2348.54 36.75 2011-06-16 22:21:02.000 167 33360.36 336.39 2348.61 36.75 2011-06-16 22:21:03.000 167 33360.39 336.40 2348.56 36.75 2011-06-16 22:21:04.000 167 33360.40 336.40 2348.57 36.75 2011-06-16 22:21:05.000 167 33360.38 336.38 2348.58 36.75 2011-06-16 22:21:06.000 167 33360.41 336.41 2348.56 36.75 2011-06-16 22:21:07.000 167 33360.36 336.41 2348.50 36.75 2011-06-16 22:21:08.000 167 33360.40 336.40 2348.53 36.75 2011-06-16 22:21:09.000 167 33360.32 336.39 2348.53 36.75 2011-06-16 22:21:10.000 167 33360.50 336.38 2348.60 36.75 2011-06-16 22:21:11.000 167 33360.39 336.35 2348.58 36.75 2011-06-16 22:21:12.000 167 33360.41 336.41 2348.53 36.75 2011-06-16 22:21:13.000 167 33360.36 336.41 2348.54 36.75 2011-06-16 22:21:14.000 167 33360.37 336.42 2348.58 36.75 2011-06-16 22:21:15.000 167 33360.42 336.41 2348.56 36.75 2011-06-16 22:21:16.000 167 33360.41 336.38 2348.60 36.75 2011-06-16 22:21:17.000 167 33360.37 336.36 2348.59 36.75 2011-06-16 22:21:18.000 167 33360.36 336.37 2348.54 36.75 2011-06-16 22:21:19.000 167 33360.47 336.38 2348.57 36.75 2011-06-16 22:21:20.000 167 33360.46 336.35 2348.50 36.75 2011-06-16 22:21:21.000 167 33360.44 336.36 2348.54 36.75 2011-06-16 22:21:22.000 167 33360.44 336.39 2348.56 36.75 2011-06-16 22:21:23.000 167 33360.37 336.38 2348.60 36.75 2011-06-16 22:21:24.000 167 33360.46 336.36 2348.59 36.75 2011-06-16 22:21:25.000 167 33360.38 336.34 2348.52 36.75 2011-06-16 22:21:26.000 167 33360.41 336.32 2348.64 36.75 2011-06-16 22:21:27.000 167 33360.36 336.34 2348.58 36.75 2011-06-16 22:21:28.000 167 33360.49 336.35 2348.55 36.75 2011-06-16 22:21:29.000 167 33360.39 336.36 2348.54 36.75 2011-06-16 22:21:30.000 167 33360.34 336.29 2348.51 36.75 2011-06-16 22:21:31.000 167 33360.46 336.32 2348.50 36.75 2011-06-16 22:21:32.000 167 33360.37 336.34 2348.60 36.75 2011-06-16 22:21:33.000 167 33360.50 336.30 2348.59 36.75 2011-06-16 22:21:34.000 167 33360.46 336.31 2348.55 36.75 2011-06-16 22:21:35.000 167 33360.43 336.31 2348.53 36.75 2011-06-16 22:21:36.000 167 33360.43 336.31 2348.56 36.75 2011-06-16 22:21:37.000 167 33360.48 336.33 2348.54 36.75 2011-06-16 22:21:38.000 167 33360.46 336.35 2348.55 36.75 2011-06-16 22:21:39.000 167 33360.44 336.30 2348.56 36.75 2011-06-16 22:21:40.000 167 33360.38 336.29 2348.48 36.75 2011-06-16 22:21:41.000 167 33360.47 336.30 2348.50 36.75 2011-06-16 22:21:42.000 167 33360.46 336.32 2348.53 36.75 2011-06-16 22:21:43.000 167 33360.50 336.30 2348.59 36.75 2011-06-16 22:21:44.000 167 33360.46 336.35 2348.52 36.75 2011-06-16 22:21:45.000 167 33360.47 336.30 2348.55 36.75 2011-06-16 22:21:46.000 167 33360.44 336.28 2348.52 36.75 2011-06-16 22:21:47.000 167 33360.44 336.31 2348.50 36.75 2011-06-16 22:21:48.000 167 33360.53 336.31 2348.54 36.75 2011-06-16 22:21:49.000 167 33360.53 336.31 2348.63 36.75 2011-06-16 22:21:50.000 167 33360.46 336.31 2348.54 36.75 2011-06-16 22:21:51.000 167 33360.44 336.32 2348.51 36.75 2011-06-16 22:21:52.000 167 33360.59 336.30 2348.51 36.75 2011-06-16 22:21:53.000 167 33360.44 336.31 2348.54 36.75 2011-06-16 22:21:54.000 167 33360.47 336.29 2348.56 36.75 2011-06-16 22:21:55.000 167 33360.52 336.26 2348.51 36.75 2011-06-16 22:21:56.000 167 33360.51 336.30 2348.49 36.75 2011-06-16 22:21:57.000 167 33360.50 336.32 2348.57 36.75 2011-06-16 22:21:58.000 167 33360.56 336.31 2348.53 36.75 2011-06-16 22:21:59.000 167 33360.49 336.29 2348.45 36.75 2011-06-16 22:22:00.000 167 33360.53 336.26 2348.62 36.75 2011-06-16 22:22:01.000 167 33360.50 336.31 2348.61 36.75 2011-06-16 22:22:02.000 167 33360.52 336.30 2348.52 36.75 2011-06-16 22:22:03.000 167 33360.58 336.31 2348.56 36.75 2011-06-16 22:22:04.000 167 33360.56 336.34 2348.54 36.75 2011-06-16 22:22:05.000 167 33360.51 336.33 2348.47 36.75 2011-06-16 22:22:06.000 167 33360.44 336.32 2348.59 36.75 2011-06-16 22:22:07.000 167 33360.53 336.34 2348.54 36.74 2011-06-16 22:22:08.000 167 33360.52 336.29 2348.54 36.75 2011-06-16 22:22:09.000 167 33360.57 336.36 2348.57 36.74 2011-06-16 22:22:10.000 167 33360.59 336.29 2348.47 36.75 2011-06-16 22:22:11.000 167 33360.66 336.28 2348.48 36.75 2011-06-16 22:22:12.000 167 33360.58 336.30 2348.57 36.74 2011-06-16 22:22:13.000 167 33360.52 336.36 2348.51 36.74 2011-06-16 22:22:14.000 167 33360.40 336.31 2348.53 36.74 2011-06-16 22:22:15.000 167 33360.58 336.31 2348.48 36.74 2011-06-16 22:22:16.000 167 33360.55 336.33 2348.56 36.74 2011-06-16 22:22:17.000 167 33360.50 336.32 2348.60 36.74 2011-06-16 22:22:18.000 167 33360.53 336.33 2348.56 36.74 2011-06-16 22:22:19.000 167 33360.52 336.34 2348.51 36.74 2011-06-16 22:22:20.000 167 33360.53 336.35 2348.50 36.74 2011-06-16 22:22:21.000 167 33360.53 336.35 2348.58 36.74 2011-06-16 22:22:22.000 167 33360.62 336.34 2348.60 36.74 2011-06-16 22:22:23.000 167 33360.56 336.34 2348.59 36.74 2011-06-16 22:22:24.000 167 33360.60 336.34 2348.54 36.74 2011-06-16 22:22:25.000 167 33360.52 336.40 2348.54 36.74 2011-06-16 22:22:26.000 167 33360.59 336.35 2348.56 36.74 2011-06-16 22:22:27.000 167 33360.58 336.37 2348.41 36.74 2011-06-16 22:22:28.000 167 33360.62 336.39 2348.56 36.74 2011-06-16 22:22:29.000 167 33360.47 336.38 2348.54 36.74 2011-06-16 22:22:30.000 167 33360.57 336.39 2348.51 36.74 2011-06-16 22:22:31.000 167 33360.53 336.40 2348.47 36.74 2011-06-16 22:22:32.000 167 33360.69 336.40 2348.53 36.74 2011-06-16 22:22:33.000 167 33360.46 336.42 2348.52 36.74 2011-06-16 22:22:34.000 167 33360.65 336.47 2348.48 36.74 2011-06-16 22:22:35.000 167 33360.57 336.44 2348.56 36.74 2011-06-16 22:22:36.000 167 33360.60 336.42 2348.60 36.74 2011-06-16 22:22:37.000 167 33360.67 336.44 2348.59 36.74 2011-06-16 22:22:38.000 167 33360.60 336.46 2348.54 36.74 2011-06-16 22:22:39.000 167 33360.53 336.40 2348.54 36.74 2011-06-16 22:22:40.000 167 33360.54 336.44 2348.64 36.75 2011-06-16 22:22:41.000 167 33360.52 336.42 2348.60 36.75 2011-06-16 22:22:42.000 167 33360.56 336.42 2348.53 36.75 2011-06-16 22:22:43.000 167 33360.62 336.44 2348.59 36.75 2011-06-16 22:22:44.000 167 33360.51 336.47 2348.61 36.75 2011-06-16 22:22:45.000 167 33360.54 336.42 2348.63 36.75 2011-06-16 22:22:46.000 167 33360.50 336.41 2348.61 36.75 2011-06-16 22:22:47.000 167 33360.55 336.43 2348.55 36.75 2011-06-16 22:22:48.000 167 33360.61 336.44 2348.57 36.74 2011-06-16 22:22:49.000 167 33360.56 336.45 2348.67 36.75 2011-06-16 22:22:50.000 167 33360.48 336.41 2348.56 36.75 2011-06-16 22:22:51.000 167 33360.63 336.43 2348.63 36.75 2011-06-16 22:22:52.000 167 33360.55 336.45 2348.66 36.75 2011-06-16 22:22:53.000 167 33360.55 336.44 2348.60 36.75 2011-06-16 22:22:54.000 167 33360.63 336.43 2348.54 36.75 2011-06-16 22:22:55.000 167 33360.52 336.44 2348.59 36.75 2011-06-16 22:22:56.000 167 33360.47 336.41 2348.53 36.74 2011-06-16 22:22:57.000 167 33360.61 336.44 2348.51 36.75 2011-06-16 22:22:58.000 167 33360.48 336.44 2348.61 36.75 2011-06-16 22:22:59.000 167 33360.50 336.47 2348.59 36.75 2011-06-16 22:23:00.000 167 33360.56 336.47 2348.55 36.75 2011-06-16 22:23:01.000 167 33360.55 336.44 2348.60 36.75 2011-06-16 22:23:02.000 167 33360.55 336.45 2348.57 36.75 2011-06-16 22:23:03.000 167 33360.62 336.46 2348.57 36.75 2011-06-16 22:23:04.000 167 33360.49 336.46 2348.44 36.75 2011-06-16 22:23:05.000 167 33360.50 336.44 2348.56 36.75 2011-06-16 22:23:06.000 167 33360.51 336.44 2348.59 36.75 2011-06-16 22:23:07.000 167 33360.51 336.43 2348.64 36.75 2011-06-16 22:23:08.000 167 33360.47 336.45 2348.60 36.75 2011-06-16 22:23:09.000 167 33360.50 336.44 2348.61 36.75 2011-06-16 22:23:10.000 167 33360.55 336.45 2348.53 36.75 2011-06-16 22:23:11.000 167 33360.56 336.44 2348.63 36.75 2011-06-16 22:23:12.000 167 33360.55 336.43 2348.66 36.75 2011-06-16 22:23:13.000 167 33360.61 336.43 2348.68 36.75 2011-06-16 22:23:14.000 167 33360.52 336.46 2348.62 36.75 2011-06-16 22:23:15.000 167 33360.55 336.48 2348.63 36.75 2011-06-16 22:23:16.000 167 33360.50 336.44 2348.61 36.75 2011-06-16 22:23:17.000 167 33360.47 336.42 2348.61 36.75 2011-06-16 22:23:18.000 167 33360.52 336.47 2348.65 36.75 2011-06-16 22:23:19.000 167 33360.56 336.43 2348.60 36.75 2011-06-16 22:23:20.000 167 33360.51 336.42 2348.64 36.75 2011-06-16 22:23:21.000 167 33360.55 336.46 2348.61 36.75 2011-06-16 22:23:22.000 167 33360.49 336.45 2348.54 36.75 2011-06-16 22:23:23.000 167 33360.49 336.43 2348.57 36.75 2011-06-16 22:23:24.000 167 33360.56 336.46 2348.60 36.75 2011-06-16 22:23:25.000 167 33360.55 336.43 2348.62 36.74 2011-06-16 22:23:26.000 167 33360.51 336.41 2348.62 36.75 2011-06-16 22:23:27.000 167 33360.57 336.45 2348.61 36.74 2011-06-16 22:23:28.000 167 33360.43 336.45 2348.63 36.74 2011-06-16 22:23:29.000 167 33360.52 336.46 2348.59 36.74 2011-06-16 22:23:30.000 167 33360.46 336.44 2348.61 36.74 2011-06-16 22:23:31.000 167 33360.48 336.42 2348.68 36.74 2011-06-16 22:23:32.000 167 33360.43 336.42 2348.60 36.74 2011-06-16 22:23:33.000 167 33360.49 336.44 2348.61 36.74 2011-06-16 22:23:34.000 167 33360.53 336.44 2348.57 36.74 2011-06-16 22:23:35.000 167 33360.47 336.45 2348.65 36.74 2011-06-16 22:23:36.000 167 33360.52 336.39 2348.64 36.74 2011-06-16 22:23:37.000 167 33360.53 336.48 2348.64 36.74 2011-06-16 22:23:38.000 167 33360.62 336.46 2348.61 36.74 2011-06-16 22:23:39.000 167 33360.47 336.48 2348.68 36.74 2011-06-16 22:23:40.000 167 33360.54 336.47 2348.63 36.74 2011-06-16 22:23:41.000 167 33360.58 336.44 2348.63 36.74 2011-06-16 22:23:42.000 167 33360.59 336.43 2348.59 36.74 2011-06-16 22:23:43.000 167 33360.55 336.43 2348.63 36.74 2011-06-16 22:23:44.000 167 33360.51 336.46 2348.57 36.74 2011-06-16 22:23:45.000 167 33360.44 336.42 2348.70 36.74 2011-06-16 22:23:46.000 167 33360.57 336.49 2348.64 36.74 2011-06-16 22:23:47.000 167 33360.56 336.46 2348.64 36.74 2011-06-16 22:23:48.000 167 33360.54 336.42 2348.64 36.74 2011-06-16 22:23:49.000 167 33360.53 336.43 2348.63 36.74 2011-06-16 22:23:50.000 167 33360.50 336.42 2348.60 36.74 2011-06-16 22:23:51.000 167 33360.46 336.48 2348.58 36.74 2011-06-16 22:23:52.000 167 33360.55 336.47 2348.66 36.74 2011-06-16 22:23:53.000 167 33360.50 336.45 2348.66 36.74 2011-06-16 22:23:54.000 167 33360.49 336.47 2348.68 36.74 2011-06-16 22:23:55.000 167 33360.51 336.42 2348.56 36.74 2011-06-16 22:23:56.000 167 33360.65 336.45 2348.69 36.74 2011-06-16 22:23:57.000 167 33360.52 336.46 2348.67 36.74 2011-06-16 22:23:58.000 167 33360.50 336.45 2348.78 36.74 2011-06-16 22:23:59.000 167 33360.53 336.47 2348.69 36.74 2011-06-16 22:24:00.000 167 33360.54 336.39 2348.70 36.74 2011-06-16 22:24:01.000 167 33360.52 336.41 2348.62 36.74 2011-06-16 22:24:02.000 167 33360.47 336.42 2348.55 36.74 2011-06-16 22:24:03.000 167 33360.47 336.47 2348.59 36.74 2011-06-16 22:24:04.000 167 33360.37 336.45 2348.63 36.74 2011-06-16 22:24:05.000 167 33360.52 336.44 2348.62 36.74 2011-06-16 22:24:06.000 167 33360.46 336.45 2348.66 36.74 2011-06-16 22:24:07.000 167 33360.61 336.47 2348.60 36.74 2011-06-16 22:24:08.000 167 33360.47 336.43 2348.59 36.74 2011-06-16 22:24:09.000 167 33360.59 336.44 2348.66 36.74 2011-06-16 22:24:10.000 167 33360.55 336.45 2348.70 36.74 2011-06-16 22:24:11.000 167 33360.50 336.43 2348.69 36.74 2011-06-16 22:24:12.000 167 33360.55 336.47 2348.63 36.74 2011-06-16 22:24:13.000 167 33360.63 336.40 2348.63 36.74 2011-06-16 22:24:14.000 167 33360.56 336.45 2348.63 36.74 2011-06-16 22:24:15.000 167 33360.61 336.46 2348.58 36.74 2011-06-16 22:24:16.000 167 33360.53 336.43 2348.64 36.74 2011-06-16 22:24:17.000 167 33360.46 336.46 2348.57 36.74 2011-06-16 22:24:18.000 167 33360.58 336.46 2348.61 36.74 2011-06-16 22:24:19.000 167 33360.55 336.42 2348.68 36.74 2011-06-16 22:24:20.000 167 33360.59 336.42 2348.55 36.74 2011-06-16 22:24:21.000 167 33360.61 336.45 2348.61 36.74 2011-06-16 22:24:22.000 167 33360.40 336.39 2348.61 36.74 2011-06-16 22:24:23.000 167 33360.57 336.43 2348.63 36.74 2011-06-16 22:24:24.000 167 33360.55 336.43 2348.72 36.74 2011-06-16 22:24:25.000 167 33360.50 336.43 2348.59 36.74 2011-06-16 22:24:26.000 167 33360.46 336.43 2348.62 36.74 2011-06-16 22:24:27.000 167 33360.56 336.43 2348.66 36.74 2011-06-16 22:24:28.000 167 33360.55 336.46 2348.55 36.74 2011-06-16 22:24:29.000 167 33360.55 336.45 2348.54 36.74 2011-06-16 22:24:30.000 167 33360.54 336.41 2348.54 36.74 2011-06-16 22:24:31.000 167 33360.54 336.38 2348.58 36.74 2011-06-16 22:24:32.000 167 33360.67 336.41 2348.61 36.74 2011-06-16 22:24:33.000 167 33360.51 336.40 2348.62 36.74 2011-06-16 22:24:34.000 167 33360.56 336.41 2348.63 36.74 2011-06-16 22:24:35.000 167 33360.51 336.40 2348.63 36.74 2011-06-16 22:24:36.000 167 33360.60 336.46 2348.61 36.74 2011-06-16 22:24:37.000 167 33360.57 336.41 2348.66 36.74 2011-06-16 22:24:38.000 167 33360.49 336.45 2348.64 36.74 2011-06-16 22:24:39.000 167 33360.53 336.44 2348.59 36.74 2011-06-16 22:24:40.000 167 33360.54 336.47 2348.61 36.74 2011-06-16 22:24:41.000 167 33360.59 336.45 2348.68 36.74 2011-06-16 22:24:42.000 167 33360.53 336.46 2348.70 36.74 2011-06-16 22:24:43.000 167 33360.57 336.46 2348.57 36.74 2011-06-16 22:24:44.000 167 33360.53 336.43 2348.63 36.74 2011-06-16 22:24:45.000 167 33360.67 336.45 2348.60 36.74 2011-06-16 22:24:46.000 167 33360.61 336.46 2348.59 36.74 2011-06-16 22:24:47.000 167 33360.57 336.41 2348.57 36.74 2011-06-16 22:24:48.000 167 33360.52 336.41 2348.71 36.74 2011-06-16 22:24:49.000 167 33360.64 336.42 2348.63 36.74 2011-06-16 22:24:50.000 167 33360.65 336.43 2348.70 36.74 2011-06-16 22:24:51.000 167 33360.67 336.42 2348.62 36.74 2011-06-16 22:24:52.000 167 33360.73 336.46 2348.66 36.74 2011-06-16 22:24:53.000 167 33360.65 336.47 2348.62 36.74 2011-06-16 22:24:54.000 167 33360.62 336.48 2348.55 36.74 2011-06-16 22:24:55.000 167 33360.67 336.46 2348.63 36.74 2011-06-16 22:24:56.000 167 33360.64 336.49 2348.53 36.74 2011-06-16 22:24:57.000 167 33360.61 336.46 2348.60 36.74 2011-06-16 22:24:58.000 167 33360.80 336.45 2348.60 36.74 2011-06-16 22:24:59.000 167 33360.61 336.46 2348.68 36.74 2011-06-16 22:25:00.000 167 33360.61 336.46 2348.70 36.74 2011-06-16 22:25:01.000 167 33360.63 336.50 2348.70 36.74 2011-06-16 22:25:02.000 167 33360.71 336.50 2348.64 36.74 2011-06-16 22:25:03.000 167 33360.64 336.48 2348.62 36.74 2011-06-16 22:25:04.000 167 33360.68 336.50 2348.63 36.74 2011-06-16 22:25:05.000 167 33360.67 336.48 2348.64 36.74 2011-06-16 22:25:06.000 167 33360.64 336.45 2348.51 36.74 2011-06-16 22:25:07.000 167 33360.63 336.47 2348.68 36.74 2011-06-16 22:25:08.000 167 33360.64 336.47 2348.60 36.74 2011-06-16 22:25:09.000 167 33360.66 336.48 2348.68 36.74 2011-06-16 22:25:10.000 167 33360.64 336.51 2348.59 36.74 2011-06-16 22:25:11.000 167 33360.61 336.47 2348.56 36.74 2011-06-16 22:25:12.000 167 33360.64 336.50 2348.60 36.74 2011-06-16 22:25:13.000 167 33360.64 336.49 2348.59 36.74 2011-06-16 22:25:14.000 167 33360.65 336.48 2348.59 36.74 2011-06-16 22:25:15.000 167 33360.53 336.48 2348.60 36.74 2011-06-16 22:25:16.000 167 33360.71 336.48 2348.65 36.74 2011-06-16 22:25:17.000 167 33360.62 336.48 2348.62 36.74 2011-06-16 22:25:18.000 167 33360.68 336.49 2348.60 36.74 2011-06-16 22:25:19.000 167 33360.67 336.49 2348.69 36.74 2011-06-16 22:25:20.000 167 33360.64 336.51 2348.62 36.74 2011-06-16 22:25:21.000 167 33360.65 336.53 2348.53 36.74 2011-06-16 22:25:22.000 167 33360.69 336.50 2348.60 36.74 2011-06-16 22:25:23.000 167 33360.67 336.53 2348.57 36.74 2011-06-16 22:25:24.000 167 33360.72 336.49 2348.51 36.74 2011-06-16 22:25:25.000 167 33360.64 336.54 2348.61 36.74 2011-06-16 22:25:26.000 167 33360.72 336.52 2348.56 36.74 2011-06-16 22:25:27.000 167 33360.61 336.49 2348.50 36.74 2011-06-16 22:25:28.000 167 33360.65 336.46 2348.61 36.74 2011-06-16 22:25:29.000 167 33360.65 336.46 2348.57 36.74 2011-06-16 22:25:30.000 167 33360.72 336.52 2348.61 36.74 2011-06-16 22:25:31.000 167 33360.71 336.50 2348.61 36.74 2011-06-16 22:25:32.000 167 33360.56 336.50 2348.64 36.74 2011-06-16 22:25:33.000 167 33360.61 336.50 2348.60 36.74 2011-06-16 22:25:34.000 167 33360.65 336.50 2348.65 36.74 2011-06-16 22:25:35.000 167 33360.56 336.48 2348.59 36.74 2011-06-16 22:25:36.000 167 33360.64 336.48 2348.57 36.74 2011-06-16 22:25:37.000 167 33360.65 336.50 2348.68 36.74 2011-06-16 22:25:38.000 167 33360.54 336.44 2348.62 36.74 2011-06-16 22:25:39.000 167 33360.65 336.50 2348.59 36.74 2011-06-16 22:25:40.000 167 33360.59 336.44 2348.59 36.74 2011-06-16 22:25:41.000 167 33360.64 336.42 2348.58 36.74 2011-06-16 22:25:42.000 167 33360.57 336.43 2348.57 36.74 2011-06-16 22:25:43.000 167 33360.68 336.47 2348.56 36.74 2011-06-16 22:25:44.000 167 33360.62 336.49 2348.63 36.74 2011-06-16 22:25:45.000 167 33360.68 336.45 2348.64 36.74 2011-06-16 22:25:46.000 167 33360.75 336.47 2348.66 36.74 2011-06-16 22:25:47.000 167 33360.64 336.47 2348.64 36.74 2011-06-16 22:25:48.000 167 33360.68 336.45 2348.60 36.74 2011-06-16 22:25:49.000 167 33360.73 336.46 2348.61 36.74 2011-06-16 22:25:50.000 167 33360.71 336.43 2348.57 36.74 2011-06-16 22:25:51.000 167 33360.77 336.44 2348.58 36.74 2011-06-16 22:25:52.000 167 33360.75 336.42 2348.58 36.74 2011-06-16 22:25:53.000 167 33360.71 336.42 2348.56 36.74 2011-06-16 22:25:54.000 167 33360.73 336.44 2348.61 36.74 2011-06-16 22:25:55.000 167 33360.81 336.40 2348.61 36.74 2011-06-16 22:25:56.000 167 33360.67 336.46 2348.57 36.74 2011-06-16 22:25:57.000 167 33360.86 336.47 2348.56 36.74 2011-06-16 22:25:58.000 167 33360.70 336.42 2348.61 36.74 2011-06-16 22:25:59.000 167 33360.73 336.40 2348.57 36.74 2011-06-16 22:26:00.000 167 33360.74 336.44 2348.60 36.74 2011-06-16 22:26:01.000 167 33360.77 336.47 2348.60 36.74 2011-06-16 22:26:02.000 167 33360.66 336.38 2348.54 36.74 2011-06-16 22:26:03.000 167 33360.67 336.42 2348.58 36.74 2011-06-16 22:26:04.000 167 33360.71 336.40 2348.59 36.74 2011-06-16 22:26:05.000 167 33360.66 336.40 2348.60 36.74 2011-06-16 22:26:06.000 167 33360.63 336.45 2348.59 36.74 2011-06-16 22:26:07.000 167 33360.76 336.45 2348.54 36.74 2011-06-16 22:26:08.000 167 33360.61 336.41 2348.60 36.74 2011-06-16 22:26:09.000 167 33360.72 336.46 2348.51 36.74 2011-06-16 22:26:10.000 167 33360.61 336.45 2348.61 36.74 2011-06-16 22:26:11.000 167 33360.61 336.44 2348.55 36.74 2011-06-16 22:26:12.000 167 33360.74 336.42 2348.57 36.74 2011-06-16 22:26:13.000 167 33360.69 336.44 2348.59 36.74 2011-06-16 22:26:14.000 167 33360.75 336.45 2348.59 36.74 2011-06-16 22:26:15.000 167 33360.76 336.42 2348.57 36.74 2011-06-16 22:26:16.000 167 33360.62 336.45 2348.61 36.74 2011-06-16 22:26:17.000 167 33360.69 336.41 2348.51 36.74 2011-06-16 22:26:18.000 167 33360.74 336.42 2348.53 36.74 2011-06-16 22:26:19.000 167 33360.79 336.46 2348.59 36.74 2011-06-16 22:26:20.000 167 33360.74 336.40 2348.54 36.74 2011-06-16 22:26:21.000 167 33360.81 336.43 2348.55 36.74 2011-06-16 22:26:22.000 167 33360.71 336.40 2348.61 36.74 2011-06-16 22:26:23.000 167 33360.71 336.40 2348.63 36.74 2011-06-16 22:26:24.000 167 33360.75 336.44 2348.52 36.74 2011-06-16 22:26:25.000 167 33360.81 336.48 2348.51 36.74 2011-06-16 22:26:26.000 167 33360.78 336.40 2348.55 36.74 2011-06-16 22:26:27.000 167 33360.79 336.44 2348.53 36.74 2011-06-16 22:26:28.000 167 33360.81 336.44 2348.54 36.74 2011-06-16 22:26:29.000 167 33360.77 336.43 2348.51 36.74 2011-06-16 22:26:30.000 167 33360.83 336.41 2348.48 36.74 2011-06-16 22:26:31.000 167 33360.84 336.43 2348.51 36.74 2011-06-16 22:26:32.000 167 33360.81 336.39 2348.53 36.74 2011-06-16 22:26:33.000 167 33360.92 336.42 2348.54 36.74 2011-06-16 22:26:34.000 167 33360.85 336.42 2348.56 36.74 2011-06-16 22:26:35.000 167 33360.86 336.37 2348.51 36.74 2011-06-16 22:26:36.000 167 33360.87 336.40 2348.55 36.74 2011-06-16 22:26:37.000 167 33360.92 336.42 2348.51 36.74 2011-06-16 22:26:38.000 167 33360.86 336.40 2348.63 36.74 2011-06-16 22:26:39.000 167 33360.87 336.39 2348.53 36.74 2011-06-16 22:26:40.000 167 33360.92 336.41 2348.53 36.74 2011-06-16 22:26:41.000 167 33360.88 336.38 2348.53 36.74 2011-06-16 22:26:42.000 167 33360.95 336.40 2348.57 36.74 2011-06-16 22:26:43.000 167 33360.84 336.45 2348.50 36.74 2011-06-16 22:26:44.000 167 33360.86 336.44 2348.44 36.74 2011-06-16 22:26:45.000 167 33360.90 336.41 2348.56 36.74 2011-06-16 22:26:46.000 167 33360.90 336.41 2348.58 36.74 2011-06-16 22:26:47.000 167 33360.84 336.42 2348.47 36.74 2011-06-16 22:26:48.000 167 33360.84 336.46 2348.54 36.74 2011-06-16 22:26:49.000 167 33360.89 336.47 2348.59 36.74 2011-06-16 22:26:50.000 167 33360.88 336.48 2348.50 36.74 2011-06-16 22:26:51.000 167 33360.71 336.49 2348.59 36.74 2011-06-16 22:26:52.000 167 33360.80 336.48 2348.45 36.74 2011-06-16 22:26:53.000 167 33360.87 336.50 2348.44 36.74 2011-06-16 22:26:54.000 167 33360.92 336.50 2348.50 36.74 2011-06-16 22:26:55.000 167 33360.88 336.48 2348.39 36.74 2011-06-16 22:26:56.000 167 33360.83 336.52 2348.51 36.74 2011-06-16 22:26:57.000 167 33360.86 336.50 2348.44 36.74 2011-06-16 22:26:58.000 167 33360.86 336.49 2348.50 36.74 2011-06-16 22:26:59.000 167 33360.79 336.48 2348.48 36.74 2011-06-16 22:27:00.000 167 33360.87 336.48 2348.48 36.74 2011-06-16 22:27:01.000 167 33360.94 336.51 2348.54 36.74 2011-06-16 22:27:02.000 167 33360.83 336.48 2348.45 36.74 2011-06-16 22:27:03.000 167 33360.97 336.50 2348.50 36.74 2011-06-16 22:27:04.000 167 33360.87 336.48 2348.48 36.74 2011-06-16 22:27:05.000 167 33360.84 336.51 2348.45 36.74 2011-06-16 22:27:06.000 167 33360.88 336.48 2348.57 36.74 2011-06-16 22:27:07.000 167 33360.85 336.49 2348.54 36.74 2011-06-16 22:27:08.000 167 33360.79 336.49 2348.42 36.74 2011-06-16 22:27:09.000 167 33360.89 336.53 2348.53 36.74 2011-06-16 22:27:10.000 167 33360.77 336.53 2348.53 36.74 2011-06-16 22:27:11.000 167 33360.81 336.51 2348.56 36.74 2011-06-16 22:27:12.000 167 33360.88 336.56 2348.57 36.74 2011-06-16 22:27:13.000 167 33360.87 336.55 2348.59 36.74 2011-06-16 22:27:14.000 167 33360.79 336.54 2348.54 36.74 2011-06-16 22:27:15.000 167 33360.86 336.50 2348.61 36.74 2011-06-16 22:27:16.000 167 33360.93 336.57 2348.47 36.74 2011-06-16 22:27:17.000 167 33360.80 336.55 2348.50 36.74 2011-06-16 22:27:18.000 167 33360.91 336.51 2348.61 36.74 2011-06-16 22:27:19.000 167 33360.89 336.52 2348.60 36.74 2011-06-16 22:27:20.000 167 33360.81 336.54 2348.54 36.74 2011-06-16 22:27:21.000 167 33360.86 336.52 2348.50 36.74 2011-06-16 22:27:22.000 167 33360.92 336.52 2348.64 36.74 2011-06-16 22:27:23.000 167 33360.83 336.54 2348.57 36.74 2011-06-16 22:27:24.000 167 33360.82 336.55 2348.52 36.74 2011-06-16 22:27:25.000 167 33360.81 336.53 2348.51 36.74 2011-06-16 22:27:26.000 167 33360.71 336.53 2348.50 36.74 2011-06-16 22:27:27.000 167 33361.03 336.53 2348.51 36.74 2011-06-16 22:27:28.000 167 33360.73 336.55 2348.51 36.74 2011-06-16 22:27:29.000 167 33360.74 336.54 2348.54 36.74 2011-06-16 22:27:30.000 167 33360.89 336.57 2348.59 36.74 2011-06-16 22:27:31.000 167 33360.83 336.56 2348.58 36.74 2011-06-16 22:27:32.000 167 33360.81 336.56 2348.53 36.74 2011-06-16 22:27:33.000 167 33360.84 336.55 2348.55 36.74 2011-06-16 22:27:34.000 167 33360.88 336.58 2348.54 36.74 2011-06-16 22:27:35.000 167 33360.80 336.56 2348.56 36.74 2011-06-16 22:27:36.000 167 33360.86 336.58 2348.57 36.74 2011-06-16 22:27:37.000 167 33360.84 336.57 2348.61 36.74 2011-06-16 22:27:38.000 167 33360.86 336.56 2348.57 36.74 2011-06-16 22:27:39.000 167 33360.84 336.59 2348.51 36.74 2011-06-16 22:27:40.000 167 33360.84 336.59 2348.54 36.74 2011-06-16 22:27:41.000 167 33360.87 336.59 2348.54 36.74 2011-06-16 22:27:42.000 167 33360.86 336.61 2348.65 36.74 2011-06-16 22:27:43.000 167 33360.83 336.59 2348.52 36.74 2011-06-16 22:27:44.000 167 33360.87 336.60 2348.60 36.74 2011-06-16 22:27:45.000 167 33360.81 336.58 2348.61 36.74 2011-06-16 22:27:46.000 167 33360.81 336.59 2348.59 36.74 2011-06-16 22:27:47.000 167 33360.82 336.57 2348.62 36.74 2011-06-16 22:27:48.000 167 33360.87 336.62 2348.61 36.74 2011-06-16 22:27:49.000 167 33360.86 336.60 2348.57 36.74 2011-06-16 22:27:50.000 167 33360.86 336.63 2348.57 36.74 2011-06-16 22:27:51.000 167 33360.88 336.59 2348.63 36.74 2011-06-16 22:27:52.000 167 33360.90 336.62 2348.64 36.74 2011-06-16 22:27:53.000 167 33360.86 336.62 2348.58 36.74 2011-06-16 22:27:54.000 167 33360.86 336.65 2348.68 36.74 2011-06-16 22:27:55.000 167 33360.86 336.61 2348.64 36.74 2011-06-16 22:27:56.000 167 33360.77 336.61 2348.64 36.74 2011-06-16 22:27:57.000 167 33360.80 336.63 2348.66 36.74 2011-06-16 22:27:58.000 167 33360.91 336.62 2348.58 36.74 2011-06-16 22:27:59.000 167 33360.77 336.59 2348.64 36.74 2011-06-16 22:28:00.000 167 33360.86 336.64 2348.69 36.74 2011-06-16 22:28:01.000 167 33360.77 336.64 2348.66 36.74 2011-06-16 22:28:02.000 167 33360.83 336.62 2348.64 36.74 2011-06-16 22:28:03.000 167 33360.79 336.65 2348.71 36.74 2011-06-16 22:28:04.000 167 33360.87 336.64 2348.63 36.74 2011-06-16 22:28:05.000 167 33360.81 336.60 2348.58 36.74 2011-06-16 22:28:06.000 167 33360.84 336.64 2348.61 36.74 2011-06-16 22:28:07.000 167 33360.82 336.60 2348.63 36.74 2011-06-16 22:28:08.000 167 33360.82 336.63 2348.69 36.74 2011-06-16 22:28:09.000 167 33360.82 336.64 2348.72 36.74 2011-06-16 22:28:10.000 167 33360.81 336.60 2348.63 36.74 2011-06-16 22:28:11.000 167 33360.80 336.62 2348.65 36.74 2011-06-16 22:28:12.000 167 33360.78 336.62 2348.61 36.74 2011-06-16 22:28:13.000 167 33360.80 336.63 2348.60 36.74 2011-06-16 22:28:14.000 167 33360.84 336.62 2348.58 36.74 2011-06-16 22:28:15.000 167 33360.89 336.63 2348.69 36.74 2011-06-16 22:28:16.000 167 33360.87 336.63 2348.48 36.74 2011-06-16 22:28:17.000 167 33360.81 336.61 2348.65 36.74 2011-06-16 22:28:18.000 167 33360.89 336.64 2348.61 36.74 2011-06-16 22:28:19.000 167 33360.82 336.63 2348.56 36.74 2011-06-16 22:28:20.000 167 33360.86 336.66 2348.57 36.74 2011-06-16 22:28:21.000 167 33360.78 336.59 2348.64 36.74 2011-06-16 22:28:22.000 167 33360.72 336.63 2348.68 36.74 2011-06-16 22:28:23.000 167 33360.80 336.62 2348.73 36.74 2011-06-16 22:28:24.000 167 33360.74 336.58 2348.62 36.74 2011-06-16 22:28:25.000 167 33360.74 336.67 2348.58 36.74 2011-06-16 22:28:26.000 167 33360.69 336.62 2348.55 36.74 2011-06-16 22:28:27.000 167 33360.77 336.64 2348.64 36.74 2011-06-16 22:28:28.000 167 33360.80 336.62 2348.57 36.74 2011-06-16 22:28:29.000 167 33360.73 336.58 2348.54 36.74 2011-06-16 22:28:30.000 167 33360.72 336.63 2348.58 36.74 2011-06-16 22:28:31.000 167 33360.76 336.63 2348.63 36.74 2011-06-16 22:28:32.000 167 33360.77 336.62 2348.69 36.74 2011-06-16 22:28:33.000 167 33360.68 336.58 2348.59 36.74 2011-06-16 22:28:34.000 167 33360.78 336.62 2348.63 36.74 2011-06-16 22:28:35.000 167 33360.71 336.64 2348.59 36.74 2011-06-16 22:28:36.000 167 33360.70 336.64 2348.55 36.74 2011-06-16 22:28:37.000 167 33360.74 336.61 2348.69 36.74 2011-06-16 22:28:38.000 167 33360.77 336.64 2348.57 36.74 2011-06-16 22:28:39.000 167 33360.69 336.61 2348.68 36.74 2011-06-16 22:28:40.000 167 33360.79 336.61 2348.76 36.74 2011-06-16 22:28:41.000 167 33360.73 336.60 2348.70 36.74 2011-06-16 22:28:42.000 167 33360.71 336.62 2348.67 36.74 2011-06-16 22:28:43.000 167 33360.79 336.61 2348.66 36.74 2011-06-16 22:28:44.000 167 33360.77 336.59 2348.74 36.74 2011-06-16 22:28:45.000 167 33360.78 336.57 2348.66 36.74 2011-06-16 22:28:46.000 167 33360.69 336.61 2348.68 36.74 2011-06-16 22:28:47.000 167 33360.81 336.64 2348.56 36.74 2011-06-16 22:28:48.000 167 33360.74 336.62 2348.62 36.74 2011-06-16 22:28:49.000 167 33360.62 336.63 2348.71 36.74 2011-06-16 22:28:50.000 167 33360.71 336.65 2348.68 36.74 2011-06-16 22:28:51.000 167 33360.79 336.64 2348.69 36.74 2011-06-16 22:28:52.000 167 33360.65 336.60 2348.64 36.74 2011-06-16 22:28:53.000 167 33360.71 336.61 2348.68 36.74 2011-06-16 22:28:54.000 167 33360.68 336.62 2348.72 36.74 2011-06-16 22:28:55.000 167 33360.71 336.63 2348.60 36.74 2011-06-16 22:28:56.000 167 33360.71 336.62 2348.65 36.74 2011-06-16 22:28:57.000 167 33360.76 336.59 2348.69 36.74 2011-06-16 22:28:58.000 167 33360.76 336.63 2348.60 36.74 2011-06-16 22:28:59.000 167 33360.60 336.66 2348.74 36.74 2011-06-16 22:29:00.000 167 33360.68 336.65 2348.66 36.74 2011-06-16 22:29:01.000 167 33360.75 336.61 2348.64 36.74 2011-06-16 22:29:02.000 167 33360.69 336.60 2348.66 36.74 2011-06-16 22:29:03.000 167 33360.74 336.60 2348.67 36.74 2011-06-16 22:29:04.000 167 33360.63 336.58 2348.59 36.74 2011-06-16 22:29:05.000 167 33360.80 336.59 2348.67 36.74 2011-06-16 22:29:06.000 167 33360.73 336.59 2348.57 36.74 2011-06-16 22:29:07.000 167 33360.72 336.59 2348.67 36.74 2011-06-16 22:29:08.000 167 33360.71 336.55 2348.65 36.74 2011-06-16 22:29:09.000 167 33360.65 336.64 2348.63 36.74 2011-06-16 22:29:10.000 167 33360.72 336.58 2348.66 36.74 2011-06-16 22:29:11.000 167 33360.71 336.58 2348.60 36.74 2011-06-16 22:29:12.000 167 33360.66 336.54 2348.61 36.74 2011-06-16 22:29:13.000 167 33360.78 336.62 2348.66 36.74 2011-06-16 22:29:14.000 167 33360.72 336.62 2348.55 36.74 2011-06-16 22:29:15.000 167 33360.74 336.56 2348.69 36.74 2011-06-16 22:29:16.000 167 33360.64 336.55 2348.68 36.74 2011-06-16 22:29:17.000 167 33360.71 336.59 2348.70 36.74 2011-06-16 22:29:18.000 167 33360.64 336.59 2348.68 36.74 2011-06-16 22:29:19.000 167 33360.73 336.61 2348.60 36.74 2011-06-16 22:29:20.000 167 33360.78 336.58 2348.57 36.74 2011-06-16 22:29:21.000 167 33360.78 336.54 2348.69 36.74 2011-06-16 22:29:22.000 167 33360.80 336.57 2348.60 36.74 2011-06-16 22:29:23.000 167 33360.72 336.57 2348.61 36.74 2011-06-16 22:29:24.000 167 33360.77 336.56 2348.63 36.74 2011-06-16 22:29:25.000 167 33360.74 336.58 2348.60 36.74 2011-06-16 22:29:26.000 167 33360.74 336.59 2348.62 36.74 2011-06-16 22:29:27.000 167 33360.71 336.55 2348.64 36.74 2011-06-16 22:29:28.000 167 33360.80 336.55 2348.66 36.74 2011-06-16 22:29:29.000 167 33360.78 336.59 2348.68 36.74 2011-06-16 22:29:30.000 167 33360.78 336.60 2348.56 36.74 2011-06-16 22:29:31.000 167 33360.84 336.58 2348.53 36.74 2011-06-16 22:29:32.000 167 33360.82 336.52 2348.63 36.74 2011-06-16 22:29:33.000 167 33360.82 336.56 2348.68 36.74 2011-06-16 22:29:34.000 167 33360.74 336.61 2348.59 36.74 2011-06-16 22:29:35.000 167 33360.79 336.58 2348.54 36.74 2011-06-16 22:29:36.000 167 33360.84 336.56 2348.54 36.74 2011-06-16 22:29:37.000 167 33360.77 336.57 2348.64 36.74 2011-06-16 22:29:38.000 167 33360.78 336.58 2348.71 36.74 2011-06-16 22:29:39.000 167 33360.81 336.61 2348.68 36.74 2011-06-16 22:29:40.000 167 33360.80 336.57 2348.66 36.74 2011-06-16 22:29:41.000 167 33360.78 336.59 2348.63 36.74 2011-06-16 22:29:42.000 167 33360.74 336.59 2348.62 36.74 2011-06-16 22:29:43.000 167 33360.81 336.60 2348.62 36.74 2011-06-16 22:29:44.000 167 33360.83 336.57 2348.68 36.74 2011-06-16 22:29:45.000 167 33360.84 336.58 2348.70 36.74 2011-06-16 22:29:46.000 167 33360.77 336.58 2348.64 36.74 2011-06-16 22:29:47.000 167 33360.87 336.57 2348.73 36.74 2011-06-16 22:29:48.000 167 33360.83 336.55 2348.67 36.74 2011-06-16 22:29:49.000 167 33360.80 336.62 2348.65 36.74 2011-06-16 22:29:50.000 167 33360.87 336.62 2348.60 36.74 2011-06-16 22:29:51.000 167 33360.84 336.63 2348.63 36.74 2011-06-16 22:29:52.000 167 33360.89 336.60 2348.66 36.74 2011-06-16 22:29:53.000 167 33360.81 336.61 2348.67 36.74 2011-06-16 22:29:54.000 167 33360.82 336.60 2348.64 36.74 2011-06-16 22:29:55.000 167 33360.86 336.59 2348.64 36.74 2011-06-16 22:29:56.000 167 33360.79 336.64 2348.67 36.74 2011-06-16 22:29:57.000 167 33360.83 336.63 2348.60 36.74 2011-06-16 22:29:58.000 167 33360.84 336.58 2348.60 36.74 2011-06-16 22:29:59.000 167 33360.90 336.62 2348.66 36.74 2011-06-16 22:30:00.000 167 33360.84 336.63 2348.66 36.74 2011-06-16 22:30:01.000 167 33360.87 336.62 2348.60 36.74 2011-06-16 22:30:02.000 167 33360.77 336.65 2348.66 36.74 2011-06-16 22:30:03.000 167 33360.82 336.65 2348.64 36.74 2011-06-16 22:30:04.000 167 33360.88 336.64 2348.59 36.74 2011-06-16 22:30:05.000 167 33360.82 336.62 2348.61 36.74 2011-06-16 22:30:06.000 167 33360.92 336.62 2348.63 36.74 2011-06-16 22:30:07.000 167 33360.89 336.63 2348.63 36.74 2011-06-16 22:30:08.000 167 33360.89 336.63 2348.63 36.74 2011-06-16 22:30:09.000 167 33360.83 336.63 2348.66 36.74 2011-06-16 22:30:10.000 167 33360.76 336.66 2348.68 36.74 2011-06-16 22:30:11.000 167 33360.86 336.68 2348.66 36.74 2011-06-16 22:30:12.000 167 33360.83 336.67 2348.68 36.74 2011-06-16 22:30:13.000 167 33360.83 336.68 2348.67 36.74 2011-06-16 22:30:14.000 167 33360.93 336.66 2348.59 36.74 2011-06-16 22:30:15.000 167 33360.90 336.69 2348.69 36.74 2011-06-16 22:30:16.000 167 33360.84 336.64 2348.74 36.74 2011-06-16 22:30:17.000 167 33360.94 336.69 2348.69 36.74 2011-06-16 22:30:18.000 167 33360.88 336.66 2348.66 36.74 2011-06-16 22:30:19.000 167 33360.96 336.65 2348.70 36.74 2011-06-16 22:30:20.000 167 33360.87 336.67 2348.68 36.74 2011-06-16 22:30:21.000 167 33360.87 336.66 2348.68 36.74 2011-06-16 22:30:22.000 167 33360.83 336.67 2348.68 36.74 2011-06-16 22:30:23.000 167 33360.87 336.70 2348.71 36.74 2011-06-16 22:30:24.000 167 33360.87 336.67 2348.68 36.74 2011-06-16 22:30:25.000 167 33360.80 336.72 2348.59 36.74 2011-06-16 22:30:26.000 167 33360.80 336.68 2348.75 36.74 2011-06-16 22:30:27.000 167 33360.84 336.75 2348.75 36.74 2011-06-16 22:30:28.000 167 33360.81 336.72 2348.66 36.74 2011-06-16 22:30:29.000 167 33360.85 336.74 2348.78 36.74 2011-06-16 22:30:30.000 167 33360.83 336.73 2348.70 36.74 2011-06-16 22:30:31.000 167 33360.85 336.70 2348.72 36.74 2011-06-16 22:30:32.000 167 33360.89 336.71 2348.63 36.74 2011-06-16 22:30:33.000 167 33360.79 336.69 2348.68 36.74 2011-06-16 22:30:34.000 167 33360.67 336.73 2348.68 36.74 2011-06-16 22:30:35.000 167 33360.95 336.73 2348.76 36.74 2011-06-16 22:30:36.000 167 33360.86 336.71 2348.81 36.74 2011-06-16 22:30:37.000 167 33360.77 336.73 2348.68 36.74 2011-06-16 22:30:38.000 167 33360.87 336.72 2348.77 36.74 2011-06-16 22:30:39.000 167 33360.83 336.72 2348.74 36.74 2011-06-16 22:30:40.000 167 33360.88 336.72 2348.70 36.74 2011-06-16 22:30:41.000 167 33360.83 336.72 2348.64 36.74 2011-06-16 22:30:42.000 167 33360.81 336.73 2348.69 36.74 2011-06-16 22:30:43.000 167 33360.85 336.75 2348.68 36.74 2011-06-16 22:30:44.000 167 33360.77 336.73 2348.74 36.74 2011-06-16 22:30:45.000 167 33360.86 336.75 2348.70 36.74 2011-06-16 22:30:46.000 167 33360.86 336.74 2348.79 36.74 2011-06-16 22:30:47.000 167 33360.81 336.75 2348.74 36.74 2011-06-16 22:30:48.000 167 33360.80 336.72 2348.82 36.74 2011-06-16 22:30:49.000 167 33360.82 336.74 2348.72 36.74 2011-06-16 22:30:50.000 167 33360.83 336.73 2348.78 36.74 2011-06-16 22:30:51.000 167 33360.87 336.74 2348.78 36.74 2011-06-16 22:30:52.000 167 33360.79 336.74 2348.69 36.74 2011-06-16 22:30:53.000 167 33360.90 336.73 2348.75 36.74 2011-06-16 22:30:54.000 167 33360.88 336.73 2348.72 36.74 2011-06-16 22:30:55.000 167 33360.91 336.73 2348.75 36.74 2011-06-16 22:30:56.000 167 33360.88 336.70 2348.75 36.74 2011-06-16 22:30:57.000 167 33360.93 336.73 2348.71 36.74 2011-06-16 22:30:58.000 167 33360.82 336.71 2348.74 36.74 2011-06-16 22:30:59.000 167 33360.90 336.75 2348.72 36.74 2011-06-16 22:31:00.000 167 33360.85 336.75 2348.76 36.74 2011-06-16 22:31:01.000 167 33360.89 336.73 2348.63 36.74 2011-06-16 22:31:02.000 167 33360.84 336.78 2348.72 36.74 2011-06-16 22:31:03.000 167 33360.86 336.79 2348.65 36.74 2011-06-16 22:31:04.000 167 33360.92 336.77 2348.71 36.74 2011-06-16 22:31:05.000 167 33360.83 336.78 2348.78 36.74 2011-06-16 22:31:06.000 167 33360.86 336.79 2348.73 36.74 2011-06-16 22:31:07.000 167 33360.80 336.78 2348.78 36.74 2011-06-16 22:31:08.000 167 33360.84 336.74 2348.75 36.74 2011-06-16 22:31:09.000 167 33360.83 336.78 2348.78 36.74 2011-06-16 22:31:10.000 167 33360.84 336.76 2348.73 36.74 2011-06-16 22:31:11.000 167 33360.80 336.76 2348.69 36.74 2011-06-16 22:31:12.000 167 33360.81 336.76 2348.70 36.74 2011-06-16 22:31:13.000 167 33360.82 336.75 2348.75 36.74 2011-06-16 22:31:14.000 167 33360.90 336.75 2348.79 36.74 2011-06-16 22:31:15.000 167 33360.93 336.76 2348.66 36.74 2011-06-16 22:31:16.000 167 33360.67 336.77 2348.75 36.74 2011-06-16 22:31:17.000 167 33360.98 336.79 2348.76 36.74 2011-06-16 22:31:18.000 167 33360.86 336.80 2348.67 36.74 2011-06-16 22:31:19.000 167 33360.87 336.79 2348.72 36.74 2011-06-16 22:31:20.000 167 33360.84 336.73 2348.82 36.74 2011-06-16 22:31:21.000 167 33360.86 336.80 2348.76 36.74 2011-06-16 22:31:22.000 167 33360.83 336.82 2348.70 36.74 2011-06-16 22:31:23.000 167 33360.90 336.76 2348.79 36.74 2011-06-16 22:31:24.000 167 33360.87 336.75 2348.76 36.74 2011-06-16 22:31:25.000 167 33360.92 336.77 2348.72 36.74 2011-06-16 22:31:26.000 167 33360.90 336.78 2348.68 36.74 2011-06-16 22:31:27.000 167 33360.78 336.82 2348.81 36.74 2011-06-16 22:31:28.000 167 33360.92 336.79 2348.78 36.74 2011-06-16 22:31:29.000 167 33360.89 336.79 2348.82 36.74 2011-06-16 22:31:30.000 167 33360.90 336.79 2348.74 36.74 2011-06-16 22:31:31.000 167 33360.78 336.81 2348.81 36.74 2011-06-16 22:31:32.000 167 33360.86 336.79 2348.75 36.74 2011-06-16 22:31:33.000 167 33360.79 336.80 2348.75 36.74 2011-06-16 22:31:34.000 167 33360.77 336.80 2348.79 36.74 2011-06-16 22:31:35.000 167 33360.87 336.79 2348.85 36.74 2011-06-16 22:31:36.000 167 33360.78 336.77 2348.85 36.74 2011-06-16 22:31:37.000 167 33360.91 336.81 2348.81 36.74 2011-06-16 22:31:38.000 167 33360.87 336.81 2348.81 36.74 2011-06-16 22:31:39.000 167 33360.72 336.82 2348.81 36.74 2011-06-16 22:31:40.000 167 33360.94 336.82 2348.81 36.74 2011-06-16 22:31:41.000 167 33360.84 336.78 2348.79 36.74 2011-06-16 22:31:42.000 167 33360.86 336.83 2348.76 36.74 2011-06-16 22:31:43.000 167 33360.80 336.80 2348.81 36.74 2011-06-16 22:31:44.000 167 33360.77 336.81 2348.76 36.74 2011-06-16 22:31:45.000 167 33360.84 336.86 2348.69 36.74 2011-06-16 22:31:46.000 167 33360.80 336.83 2348.72 36.74 2011-06-16 22:31:47.000 167 33360.77 336.85 2348.79 36.74 2011-06-16 22:31:48.000 167 33360.78 336.84 2348.76 36.74 2011-06-16 22:31:49.000 167 33360.84 336.83 2348.82 36.74 2011-06-16 22:31:50.000 167 33360.85 336.84 2348.85 36.74 2011-06-16 22:31:51.000 167 33360.85 336.84 2348.82 36.74 2011-06-16 22:31:52.000 167 33360.84 336.80 2348.84 36.74 2011-06-16 22:31:53.000 167 33360.91 336.83 2348.79 36.74 2011-06-16 22:31:54.000 167 33360.77 336.80 2348.76 36.74 2011-06-16 22:31:55.000 167 33360.82 336.80 2348.80 36.74 2011-06-16 22:31:56.000 167 33360.81 336.85 2348.78 36.74 2011-06-16 22:31:57.000 167 33360.80 336.82 2348.75 36.74 2011-06-16 22:31:58.000 167 33360.71 336.83 2348.66 36.74 2011-06-16 22:31:59.000 167 33360.86 336.84 2348.72 36.74 2011-06-16 22:32:00.000 167 33360.80 336.82 2348.76 36.74 2011-06-16 22:32:01.000 167 33360.84 336.84 2348.81 36.74 2011-06-16 22:32:02.000 167 33360.86 336.82 2348.70 36.74 2011-06-16 22:32:03.000 167 33360.89 336.84 2348.86 36.74 2011-06-16 22:32:04.000 167 33360.87 336.87 2348.72 36.74 2011-06-16 22:32:05.000 167 33360.90 336.78 2348.76 36.74 2011-06-16 22:32:06.000 167 33360.82 336.78 2348.75 36.74 2011-06-16 22:32:07.000 167 33360.92 336.84 2348.71 36.74 2011-06-16 22:32:08.000 167 33360.81 336.83 2348.79 36.74 2011-06-16 22:32:09.000 167 33360.89 336.86 2348.72 36.74 2011-06-16 22:32:10.000 167 33360.77 336.86 2348.79 36.74 2011-06-16 22:32:11.000 167 33360.78 336.80 2348.80 36.74 2011-06-16 22:32:12.000 167 33360.77 336.80 2348.82 36.74 2011-06-16 22:32:13.000 167 33360.89 336.84 2348.79 36.74 2011-06-16 22:32:14.000 167 33360.87 336.82 2348.80 36.74 2011-06-16 22:32:15.000 167 33360.86 336.81 2348.75 36.74 2011-06-16 22:32:16.000 167 33360.85 336.83 2348.77 36.74 2011-06-16 22:32:17.000 167 33360.88 336.83 2348.76 36.74 2011-06-16 22:32:18.000 167 33360.83 336.79 2348.78 36.74 2011-06-16 22:32:19.000 167 33360.83 336.79 2348.79 36.74 2011-06-16 22:32:20.000 167 33360.79 336.83 2348.75 36.74 2011-06-16 22:32:21.000 167 33360.78 336.81 2348.75 36.74 2011-06-16 22:32:22.000 167 33360.83 336.83 2348.82 36.74 2011-06-16 22:32:23.000 167 33360.89 336.84 2348.81 36.74 2011-06-16 22:32:24.000 167 33360.78 336.81 2348.80 36.74 2011-06-16 22:32:25.000 167 33360.85 336.83 2348.81 36.74 2011-06-16 22:32:26.000 167 33360.84 336.89 2348.80 36.74 2011-06-16 22:32:27.000 167 33360.78 336.83 2348.79 36.74 2011-06-16 22:32:28.000 167 33360.78 336.83 2348.82 36.74 2011-06-16 22:32:29.000 167 33360.78 336.85 2348.80 36.74 2011-06-16 22:32:30.000 167 33360.75 336.83 2348.79 36.74 2011-06-16 22:32:31.000 167 33360.85 336.81 2348.78 36.74 2011-06-16 22:32:32.000 167 33360.80 336.82 2348.78 36.74 2011-06-16 22:32:33.000 167 33360.92 336.82 2348.78 36.74 2011-06-16 22:32:34.000 167 33360.81 336.81 2348.76 36.74 2011-06-16 22:32:35.000 167 33360.82 336.80 2348.74 36.74 2011-06-16 22:32:36.000 167 33360.86 336.79 2348.76 36.74 2011-06-16 22:32:37.000 167 33360.80 336.81 2348.77 36.74 2011-06-16 22:32:38.000 167 33360.83 336.81 2348.79 36.74 2011-06-16 22:32:39.000 167 33360.86 336.83 2348.81 36.74 2011-06-16 22:32:40.000 167 33360.78 336.79 2348.84 36.74 2011-06-16 22:32:41.000 167 33360.71 336.82 2348.77 36.74 2011-06-16 22:32:42.000 167 33360.78 336.79 2348.76 36.74 2011-06-16 22:32:43.000 167 33360.77 336.77 2348.76 36.74 2011-06-16 22:32:44.000 167 33360.78 336.83 2348.81 36.74 2011-06-16 22:32:45.000 167 33360.85 336.79 2348.81 36.74 2011-06-16 22:32:46.000 167 33360.81 336.76 2348.81 36.74 2011-06-16 22:32:47.000 167 33360.80 336.75 2348.81 36.74 2011-06-16 22:32:48.000 167 33360.85 336.78 2348.82 36.74 2011-06-16 22:32:49.000 167 33360.83 336.86 2348.81 36.74 2011-06-16 22:32:50.000 167 33360.84 336.84 2348.77 36.74 2011-06-16 22:32:51.000 167 33360.78 336.84 2348.79 36.74 2011-06-16 22:32:52.000 167 33360.75 336.83 2348.81 36.74 2011-06-16 22:32:53.000 167 33360.83 336.80 2348.79 36.74 2011-06-16 22:32:54.000 167 33360.80 336.83 2348.80 36.74 2011-06-16 22:32:55.000 167 33360.78 336.85 2348.80 36.74 2011-06-16 22:32:56.000 167 33360.78 336.86 2348.78 36.74 2011-06-16 22:32:57.000 167 33360.77 336.81 2348.79 36.74 2011-06-16 22:32:58.000 167 33360.75 336.81 2348.74 36.74 2011-06-16 22:32:59.000 167 33360.88 336.78 2348.72 36.74 2011-06-16 22:33:00.000 167 33360.76 336.77 2348.79 36.74 2011-06-16 22:33:01.000 167 33360.81 336.81 2348.79 36.74 2011-06-16 22:33:02.000 167 33360.78 336.83 2348.78 36.74 2011-06-16 22:33:03.000 167 33360.79 336.85 2348.69 36.74 2011-06-16 22:33:04.000 167 33360.83 336.85 2348.80 36.74 2011-06-16 22:33:05.000 167 33360.72 336.83 2348.70 36.74 2011-06-16 22:33:06.000 167 33360.81 336.83 2348.66 36.74 2011-06-16 22:33:07.000 167 33360.72 336.79 2348.78 36.74 2011-06-16 22:33:08.000 167 33360.78 336.84 2348.68 36.74 2011-06-16 22:33:09.000 167 33360.78 336.84 2348.84 36.74 2011-06-16 22:33:10.000 167 33360.62 336.85 2348.80 36.74 2011-06-16 22:33:11.000 167 33360.79 336.86 2348.83 36.74 2011-06-16 22:33:12.000 167 33360.82 336.85 2348.82 36.74 2011-06-16 22:33:13.000 167 33360.78 336.87 2348.84 36.74 2011-06-16 22:33:14.000 167 33360.81 336.89 2348.83 36.74 2011-06-16 22:33:15.000 167 33360.74 336.85 2348.78 36.74 2011-06-16 22:33:16.000 167 33360.96 336.88 2348.77 36.74 2011-06-16 22:33:17.000 167 33360.86 336.88 2348.74 36.74 2011-06-16 22:33:18.000 167 33360.74 336.84 2348.77 36.74 2011-06-16 22:33:19.000 167 33360.87 336.88 2348.74 36.74 2011-06-16 22:33:20.000 167 33360.76 336.86 2348.74 36.74 2011-06-16 22:33:21.000 167 33360.73 336.87 2348.76 36.74 2011-06-16 22:33:22.000 167 33360.85 336.82 2348.70 36.74 2011-06-16 22:33:23.000 167 33360.83 336.81 2348.78 36.74 2011-06-16 22:33:24.000 167 33360.83 336.82 2348.73 36.74 2011-06-16 22:33:25.000 167 33360.79 336.87 2348.70 36.74 2011-06-16 22:33:26.000 167 33360.80 336.87 2348.78 36.74 2011-06-16 22:33:27.000 167 33360.80 336.84 2348.85 36.74 2011-06-16 22:33:28.000 167 33360.93 336.88 2348.85 36.74 2011-06-16 22:33:29.000 167 33360.74 336.83 2348.82 36.74 2011-06-16 22:33:30.000 167 33360.78 336.86 2348.81 36.74 2011-06-16 22:33:31.000 167 33360.74 336.85 2348.78 36.74 2011-06-16 22:33:32.000 167 33360.75 336.89 2348.79 36.74 2011-06-16 22:33:33.000 167 33360.83 336.85 2348.86 36.74 2011-06-16 22:33:34.000 167 33360.74 336.85 2348.86 36.74 2011-06-16 22:33:35.000 167 33360.74 336.87 2348.86 36.74 2011-06-16 22:33:36.000 167 33360.79 336.86 2348.80 36.74 2011-06-16 22:33:37.000 167 33360.75 336.86 2348.84 36.74 2011-06-16 22:33:38.000 167 33360.84 336.87 2348.82 36.74 2011-06-16 22:33:39.000 167 33360.76 336.89 2348.83 36.74 2011-06-16 22:33:40.000 167 33360.76 336.93 2348.77 36.74 2011-06-16 22:33:41.000 167 33360.79 336.85 2348.78 36.74 2011-06-16 22:33:42.000 167 33360.75 336.82 2348.81 36.74 2011-06-16 22:33:43.000 167 33360.78 336.86 2348.77 36.74 2011-06-16 22:33:44.000 167 33360.77 336.89 2348.78 36.74 2011-06-16 22:33:45.000 167 33360.72 336.87 2348.76 36.74 2011-06-16 22:33:46.000 167 33360.75 336.91 2348.74 36.74 2011-06-16 22:33:47.000 167 33360.74 336.89 2348.72 36.74 2011-06-16 22:33:48.000 167 33360.67 336.86 2348.74 36.74 2011-06-16 22:33:49.000 167 33360.70 336.92 2348.78 36.74 2011-06-16 22:33:50.000 167 33360.75 336.93 2348.79 36.74 2011-06-16 22:33:51.000 167 33360.78 336.85 2348.83 36.74 2011-06-16 22:33:52.000 167 33360.71 336.85 2348.84 36.74 2011-06-16 22:33:53.000 167 33360.77 336.89 2348.77 36.74 2011-06-16 22:33:54.000 167 33360.75 336.91 2348.74 36.74 2011-06-16 22:33:55.000 167 33360.83 336.91 2348.76 36.74 2011-06-16 22:33:56.000 167 33360.77 336.87 2348.77 36.74 2011-06-16 22:33:57.000 167 33360.77 336.87 2348.88 36.74 2011-06-16 22:33:58.000 167 33360.73 336.92 2348.77 36.74 2011-06-16 22:33:59.000 167 33360.75 336.90 2348.80 36.74 2011-06-16 22:34:00.000 167 33360.69 336.87 2348.70 36.74 2011-06-16 22:34:01.000 167 33360.72 336.89 2348.79 36.74 2011-06-16 22:34:02.000 167 33360.77 336.91 2348.79 36.74 2011-06-16 22:34:03.000 167 33360.78 336.91 2348.80 36.74 2011-06-16 22:34:04.000 167 33360.75 336.93 2348.86 36.74 2011-06-16 22:34:05.000 167 33360.80 336.93 2348.76 36.74 2011-06-16 22:34:06.000 167 33360.71 336.92 2348.81 36.74 2011-06-16 22:34:07.000 167 33360.68 336.90 2348.82 36.74 2011-06-16 22:34:08.000 167 33360.71 336.94 2348.93 36.74 2011-06-16 22:34:09.000 167 33360.67 336.92 2348.88 36.74 2011-06-16 22:34:10.000 167 33360.69 336.91 2348.84 36.74 2011-06-16 22:34:11.000 167 33360.71 336.94 2348.86 36.74 2011-06-16 22:34:12.000 167 33360.62 336.95 2348.87 36.74 2011-06-16 22:34:13.000 167 33360.73 336.93 2348.85 36.74 2011-06-16 22:34:14.000 167 33360.69 336.95 2348.90 36.74 2011-06-16 22:34:15.000 167 33360.61 336.97 2348.83 36.74 2011-06-16 22:34:16.000 167 33360.69 336.94 2348.93 36.74 2011-06-16 22:34:17.000 167 33360.68 336.93 2348.88 36.74 2011-06-16 22:34:18.000 167 33360.66 336.98 2348.90 36.74 2011-06-16 22:34:19.000 167 33360.67 336.96 2348.88 36.74 2011-06-16 22:34:20.000 167 33360.67 336.98 2348.88 36.74 2011-06-16 22:34:21.000 167 33360.67 336.93 2348.87 36.74 2011-06-16 22:34:22.000 167 33360.69 336.92 2348.84 36.74 2011-06-16 22:34:23.000 167 33360.67 336.93 2348.82 36.74 2011-06-16 22:34:24.000 167 33360.60 336.95 2348.90 36.74 2011-06-16 22:34:25.000 167 33360.65 336.95 2348.84 36.74 2011-06-16 22:34:26.000 167 33360.69 336.95 2348.94 36.74 2011-06-16 22:34:27.000 167 33360.70 336.97 2348.87 36.74 2011-06-16 22:34:28.000 167 33360.64 336.94 2348.91 36.74 2011-06-16 22:34:29.000 167 33360.61 336.95 2348.85 36.74 2011-06-16 22:34:30.000 167 33360.63 336.96 2348.84 36.74 2011-06-16 22:34:31.000 167 33360.62 336.93 2348.82 36.74 2011-06-16 22:34:32.000 167 33360.68 336.98 2348.87 36.74 2011-06-16 22:34:33.000 167 33360.65 336.98 2348.86 36.74 2011-06-16 22:34:34.000 167 33360.67 336.99 2348.88 36.74 2011-06-16 22:34:35.000 167 33360.57 337.00 2348.88 36.74 2011-06-16 22:34:36.000 167 33360.59 337.00 2348.89 36.74 2011-06-16 22:34:37.000 167 33360.64 336.95 2348.91 36.74 2011-06-16 22:34:38.000 167 33360.64 336.97 2348.87 36.74 2011-06-16 22:34:39.000 167 33360.54 336.96 2348.86 36.74 2011-06-16 22:34:40.000 167 33360.62 336.97 2348.89 36.74 2011-06-16 22:34:41.000 167 33360.54 337.00 2348.82 36.74 2011-06-16 22:34:42.000 167 33360.50 336.98 2348.82 36.74 2011-06-16 22:34:43.000 167 33360.49 336.98 2348.90 36.74 2011-06-16 22:34:44.000 167 33360.55 336.99 2348.85 36.74 2011-06-16 22:34:45.000 167 33360.59 336.95 2348.96 36.74 2011-06-16 22:34:46.000 167 33360.52 336.96 2348.81 36.74 2011-06-16 22:34:47.000 167 33360.59 336.97 2348.93 36.74 2011-06-16 22:34:48.000 167 33360.50 336.98 2348.90 36.74 2011-06-16 22:34:49.000 167 33360.47 336.96 2348.86 36.74 2011-06-16 22:34:50.000 167 33360.56 336.96 2348.88 36.74 2011-06-16 22:34:51.000 167 33360.54 336.98 2348.81 36.74 2011-06-16 22:34:52.000 167 33360.52 337.01 2348.91 36.74 2011-06-16 22:34:53.000 167 33360.60 336.89 2348.81 36.74 2011-06-16 22:34:54.000 167 33360.43 336.92 2348.84 36.74 2011-06-16 22:34:55.000 167 33360.55 336.95 2348.89 36.74 2011-06-16 22:34:56.000 167 33360.44 336.93 2348.88 36.74 2011-06-16 22:34:57.000 167 33360.56 336.95 2348.85 36.74 2011-06-16 22:34:58.000 167 33360.47 336.92 2348.84 36.74 2011-06-16 22:34:59.000 167 33360.59 336.95 2348.85 36.74 2011-06-16 22:35:00.000 167 33360.57 336.98 2348.90 36.74 2011-06-16 22:35:01.000 167 33360.55 336.94 2348.87 36.74 2011-06-16 22:35:02.000 167 33360.55 336.93 2348.93 36.74 2011-06-16 22:35:03.000 167 33360.53 336.94 2348.81 36.74 2011-06-16 22:35:04.000 167 33360.54 336.94 2348.83 36.74 2011-06-16 22:35:05.000 167 33360.49 336.95 2348.84 36.74 2011-06-16 22:35:06.000 167 33360.43 336.88 2348.85 36.74 2011-06-16 22:35:07.000 167 33360.58 336.93 2348.83 36.74 2011-06-16 22:35:08.000 167 33360.49 336.93 2348.90 36.74 2011-06-16 22:35:09.000 167 33360.41 336.95 2348.92 36.74 2011-06-16 22:35:10.000 167 33360.54 336.98 2348.91 36.74 2011-06-16 22:35:11.000 167 33360.52 336.92 2348.91 36.74 2011-06-16 22:35:12.000 167 33360.58 336.89 2348.88 36.74 2011-06-16 22:35:13.000 167 33360.52 336.94 2348.84 36.74 2011-06-16 22:35:14.000 167 33360.45 336.92 2348.88 36.74 2011-06-16 22:35:15.000 167 33360.54 336.88 2348.85 36.74 2011-06-16 22:35:16.000 167 33360.52 336.92 2348.92 36.74 2011-06-16 22:35:17.000 167 33360.50 336.90 2348.95 36.74 2011-06-16 22:35:18.000 167 33360.42 336.91 2348.90 36.74 2011-06-16 22:35:19.000 167 33360.44 336.91 2348.94 36.74 2011-06-16 22:35:20.000 167 33360.49 336.90 2348.95 36.74 2011-06-16 22:35:21.000 167 33360.48 336.89 2348.84 36.74 2011-06-16 22:35:22.000 167 33360.53 336.91 2348.84 36.74 2011-06-16 22:35:23.000 167 33360.50 336.90 2348.91 36.74 2011-06-16 22:35:24.000 167 33360.47 336.90 2348.87 36.74 2011-06-16 22:35:25.000 167 33360.49 336.89 2348.85 36.74 2011-06-16 22:35:26.000 167 33360.44 336.89 2348.90 36.73 2011-06-16 22:35:27.000 167 33360.43 336.89 2348.89 36.74 2011-06-16 22:35:28.000 167 33360.48 336.87 2348.88 36.73 2011-06-16 22:35:29.000 167 33360.54 336.92 2348.81 36.74 2011-06-16 22:35:30.000 167 33360.50 336.94 2348.84 36.73 2011-06-16 22:35:31.000 167 33360.51 336.90 2348.91 36.74 2011-06-16 22:35:32.000 167 33360.46 336.90 2348.97 36.73 2011-06-16 22:35:33.000 167 33360.52 336.84 2348.89 36.73 2011-06-16 22:35:34.000 167 33360.50 336.89 2348.90 36.73 2011-06-16 22:35:35.000 167 33360.61 336.87 2348.94 36.73 2011-06-16 22:35:36.000 167 33360.53 336.88 2348.93 36.73 2011-06-16 22:35:37.000 167 33360.52 336.89 2348.90 36.73 2011-06-16 22:35:38.000 167 33360.48 336.89 2348.95 36.73 2011-06-16 22:35:39.000 167 33360.44 336.91 2348.94 36.73 2011-06-16 22:35:40.000 167 33360.52 336.90 2348.86 36.73 2011-06-16 22:35:41.000 167 33360.51 336.86 2348.86 36.73 2011-06-16 22:35:42.000 167 33360.46 336.84 2348.79 36.73 2011-06-16 22:35:43.000 167 33360.47 336.91 2348.73 36.73 2011-06-16 22:35:44.000 167 33360.50 336.89 2348.81 36.73 2011-06-16 22:35:45.000 167 33360.52 336.89 2348.84 36.73 2011-06-16 22:35:46.000 167 33360.47 336.90 2348.87 36.73 2011-06-16 22:35:47.000 167 33360.47 336.86 2348.84 36.73 2011-06-16 22:35:48.000 167 33360.40 336.86 2348.78 36.73 2011-06-16 22:35:49.000 167 33360.54 336.89 2348.75 36.73 2011-06-16 22:35:50.000 167 33360.38 336.88 2348.87 36.73 2011-06-16 22:35:51.000 167 33360.41 336.93 2348.92 36.73 2011-06-16 22:35:52.000 167 33360.43 336.90 2348.75 36.73 2011-06-16 22:35:53.000 167 33360.47 336.86 2348.87 36.73 2011-06-16 22:35:54.000 167 33360.43 336.87 2348.78 36.73 2011-06-16 22:35:55.000 167 33360.41 336.88 2348.84 36.73 2011-06-16 22:35:56.000 167 33360.48 336.88 2348.87 36.73 2011-06-16 22:35:57.000 167 33360.41 336.90 2348.90 36.73 2011-06-16 22:35:58.000 167 33360.43 336.88 2348.76 36.73 2011-06-16 22:35:59.000 167 33360.39 336.87 2348.87 36.73 2011-06-16 22:36:00.000 167 33360.41 336.85 2348.90 36.73 2011-06-16 22:36:01.000 167 33360.43 336.87 2348.85 36.73 2011-06-16 22:36:02.000 167 33360.46 336.87 2348.87 36.73 2011-06-16 22:36:03.000 167 33360.46 336.87 2348.87 36.73 2011-06-16 22:36:04.000 167 33360.44 336.87 2348.88 36.73 2011-06-16 22:36:05.000 167 33360.48 336.88 2348.89 36.73 2011-06-16 22:36:06.000 167 33360.46 336.89 2348.91 36.73 2011-06-16 22:36:07.000 167 33360.48 336.93 2348.74 36.73 2011-06-16 22:36:08.000 167 33360.41 336.86 2348.84 36.73 2011-06-16 22:36:09.000 167 33360.39 336.88 2348.74 36.73 2011-06-16 22:36:10.000 167 33360.40 336.85 2348.76 36.73 2011-06-16 22:36:11.000 167 33360.53 336.89 2348.78 36.73 2011-06-16 22:36:12.000 167 33360.44 336.84 2348.76 36.73 2011-06-16 22:36:13.000 167 33360.43 336.87 2348.85 36.73 2011-06-16 22:36:14.000 167 33360.43 336.88 2348.83 36.73 2011-06-16 22:36:15.000 167 33360.40 336.90 2348.87 36.73 2011-06-16 22:36:16.000 167 33360.38 336.90 2348.76 36.73 2011-06-16 22:36:17.000 167 33360.37 336.89 2348.80 36.73 2011-06-16 22:36:18.000 167 33360.39 336.85 2348.85 36.73 2011-06-16 22:36:19.000 167 33360.37 336.96 2348.81 36.73 2011-06-16 22:36:20.000 167 33360.40 336.89 2348.81 36.73 2011-06-16 22:36:21.000 167 33360.44 336.87 2348.84 36.73 2011-06-16 22:36:22.000 167 33360.37 336.89 2348.89 36.73 2011-06-16 22:36:23.000 167 33360.40 336.83 2348.79 36.73 2011-06-16 22:36:24.000 167 33360.31 336.87 2348.85 36.73 2011-06-16 22:36:25.000 167 33360.40 336.86 2348.88 36.73 2011-06-16 22:36:26.000 167 33360.36 336.89 2348.85 36.73 2011-06-16 22:36:27.000 167 33360.41 336.89 2348.72 36.73 2011-06-16 22:36:28.000 167 33360.47 336.90 2348.90 36.73 2011-06-16 22:36:29.000 167 33360.41 336.89 2348.86 36.73 2011-06-16 22:36:30.000 167 33360.43 336.87 2348.82 36.73 2011-06-16 22:36:31.000 167 33360.39 336.86 2348.93 36.73 2011-06-16 22:36:32.000 167 33360.50 336.91 2348.92 36.73 2011-06-16 22:36:33.000 167 33360.37 336.88 2348.83 36.73 2011-06-16 22:36:34.000 167 33360.48 336.92 2348.87 36.73 2011-06-16 22:36:35.000 167 33360.44 336.84 2348.82 36.73 2011-06-16 22:36:36.000 167 33360.46 336.83 2348.87 36.73 2011-06-16 22:36:37.000 167 33360.49 336.86 2348.95 36.73 2011-06-16 22:36:38.000 167 33360.50 336.84 2348.87 36.73 2011-06-16 22:36:39.000 167 33360.46 336.85 2348.84 36.73 2011-06-16 22:36:40.000 167 33360.52 336.92 2348.94 36.73 2011-06-16 22:36:41.000 167 33360.39 336.91 2348.93 36.73 2011-06-16 22:36:42.000 167 33360.53 336.90 2348.86 36.73 2011-06-16 22:36:43.000 167 33360.47 336.91 2348.82 36.73 2011-06-16 22:36:44.000 167 33360.46 336.88 2348.80 36.73 2011-06-16 22:36:45.000 167 33360.47 336.92 2348.82 36.73 2011-06-16 22:36:46.000 167 33360.54 336.90 2348.75 36.73 2011-06-16 22:36:47.000 167 33360.43 336.88 2348.87 36.73 2011-06-16 22:36:48.000 167 33360.47 336.90 2348.87 36.73 2011-06-16 22:36:49.000 167 33360.46 336.91 2348.92 36.73 2011-06-16 22:36:50.000 167 33360.46 336.88 2348.83 36.73 2011-06-16 22:36:51.000 167 33360.52 336.89 2348.87 36.73 2011-06-16 22:36:52.000 167 33360.48 336.94 2348.86 36.73 2011-06-16 22:36:53.000 167 33360.51 336.86 2348.84 36.73 2011-06-16 22:36:54.000 167 33360.47 336.90 2348.85 36.73 2011-06-16 22:36:55.000 167 33360.50 336.89 2348.88 36.73 2011-06-16 22:36:56.000 167 33360.49 336.95 2348.78 36.73 2011-06-16 22:36:57.000 167 33360.57 336.88 2348.92 36.73 2011-06-16 22:36:58.000 167 33360.43 336.89 2348.87 36.73 2011-06-16 22:36:59.000 167 33360.32 336.93 2348.92 36.73 2011-06-16 22:37:00.000 167 33360.38 336.90 2348.81 36.73 2011-06-16 22:37:01.000 167 33360.52 336.94 2348.83 36.73 2011-06-16 22:37:02.000 167 33360.49 336.93 2348.81 36.73 2011-06-16 22:37:03.000 167 33360.43 336.92 2348.80 36.73 2011-06-16 22:37:04.000 167 33360.42 336.95 2348.92 36.73 2011-06-16 22:37:05.000 167 33360.50 336.93 2348.86 36.73 2011-06-16 22:37:06.000 167 33360.43 336.95 2348.87 36.73 2011-06-16 22:37:07.000 167 33360.50 336.95 2348.91 36.73 2011-06-16 22:37:08.000 167 33360.38 336.94 2348.88 36.73 2011-06-16 22:37:09.000 167 33360.54 336.94 2348.84 36.73 2011-06-16 22:37:10.000 167 33360.34 336.96 2348.81 36.73 2011-06-16 22:37:11.000 167 33360.56 336.90 2348.79 36.73 2011-06-16 22:37:12.000 167 33360.43 336.95 2348.78 36.73 2011-06-16 22:37:13.000 167 33360.44 336.97 2348.85 36.73 2011-06-16 22:37:14.000 167 33360.42 336.99 2348.91 36.73 2011-06-16 22:37:15.000 167 33360.41 337.02 2348.90 36.73 2011-06-16 22:37:16.000 167 33360.34 336.99 2348.78 36.73 2011-06-16 22:37:17.000 167 33360.42 336.96 2348.94 36.73 2011-06-16 22:37:18.000 167 33360.39 336.96 2348.89 36.73 2011-06-16 22:37:19.000 167 33360.46 336.98 2348.82 36.73 2011-06-16 22:37:20.000 167 33360.45 336.97 2348.85 36.73 2011-06-16 22:37:21.000 167 33360.36 336.97 2348.91 36.73 2011-06-16 22:37:22.000 167 33360.49 336.95 2348.83 36.73 2011-06-16 22:37:23.000 167 33360.39 336.98 2348.88 36.73 2011-06-16 22:37:24.000 167 33360.40 336.94 2348.88 36.73 2011-06-16 22:37:25.000 167 33360.39 336.93 2348.87 36.73 2011-06-16 22:37:26.000 167 33360.28 336.97 2348.82 36.73 2011-06-16 22:37:27.000 167 33360.37 336.96 2348.85 36.73 2011-06-16 22:37:28.000 167 33360.40 336.91 2348.86 36.73 2011-06-16 22:37:29.000 167 33360.39 336.98 2348.84 36.73 2011-06-16 22:37:30.000 167 33360.42 336.97 2348.83 36.73 2011-06-16 22:37:31.000 167 33360.39 336.92 2348.90 36.73 2011-06-16 22:37:32.000 167 33360.41 336.96 2348.87 36.73 2011-06-16 22:37:33.000 167 33360.55 336.95 2348.84 36.73 2011-06-16 22:37:34.000 167 33360.37 336.96 2348.81 36.73 2011-06-16 22:37:35.000 167 33360.44 336.90 2348.88 36.73 2011-06-16 22:37:36.000 167 33360.44 336.91 2348.92 36.73 2011-06-16 22:37:37.000 167 33360.42 336.92 2348.83 36.73 2011-06-16 22:37:38.000 167 33360.45 336.95 2348.88 36.73 2011-06-16 22:37:39.000 167 33360.41 336.96 2348.87 36.73 2011-06-16 22:37:40.000 167 33360.50 336.96 2348.81 36.73 2011-06-16 22:37:41.000 167 33360.59 336.95 2348.76 36.73 2011-06-16 22:37:42.000 167 33360.50 336.93 2348.76 36.73 2011-06-16 22:37:43.000 167 33360.53 336.94 2348.84 36.73 2011-06-16 22:37:44.000 167 33360.49 336.95 2348.87 36.73 2011-06-16 22:37:45.000 167 33360.55 336.93 2348.88 36.73 2011-06-16 22:37:46.000 167 33360.54 336.98 2348.96 36.73 2011-06-16 22:37:47.000 167 33360.47 336.95 2348.83 36.73 2011-06-16 22:37:48.000 167 33360.49 336.98 2348.87 36.73 2011-06-16 22:37:49.000 167 33360.50 336.97 2348.93 36.73 2011-06-16 22:37:50.000 167 33360.50 336.96 2348.87 36.73 2011-06-16 22:37:51.000 167 33360.49 336.96 2348.86 36.73 2011-06-16 22:37:52.000 167 33360.50 336.97 2348.81 36.73 2011-06-16 22:37:53.000 167 33360.58 336.95 2348.84 36.73 2011-06-16 22:37:54.000 167 33360.50 336.97 2348.87 36.73 2011-06-16 22:37:55.000 167 33360.52 337.01 2348.87 36.73 2011-06-16 22:37:56.000 167 33360.47 336.97 2348.86 36.73 2011-06-16 22:37:57.000 167 33360.47 336.95 2348.85 36.73 2011-06-16 22:37:58.000 167 33360.50 336.98 2348.79 36.73 2011-06-16 22:37:59.000 167 33360.52 337.00 2348.91 36.73 2011-06-16 22:38:00.000 167 33360.49 336.99 2348.85 36.73 2011-06-16 22:38:01.000 167 33360.53 337.00 2348.89 36.73 2011-06-16 22:38:02.000 167 33360.49 336.98 2348.92 36.73 2011-06-16 22:38:03.000 167 33360.49 336.95 2348.78 36.73 2011-06-16 22:38:04.000 167 33360.34 336.97 2348.85 36.73 2011-06-16 22:38:05.000 167 33360.50 336.92 2348.93 36.73 2011-06-16 22:38:06.000 167 33360.52 336.93 2348.90 36.73 2011-06-16 22:38:07.000 167 33360.54 336.95 2348.87 36.73 2011-06-16 22:38:08.000 167 33360.49 336.98 2348.89 36.73 2011-06-16 22:38:09.000 167 33360.54 336.98 2348.78 36.73 2011-06-16 22:38:10.000 167 33360.47 336.95 2348.80 36.73 2011-06-16 22:38:11.000 167 33360.46 337.00 2348.78 36.73 2011-06-16 22:38:12.000 167 33360.47 336.99 2348.76 36.73 2011-06-16 22:38:13.000 167 33360.50 337.00 2348.75 36.73 2011-06-16 22:38:14.000 167 33360.48 336.99 2348.87 36.73 2011-06-16 22:38:15.000 167 33360.50 336.99 2348.84 36.73 2011-06-16 22:38:16.000 167 33360.68 337.00 2348.85 36.73 2011-06-16 22:38:17.000 167 33360.57 337.02 2348.91 36.73 2011-06-16 22:38:18.000 167 33360.57 336.98 2348.90 36.73 2011-06-16 22:38:19.000 167 33360.56 336.93 2348.87 36.73 2011-06-16 22:38:20.000 167 33360.52 337.00 2348.81 36.73 2011-06-16 22:38:21.000 167 33360.41 336.95 2348.86 36.73 2011-06-16 22:38:22.000 167 33360.65 337.01 2348.88 36.73 2011-06-16 22:38:23.000 167 33360.52 336.97 2348.84 36.73 2011-06-16 22:38:24.000 167 33360.48 336.96 2348.84 36.73 2011-06-16 22:38:25.000 167 33360.53 337.00 2348.81 36.73 2011-06-16 22:38:26.000 167 33360.59 336.97 2348.80 36.73 2011-06-16 22:38:27.000 167 33360.55 336.98 2348.84 36.73 2011-06-16 22:38:28.000 167 33360.55 337.00 2348.85 36.73 2011-06-16 22:38:29.000 167 33360.51 337.00 2348.82 36.73 2011-06-16 22:38:30.000 167 33360.55 337.01 2348.87 36.73 2011-06-16 22:38:31.000 167 33360.56 336.99 2348.84 36.73 2011-06-16 22:38:32.000 167 33360.55 337.04 2348.91 36.73 2011-06-16 22:38:33.000 167 33360.62 337.02 2348.81 36.73 2011-06-16 22:38:34.000 167 33360.54 337.01 2348.84 36.73 2011-06-16 22:38:35.000 167 33360.61 337.04 2348.82 36.73 2011-06-16 22:38:36.000 167 33360.50 337.02 2348.85 36.73 2011-06-16 22:38:37.000 167 33360.62 337.01 2348.82 36.73 2011-06-16 22:38:38.000 167 33360.50 337.03 2348.90 36.73 2011-06-16 22:38:39.000 167 33360.60 337.08 2348.80 36.73 2011-06-16 22:38:40.000 167 33360.56 337.06 2348.89 36.73 2011-06-16 22:38:41.000 167 33360.63 337.06 2348.82 36.73 2011-06-16 22:38:42.000 167 33360.55 337.02 2348.80 36.73 2011-06-16 22:38:43.000 167 33360.59 337.04 2348.88 36.73 2011-06-16 22:38:44.000 167 33360.56 337.04 2348.89 36.73 2011-06-16 22:38:45.000 167 33360.64 337.05 2348.81 36.73 2011-06-16 22:38:46.000 167 33360.56 337.04 2348.94 36.73 2011-06-16 22:38:47.000 167 33360.62 337.01 2348.74 36.73 2011-06-16 22:38:48.000 167 33360.54 337.00 2348.81 36.73 2011-06-16 22:38:49.000 167 33360.62 337.06 2348.82 36.73 2011-06-16 22:38:50.000 167 33360.67 337.00 2348.83 36.73 2011-06-16 22:38:51.000 167 33360.50 337.05 2348.84 36.73 2011-06-16 22:38:52.000 167 33360.61 337.05 2348.82 36.73 2011-06-16 22:38:53.000 167 33360.51 337.04 2348.85 36.73 2011-06-16 22:38:54.000 167 33360.62 337.08 2348.87 36.73 2011-06-16 22:38:55.000 167 33360.58 337.06 2348.83 36.73 2011-06-16 22:38:56.000 167 33360.65 337.05 2348.82 36.73 2011-06-16 22:38:57.000 167 33360.50 337.07 2348.88 36.73 2011-06-16 22:38:58.000 167 33360.62 337.07 2348.86 36.73 2011-06-16 22:38:59.000 167 33360.50 337.06 2348.94 36.73 2011-06-16 22:39:00.000 167 33360.50 337.06 2348.90 36.73 2011-06-16 22:39:01.000 167 33360.59 337.08 2348.88 36.73 2011-06-16 22:39:02.000 167 33360.46 337.08 2348.88 36.73 2011-06-16 22:39:03.000 167 33360.59 337.03 2348.94 36.73 2011-06-16 22:39:04.000 167 33360.45 336.99 2348.83 36.73 2011-06-16 22:39:05.000 167 33360.58 337.02 2348.82 36.73 2011-06-16 22:39:06.000 167 33360.55 337.03 2348.83 36.73 2011-06-16 22:39:07.000 167 33360.53 337.04 2348.94 36.73 2011-06-16 22:39:08.000 167 33360.52 337.09 2348.83 36.73 2011-06-16 22:39:09.000 167 33360.54 337.06 2348.88 36.73 2011-06-16 22:39:10.000 167 33360.59 337.06 2348.93 36.73 2011-06-16 22:39:11.000 167 33360.47 337.02 2348.89 36.73 2011-06-16 22:39:12.000 167 33360.52 337.01 2348.84 36.73 2011-06-16 22:39:13.000 167 33360.51 337.06 2348.82 36.73 2011-06-16 22:39:14.000 167 33360.54 337.06 2348.84 36.73 2011-06-16 22:39:15.000 167 33360.38 337.04 2348.91 36.73 2011-06-16 22:39:16.000 167 33360.53 337.06 2348.84 36.73 2011-06-16 22:39:17.000 167 33360.59 337.00 2348.85 36.73 2011-06-16 22:39:18.000 167 33360.51 337.05 2348.85 36.73 2011-06-16 22:39:19.000 167 33360.54 337.07 2348.83 36.73 2011-06-16 22:39:20.000 167 33360.54 337.06 2348.82 36.73 2011-06-16 22:39:21.000 167 33360.61 337.05 2348.77 36.73 2011-06-16 22:39:22.000 167 33360.61 337.06 2348.82 36.73 2011-06-16 22:39:23.000 167 33360.50 337.08 2348.85 36.73 2011-06-16 22:39:24.000 167 33360.47 337.06 2348.85 36.73 2011-06-16 22:39:25.000 167 33360.43 337.03 2348.87 36.73 2011-06-16 22:39:26.000 167 33360.54 337.05 2348.82 36.73 2011-06-16 22:39:27.000 167 33360.53 337.02 2348.83 36.73 2011-06-16 22:39:28.000 167 33360.43 337.06 2348.91 36.73 2011-06-16 22:39:29.000 167 33360.43 337.04 2348.82 36.73 2011-06-16 22:39:30.000 167 33360.40 337.02 2348.79 36.73 2011-06-16 22:39:31.000 167 33360.44 337.02 2348.83 36.73 2011-06-16 22:39:32.000 167 33360.41 337.06 2348.81 36.73 2011-06-16 22:39:33.000 167 33360.48 337.01 2348.76 36.73 2011-06-16 22:39:34.000 167 33360.44 337.04 2348.79 36.73 2011-06-16 22:39:35.000 167 33360.50 337.04 2348.85 36.73 2011-06-16 22:39:36.000 167 33360.53 337.03 2348.82 36.73 2011-06-16 22:39:37.000 167 33360.47 337.00 2348.86 36.73 2011-06-16 22:39:38.000 167 33360.43 337.04 2348.81 36.73 2011-06-16 22:39:39.000 167 33360.34 337.03 2348.78 36.73 2011-06-16 22:39:40.000 167 33360.45 337.02 2348.84 36.73 2011-06-16 22:39:41.000 167 33360.47 337.02 2348.86 36.73 2011-06-16 22:39:42.000 167 33360.36 337.00 2348.81 36.73 2011-06-16 22:39:43.000 167 33360.37 337.01 2348.87 36.73 2011-06-16 22:39:44.000 167 33360.53 337.00 2348.87 36.73 2011-06-16 22:39:45.000 167 33360.46 337.00 2348.78 36.73 2011-06-16 22:39:46.000 167 33360.47 337.03 2348.83 36.73 2011-06-16 22:39:47.000 167 33360.47 337.01 2348.83 36.73 2011-06-16 22:39:48.000 167 33360.37 336.97 2348.85 36.73 2011-06-16 22:39:49.000 167 33360.49 337.02 2348.93 36.73 2011-06-16 22:39:50.000 167 33360.53 337.00 2348.86 36.73 2011-06-16 22:39:51.000 167 33360.41 337.00 2348.82 36.73 2011-06-16 22:39:52.000 167 33360.53 337.01 2348.84 36.73 2011-06-16 22:39:53.000 167 33360.46 337.01 2348.84 36.73 2011-06-16 22:39:54.000 167 33360.42 336.95 2348.84 36.73 2011-06-16 22:39:55.000 167 33360.52 337.03 2348.76 36.73 2011-06-16 22:39:56.000 167 33360.46 336.98 2348.84 36.73 2011-06-16 22:39:57.000 167 33360.47 337.03 2348.79 36.73 2011-06-16 22:39:58.000 167 33360.40 336.99 2348.79 36.73 2011-06-16 22:39:59.000 167 33360.44 337.00 2348.81 36.73 2011-06-16 22:40:00.000 167 33360.40 337.00 2348.85 36.73 2011-06-16 22:40:01.000 167 33360.47 337.01 2348.88 36.73 2011-06-16 22:40:02.000 167 33360.44 336.98 2348.87 36.73 2011-06-16 22:40:03.000 167 33360.44 337.00 2348.88 36.73 2011-06-16 22:40:04.000 167 33360.40 337.01 2348.83 36.73 2011-06-16 22:40:05.000 167 33360.45 337.02 2348.86 36.73 2011-06-16 22:40:06.000 167 33360.40 337.03 2348.87 36.73 2011-06-16 22:40:07.000 167 33360.46 336.95 2348.85 36.73 2011-06-16 22:40:08.000 167 33360.46 337.00 2348.81 36.73 2011-06-16 22:40:09.000 167 33360.44 337.00 2348.84 36.73 2011-06-16 22:40:10.000 167 33360.56 337.04 2348.86 36.73 2011-06-16 22:40:11.000 167 33360.46 337.03 2348.82 36.73 2011-06-16 22:40:12.000 167 33360.43 336.99 2348.79 36.73 2011-06-16 22:40:13.000 167 33360.42 337.00 2348.88 36.73 2011-06-16 22:40:14.000 167 33360.44 336.95 2348.88 36.73 2011-06-16 22:40:15.000 167 33360.47 336.96 2348.88 36.73 2011-06-16 22:40:16.000 167 33360.47 337.00 2348.88 36.73 2011-06-16 22:40:17.000 167 33360.55 337.00 2348.75 36.73 2011-06-16 22:40:18.000 167 33360.50 337.01 2348.74 36.73 2011-06-16 22:40:19.000 167 33360.49 336.97 2348.82 36.73 2011-06-16 22:40:20.000 167 33360.46 336.99 2348.88 36.73 2011-06-16 22:40:21.000 167 33360.47 337.00 2348.83 36.73 2011-06-16 22:40:22.000 167 33360.52 336.99 2348.91 36.73 2011-06-16 22:40:23.000 167 33360.44 337.06 2348.83 36.73 2011-06-16 22:40:24.000 167 33360.45 337.01 2348.88 36.73 2011-06-16 22:40:25.000 167 33360.55 336.99 2348.79 36.73 2011-06-16 22:40:26.000 167 33360.48 336.97 2348.78 36.73 2011-06-16 22:40:27.000 167 33360.56 336.97 2348.85 36.73 2011-06-16 22:40:28.000 167 33360.43 337.02 2348.74 36.73 2011-06-16 22:40:29.000 167 33360.57 336.97 2348.94 36.73 2011-06-16 22:40:30.000 167 33360.50 337.01 2348.87 36.73 2011-06-16 22:40:31.000 167 33360.46 337.02 2348.82 36.73 2011-06-16 22:40:32.000 167 33360.48 337.01 2348.86 36.73 2011-06-16 22:40:33.000 167 33360.49 337.00 2348.75 36.73 2011-06-16 22:40:34.000 167 33360.53 336.96 2348.84 36.73 2011-06-16 22:40:35.000 167 33360.50 337.00 2348.80 36.73 2011-06-16 22:40:36.000 167 33360.40 336.96 2348.85 36.73 2011-06-16 22:40:37.000 167 33360.55 337.00 2348.84 36.73 2011-06-16 22:40:38.000 167 33360.49 336.97 2348.88 36.73 2011-06-16 22:40:39.000 167 33360.50 337.01 2348.83 36.73 2011-06-16 22:40:40.000 167 33360.52 337.00 2348.76 36.73 2011-06-16 22:40:41.000 167 33360.71 336.99 2348.82 36.73 2011-06-16 22:40:42.000 167 33360.56 336.98 2348.83 36.73 2011-06-16 22:40:43.000 167 33360.49 337.01 2348.85 36.73 2011-06-16 22:40:44.000 167 33360.57 337.02 2348.73 36.73 2011-06-16 22:40:45.000 167 33360.53 337.00 2348.81 36.73 2011-06-16 22:40:46.000 167 33360.54 336.96 2348.77 36.73 2011-06-16 22:40:47.000 167 33360.65 336.97 2348.71 36.73 2011-06-16 22:40:48.000 167 33360.56 336.95 2348.72 36.73 2011-06-16 22:40:49.000 167 33360.55 337.00 2348.74 36.73 2011-06-16 22:40:50.000 167 33360.56 337.01 2348.78 36.73 2011-06-16 22:40:51.000 167 33360.61 337.01 2348.76 36.73 2011-06-16 22:40:52.000 167 33360.55 336.98 2348.83 36.73 2011-06-16 22:40:53.000 167 33360.47 337.04 2348.79 36.73 2011-06-16 22:40:54.000 167 33360.52 337.06 2348.78 36.73 2011-06-16 22:40:55.000 167 33360.55 337.01 2348.74 36.73 2011-06-16 22:40:56.000 167 33360.52 337.04 2348.79 36.73 2011-06-16 22:40:57.000 167 33360.59 337.05 2348.83 36.73 2011-06-16 22:40:58.000 167 33360.61 337.09 2348.80 36.73 2011-06-16 22:40:59.000 167 33360.50 337.05 2348.83 36.73 2011-06-16 22:41:00.000 167 33360.55 337.06 2348.86 36.73 2011-06-16 22:41:01.000 167 33360.60 337.01 2348.77 36.73 2011-06-16 22:41:02.000 167 33360.52 337.02 2348.83 36.73 2011-06-16 22:41:03.000 167 33360.52 337.01 2348.76 36.73 2011-06-16 22:41:04.000 167 33360.58 337.00 2348.82 36.73 2011-06-16 22:41:05.000 167 33360.57 337.04 2348.86 36.73 2011-06-16 22:41:06.000 167 33360.59 337.05 2348.79 36.73 2011-06-16 22:41:07.000 167 33360.50 337.01 2348.81 36.73 2011-06-16 22:41:08.000 167 33360.52 337.02 2348.91 36.73 2011-06-16 22:41:09.000 167 33360.49 337.02 2348.81 36.73 2011-06-16 22:41:10.000 167 33360.53 337.03 2348.84 36.73 2011-06-16 22:41:11.000 167 33360.56 337.04 2348.85 36.73 2011-06-16 22:41:12.000 167 33360.52 337.03 2348.83 36.73 2011-06-16 22:41:13.000 167 33360.55 337.07 2348.78 36.73 2011-06-16 22:41:14.000 167 33360.51 337.04 2348.82 36.73 2011-06-16 22:41:15.000 167 33360.51 337.08 2348.80 36.73 2011-06-16 22:41:16.000 167 33360.46 337.04 2348.79 36.73 2011-06-16 22:41:17.000 167 33360.56 337.04 2348.79 36.73 2011-06-16 22:41:18.000 167 33360.56 337.05 2348.80 36.73 2011-06-16 22:41:19.000 167 33360.50 337.04 2348.72 36.73 2011-06-16 22:41:20.000 167 33360.53 337.04 2348.79 36.73 2011-06-16 22:41:21.000 167 33360.49 337.00 2348.84 36.73 2011-06-16 22:41:22.000 167 33360.47 337.03 2348.76 36.73 2011-06-16 22:41:23.000 167 33360.55 337.09 2348.83 36.73 2011-06-16 22:41:24.000 167 33360.49 337.05 2348.79 36.73 2011-06-16 22:41:25.000 167 33360.57 337.06 2348.81 36.73 2011-06-16 22:41:26.000 167 33360.53 337.09 2348.75 36.73 2011-06-16 22:41:27.000 167 33360.53 337.05 2348.82 36.73 2011-06-16 22:41:28.000 167 33360.59 337.06 2348.75 36.73 2011-06-16 22:41:29.000 167 33360.62 337.07 2348.86 36.73 2011-06-16 22:41:30.000 167 33360.47 337.06 2348.76 36.73 2011-06-16 22:41:31.000 167 33360.52 337.06 2348.74 36.73 2011-06-16 22:41:32.000 167 33360.56 337.04 2348.87 36.73 2011-06-16 22:41:33.000 167 33360.47 337.04 2348.78 36.73 2011-06-16 22:41:34.000 167 33360.57 337.08 2348.83 36.73 2011-06-16 22:41:35.000 167 33360.64 337.07 2348.79 36.73 2011-06-16 22:41:36.000 167 33360.52 337.08 2348.74 36.73 2011-06-16 22:41:37.000 167 33360.52 337.06 2348.76 36.73 2011-06-16 22:41:38.000 167 33360.52 337.07 2348.87 36.73 2011-06-16 22:41:39.000 167 33360.39 337.06 2348.82 36.73 2011-06-16 22:41:40.000 167 33360.50 337.07 2348.91 36.73 2011-06-16 22:41:41.000 167 33360.54 337.07 2348.75 36.73 2011-06-16 22:41:42.000 167 33360.50 337.04 2348.82 36.73 2011-06-16 22:41:43.000 167 33360.50 337.07 2348.84 36.73 2011-06-16 22:41:44.000 167 33360.52 337.05 2348.84 36.73 2011-06-16 22:41:45.000 167 33360.58 337.06 2348.78 36.73 2011-06-16 22:41:46.000 167 33360.46 337.05 2348.82 36.73 2011-06-16 22:41:47.000 167 33360.51 337.08 2348.74 36.73 2011-06-16 22:41:48.000 167 33360.45 337.09 2348.72 36.73 2011-06-16 22:41:49.000 167 33360.54 337.08 2348.75 36.73 2011-06-16 22:41:50.000 167 33360.56 337.06 2348.80 36.73 2011-06-16 22:41:51.000 167 33360.56 337.04 2348.74 36.73 2011-06-16 22:41:52.000 167 33360.53 337.04 2348.85 36.73 2011-06-16 22:41:53.000 167 33360.49 337.05 2348.82 36.73 2011-06-16 22:41:54.000 167 33360.54 337.04 2348.87 36.73 2011-06-16 22:41:55.000 167 33360.47 337.04 2348.88 36.73 2011-06-16 22:41:56.000 167 33360.50 337.04 2348.93 36.73 2011-06-16 22:41:57.000 167 33360.49 337.00 2348.76 36.73 2011-06-16 22:41:58.000 167 33360.44 337.04 2348.88 36.73 2011-06-16 22:41:59.000 167 33360.53 337.03 2348.78 36.73 2011-06-16 22:42:00.000 167 33360.55 337.06 2348.82 36.73 2011-06-16 22:42:01.000 167 33360.49 337.08 2348.82 36.73 2011-06-16 22:42:02.000 167 33360.44 337.04 2348.79 36.73 2011-06-16 22:42:03.000 167 33360.51 337.02 2348.82 36.73 2011-06-16 22:42:04.000 167 33360.54 337.00 2348.83 36.73 2011-06-16 22:42:05.000 167 33360.51 337.06 2348.85 36.73 2011-06-16 22:42:06.000 167 33360.55 337.04 2348.79 36.73 2011-06-16 22:42:07.000 167 33360.53 337.01 2348.79 36.73 2011-06-16 22:42:08.000 167 33360.55 337.06 2348.74 36.73 2011-06-16 22:42:09.000 167 33360.59 337.02 2348.76 36.73 2011-06-16 22:42:10.000 167 33360.53 337.04 2348.76 36.73 2011-06-16 22:42:11.000 167 33360.61 337.02 2348.85 36.73 2011-06-16 22:42:12.000 167 33360.54 337.01 2348.79 36.73 2011-06-16 22:42:13.000 167 33360.61 337.03 2348.76 36.73 2011-06-16 22:42:14.000 167 33360.55 337.05 2348.74 36.73 2011-06-16 22:42:15.000 167 33360.57 336.98 2348.81 36.73 2011-06-16 22:42:16.000 167 33360.52 337.02 2348.88 36.73 2011-06-16 22:42:17.000 167 33360.56 337.00 2348.81 36.73 2011-06-16 22:42:18.000 167 33360.46 337.04 2348.81 36.73 2011-06-16 22:42:19.000 167 33360.57 337.00 2348.77 36.73 2011-06-16 22:42:20.000 167 33360.59 337.02 2348.75 36.73 2011-06-16 22:42:21.000 167 33360.54 337.02 2348.87 36.73 2011-06-16 22:42:22.000 167 33360.65 336.97 2348.84 36.73 2011-06-16 22:42:23.000 167 33360.61 336.96 2348.82 36.73 2011-06-16 22:42:24.000 167 33360.61 337.01 2348.79 36.73 2011-06-16 22:42:25.000 167 33360.59 336.96 2348.76 36.73 2011-06-16 22:42:26.000 167 33360.68 337.00 2348.78 36.73 2011-06-16 22:42:27.000 167 33360.71 336.98 2348.76 36.73 2011-06-16 22:42:28.000 167 33360.71 336.99 2348.70 36.73 2011-06-16 22:42:29.000 167 33360.68 336.93 2348.83 36.73 2011-06-16 22:42:30.000 167 33360.83 336.97 2348.69 36.73 2011-06-16 22:42:31.000 167 33360.64 336.90 2348.66 36.73 2011-06-16 22:42:32.000 167 33360.64 336.97 2348.79 36.73 2011-06-16 22:42:33.000 167 33360.64 336.97 2348.82 36.73 2011-06-16 22:42:34.000 167 33360.66 336.94 2348.76 36.73 2011-06-16 22:42:35.000 167 33360.64 336.97 2348.78 36.73 2011-06-16 22:42:36.000 167 33360.61 336.94 2348.78 36.73 2011-06-16 22:42:37.000 167 33360.62 336.92 2348.82 36.73 2011-06-16 22:42:38.000 167 33360.65 336.92 2348.69 36.73 2011-06-16 22:42:39.000 167 33360.74 336.94 2348.82 36.73 2011-06-16 22:42:40.000 167 33360.78 336.94 2348.68 36.73 2011-06-16 22:42:41.000 167 33360.80 336.91 2348.78 36.73 2011-06-16 22:42:42.000 167 33360.71 336.95 2348.76 36.73 2011-06-16 22:42:43.000 167 33360.74 336.91 2348.72 36.73 2011-06-16 22:42:44.000 167 33360.77 336.91 2348.78 36.73 2011-06-16 22:42:45.000 167 33360.75 336.92 2348.77 36.73 2011-06-16 22:42:46.000 167 33360.80 336.92 2348.74 36.73 2011-06-16 22:42:47.000 167 33360.72 336.97 2348.72 36.73 2011-06-16 22:42:48.000 167 33360.77 336.92 2348.69 36.73 2011-06-16 22:42:49.000 167 33360.78 336.98 2348.68 36.73 2011-06-16 22:42:50.000 167 33360.77 336.89 2348.72 36.73 2011-06-16 22:42:51.000 167 33360.83 336.90 2348.70 36.73 2011-06-16 22:42:52.000 167 33360.72 336.92 2348.68 36.73 2011-06-16 22:42:53.000 167 33360.89 336.92 2348.76 36.73 2011-06-16 22:42:54.000 167 33360.84 336.93 2348.74 36.73 2011-06-16 22:42:55.000 167 33360.81 336.89 2348.72 36.73 2011-06-16 22:42:56.000 167 33360.74 336.92 2348.81 36.73 2011-06-16 22:42:57.000 167 33360.83 336.94 2348.71 36.73 2011-06-16 22:42:58.000 167 33360.86 336.95 2348.85 36.73 2011-06-16 22:42:59.000 167 33360.87 336.93 2348.72 36.73 2011-06-16 22:43:00.000 167 33360.76 336.96 2348.69 36.73 2011-06-16 22:43:01.000 167 33360.73 336.95 2348.66 36.73 2011-06-16 22:43:02.000 167 33360.76 336.93 2348.77 36.73 2011-06-16 22:43:03.000 167 33360.77 336.99 2348.63 36.73 2011-06-16 22:43:04.000 167 33360.77 336.96 2348.68 36.73 2011-06-16 22:43:05.000 167 33360.81 336.96 2348.64 36.73 2011-06-16 22:43:06.000 167 33360.90 336.93 2348.75 36.73 2011-06-16 22:43:07.000 167 33360.83 336.94 2348.82 36.73 2011-06-16 22:43:08.000 167 33360.81 336.92 2348.78 36.73 2011-06-16 22:43:09.000 167 33360.88 336.92 2348.67 36.73 2011-06-16 22:43:10.000 167 33360.88 336.92 2348.76 36.73 2011-06-16 22:43:11.000 167 33360.80 336.95 2348.71 36.73 2011-06-16 22:43:12.000 167 33360.78 336.96 2348.75 36.73 2011-06-16 22:43:13.000 167 33360.78 336.95 2348.71 36.73 2011-06-16 22:43:14.000 167 33360.83 336.95 2348.66 36.73 2011-06-16 22:43:15.000 167 33360.84 336.98 2348.81 36.73 2011-06-16 22:43:16.000 167 33360.78 336.97 2348.78 36.73 2011-06-16 22:43:17.000 167 33360.78 336.97 2348.70 36.73 2011-06-16 22:43:18.000 167 33360.91 336.97 2348.81 36.73 2011-06-16 22:43:19.000 167 33360.86 336.97 2348.75 36.73 2011-06-16 22:43:20.000 167 33360.83 336.99 2348.78 36.73 2011-06-16 22:43:21.000 167 33360.77 336.98 2348.67 36.73 2011-06-16 22:43:22.000 167 33360.75 336.98 2348.65 36.73 2011-06-16 22:43:23.000 167 33360.72 336.95 2348.73 36.73 2011-06-16 22:43:24.000 167 33360.85 336.98 2348.70 36.73 2011-06-16 22:43:25.000 167 33360.70 336.95 2348.67 36.73 2011-06-16 22:43:26.000 167 33360.75 337.00 2348.75 36.73 2011-06-16 22:43:27.000 167 33360.83 337.00 2348.78 36.73 2011-06-16 22:43:28.000 167 33360.66 336.96 2348.74 36.73 2011-06-16 22:43:29.000 167 33360.78 336.98 2348.81 36.73 2011-06-16 22:43:30.000 167 33360.77 336.98 2348.64 36.73 2011-06-16 22:43:31.000 167 33360.67 337.00 2348.68 36.73 2011-06-16 22:43:32.000 167 33360.77 336.98 2348.73 36.73 2011-06-16 22:43:33.000 167 33360.86 337.02 2348.71 36.73 2011-06-16 22:43:34.000 167 33360.74 337.01 2348.76 36.73 2011-06-16 22:43:35.000 167 33360.78 336.99 2348.76 36.73 2011-06-16 22:43:36.000 167 33360.84 336.98 2348.69 36.73 2011-06-16 22:43:37.000 167 33360.84 337.01 2348.70 36.73 2011-06-16 22:43:38.000 167 33360.81 337.00 2348.72 36.73 2011-06-16 22:43:39.000 167 33360.76 336.99 2348.75 36.73 2011-06-16 22:43:40.000 167 33360.69 336.98 2348.75 36.73 2011-06-16 22:43:41.000 167 33360.80 336.98 2348.76 36.73 2011-06-16 22:43:42.000 167 33360.87 337.00 2348.72 36.73 2011-06-16 22:43:43.000 167 33360.77 336.99 2348.81 36.73 2011-06-16 22:43:44.000 167 33360.83 337.01 2348.85 36.73 2011-06-16 22:43:45.000 167 33360.80 337.02 2348.79 36.73 2011-06-16 22:43:46.000 167 33360.82 337.04 2348.88 36.73 2011-06-16 22:43:47.000 167 33360.79 337.00 2348.74 36.73 2011-06-16 22:43:48.000 167 33360.68 336.97 2348.76 36.73 2011-06-16 22:43:49.000 167 33360.69 336.96 2348.76 36.73 2011-06-16 22:43:50.000 167 33360.79 336.99 2348.73 36.73 2011-06-16 22:43:51.000 167 33360.71 336.95 2348.74 36.73 2011-06-16 22:43:52.000 167 33360.70 336.98 2348.79 36.73 2011-06-16 22:43:53.000 167 33360.75 337.01 2348.71 36.73 2011-06-16 22:43:54.000 167 33360.78 336.96 2348.79 36.73 2011-06-16 22:43:55.000 167 33360.72 336.97 2348.84 36.73 2011-06-16 22:43:56.000 167 33360.65 337.03 2348.78 36.73 2011-06-16 22:43:57.000 167 33360.69 337.02 2348.69 36.73 2011-06-16 22:43:58.000 167 33360.67 337.00 2348.74 36.73 2011-06-16 22:43:59.000 167 33360.69 337.05 2348.81 36.73 2011-06-16 22:44:00.000 167 33360.76 337.01 2348.84 36.73 2011-06-16 22:44:01.000 167 33360.69 337.00 2348.81 36.73 2011-06-16 22:44:02.000 167 33360.68 336.99 2348.81 36.73 2011-06-16 22:44:03.000 167 33360.66 337.00 2348.77 36.73 2011-06-16 22:44:04.000 167 33360.69 336.98 2348.81 36.73 2011-06-16 22:44:05.000 167 33360.72 336.97 2348.76 36.73 2011-06-16 22:44:06.000 167 33360.67 337.00 2348.88 36.73 2011-06-16 22:44:07.000 167 33360.71 336.98 2348.79 36.73 2011-06-16 22:44:08.000 167 33360.75 337.03 2348.80 36.73 2011-06-16 22:44:09.000 167 33360.72 337.03 2348.78 36.73 2011-06-16 22:44:10.000 167 33360.75 336.99 2348.88 36.73 2011-06-16 22:44:11.000 167 33360.71 336.99 2348.81 36.73 2011-06-16 22:44:12.000 167 33360.73 336.98 2348.81 36.73 2011-06-16 22:44:13.000 167 33360.66 336.97 2348.81 36.73 2011-06-16 22:44:14.000 167 33360.76 337.00 2348.77 36.73 2011-06-16 22:44:15.000 167 33360.70 336.98 2348.84 36.73 2011-06-16 22:44:16.000 167 33360.72 336.99 2348.79 36.73 2011-06-16 22:44:17.000 167 33360.73 336.93 2348.83 36.73 2011-06-16 22:44:18.000 167 33360.69 336.95 2348.84 36.73 2011-06-16 22:44:19.000 167 33360.75 336.95 2348.86 36.73 2011-06-16 22:44:20.000 167 33360.74 337.00 2348.84 36.73 2011-06-16 22:44:21.000 167 33360.71 336.99 2348.88 36.73 2011-06-16 22:44:22.000 167 33360.77 337.01 2348.82 36.73 2011-06-16 22:44:23.000 167 33360.69 337.00 2348.84 36.73 2011-06-16 22:44:24.000 167 33360.72 336.92 2348.81 36.73 2011-06-16 22:44:25.000 167 33360.65 336.98 2348.80 36.73 2011-06-16 22:44:26.000 167 33360.69 337.00 2348.87 36.73 2011-06-16 22:44:27.000 167 33360.67 336.99 2348.81 36.73 2011-06-16 22:44:28.000 167 33360.71 336.95 2348.87 36.73 2011-06-16 22:44:29.000 167 33360.76 336.99 2348.84 36.73 2011-06-16 22:44:30.000 167 33360.70 336.98 2348.83 36.73 2011-06-16 22:44:31.000 167 33360.72 336.98 2348.82 36.73 2011-06-16 22:44:32.000 167 33360.72 337.00 2348.86 36.73 2011-06-16 22:44:33.000 167 33360.83 337.00 2348.90 36.73 2011-06-16 22:44:34.000 167 33360.72 336.96 2348.81 36.73 2011-06-16 22:44:35.000 167 33360.71 336.97 2348.90 36.73 2011-06-16 22:44:36.000 167 33360.73 336.97 2348.84 36.73 2011-06-16 22:44:37.000 167 33360.62 336.93 2348.82 36.73 2011-06-16 22:44:38.000 167 33360.81 336.95 2348.75 36.73 2011-06-16 22:44:39.000 167 33360.86 336.97 2348.82 36.73 2011-06-16 22:44:40.000 167 33360.78 336.96 2348.90 36.73 2011-06-16 22:44:41.000 167 33360.81 336.93 2348.80 36.73 2011-06-16 22:44:42.000 167 33360.74 336.99 2348.81 36.73 2011-06-16 22:44:43.000 167 33360.80 336.97 2348.87 36.73 2011-06-16 22:44:44.000 167 33360.83 336.95 2348.79 36.73 2011-06-16 22:44:45.000 167 33360.76 336.95 2348.79 36.73 2011-06-16 22:44:46.000 167 33360.72 337.00 2348.82 36.73 2011-06-16 22:44:47.000 167 33360.76 336.98 2348.84 36.73 2011-06-16 22:44:48.000 167 33360.78 336.99 2348.82 36.73 2011-06-16 22:44:49.000 167 33360.70 336.99 2348.84 36.73 2011-06-16 22:44:50.000 167 33360.83 337.00 2348.79 36.73 2011-06-16 22:44:51.000 167 33360.75 336.98 2348.81 36.73 2011-06-16 22:44:52.000 167 33360.75 337.02 2348.82 36.73 2011-06-16 22:44:53.000 167 33360.78 336.93 2348.81 36.73 2011-06-16 22:44:54.000 167 33360.75 336.97 2348.83 36.73 2011-06-16 22:44:55.000 167 33360.77 336.95 2348.79 36.73 2011-06-16 22:44:56.000 167 33360.82 337.03 2348.83 36.73 2011-06-16 22:44:57.000 167 33360.75 337.00 2348.84 36.73 2011-06-16 22:44:58.000 167 33360.78 337.00 2348.93 36.73 2011-06-16 22:44:59.000 167 33360.78 336.95 2348.82 36.73 2011-06-16 22:45:00.000 167 33360.78 337.04 2348.87 36.73 2011-06-16 22:45:01.000 167 33360.76 337.02 2348.79 36.73 2011-06-16 22:45:02.000 167 33360.79 336.98 2348.83 36.73 2011-06-16 22:45:03.000 167 33360.75 337.01 2348.88 36.73 2011-06-16 22:45:04.000 167 33360.67 337.05 2348.94 36.73 2011-06-16 22:45:05.000 167 33360.86 337.00 2348.87 36.73 2011-06-16 22:45:06.000 167 33360.72 337.03 2348.86 36.73 2011-06-16 22:45:07.000 167 33360.75 337.04 2348.87 36.73 2011-06-16 22:45:08.000 167 33360.80 337.01 2348.83 36.73 2011-06-16 22:45:09.000 167 33360.78 337.02 2348.88 36.73 2011-06-16 22:45:10.000 167 33360.82 337.02 2348.95 36.73 2011-06-16 22:45:11.000 167 33360.83 337.05 2348.90 36.73 2011-06-16 22:45:12.000 167 33360.77 337.04 2348.83 36.73 2011-06-16 22:45:13.000 167 33360.78 337.04 2348.86 36.73 2011-06-16 22:45:14.000 167 33360.81 337.00 2348.90 36.73 2011-06-16 22:45:15.000 167 33360.78 337.00 2348.83 36.73 2011-06-16 22:45:16.000 167 33360.72 337.00 2348.90 36.73 2011-06-16 22:45:17.000 167 33360.80 337.03 2348.87 36.73 2011-06-16 22:45:18.000 167 33360.88 337.06 2348.84 36.73 2011-06-16 22:45:19.000 167 33360.84 337.08 2348.82 36.73 2011-06-16 22:45:20.000 167 33360.74 337.03 2348.90 36.73 2011-06-16 22:45:21.000 167 33360.80 337.06 2348.87 36.73 2011-06-16 22:45:22.000 167 33360.79 337.04 2348.87 36.73 2011-06-16 22:45:23.000 167 33360.82 337.04 2348.79 36.73 2011-06-16 22:45:24.000 167 33360.85 337.11 2348.84 36.73 2011-06-16 22:45:25.000 167 33360.78 337.12 2348.79 36.73 2011-06-16 22:45:26.000 167 33360.77 337.06 2348.82 36.73 2011-06-16 22:45:27.000 167 33360.74 337.04 2348.89 36.73 2011-06-16 22:45:28.000 167 33360.77 337.06 2348.89 36.73 2011-06-16 22:45:29.000 167 33360.86 337.05 2348.82 36.73 2011-06-16 22:45:30.000 167 33360.74 337.08 2348.91 36.73 2011-06-16 22:45:31.000 167 33360.77 337.08 2348.85 36.73 2011-06-16 22:45:32.000 167 33360.87 337.08 2348.92 36.73 2011-06-16 22:45:33.000 167 33360.72 337.07 2348.92 36.73 2011-06-16 22:45:34.000 167 33360.72 337.10 2348.83 36.73 2011-06-16 22:45:35.000 167 33360.70 337.06 2348.88 36.73 2011-06-16 22:45:36.000 167 33360.80 337.09 2348.81 36.73 2011-06-16 22:45:37.000 167 33360.72 337.08 2348.80 36.73 2011-06-16 22:45:38.000 167 33360.74 337.11 2348.79 36.73 2011-06-16 22:45:39.000 167 33360.74 337.12 2348.94 36.73 2011-06-16 22:45:40.000 167 33360.74 337.08 2348.82 36.73 2011-06-16 22:45:41.000 167 33360.72 337.08 2348.95 36.73 2011-06-16 22:45:42.000 167 33360.71 337.10 2348.82 36.73 2011-06-16 22:45:43.000 167 33360.69 337.06 2348.85 36.73 2011-06-16 22:45:44.000 167 33360.69 337.08 2348.88 36.73 2011-06-16 22:45:45.000 167 33360.67 337.09 2348.88 36.73 2011-06-16 22:45:46.000 167 33360.61 337.10 2348.90 36.73 2011-06-16 22:45:47.000 167 33360.62 337.10 2348.81 36.73 2011-06-16 22:45:48.000 167 33360.78 337.10 2348.87 36.73 2011-06-16 22:45:49.000 167 33360.67 337.10 2348.85 36.73 2011-06-16 22:45:50.000 167 33360.73 337.10 2348.87 36.73 2011-06-16 22:45:51.000 167 33360.66 337.12 2348.86 36.73 2011-06-16 22:45:52.000 167 33360.66 337.07 2348.91 36.73 2011-06-16 22:45:53.000 167 33360.69 337.09 2348.87 36.73 2011-06-16 22:45:54.000 167 33360.67 337.08 2348.82 36.73 2011-06-16 22:45:55.000 167 33360.67 337.06 2348.83 36.73 2011-06-16 22:45:56.000 167 33360.68 337.10 2348.87 36.73 2011-06-16 22:45:57.000 167 33360.64 337.04 2348.81 36.73 2011-06-16 22:45:58.000 167 33360.55 337.10 2348.87 36.73 2011-06-16 22:45:59.000 167 33360.62 337.08 2348.82 36.73 2011-06-16 22:46:00.000 167 33360.68 337.10 2348.97 36.73 2011-06-16 22:46:01.000 167 33360.59 337.10 2348.96 36.73 2011-06-16 22:46:02.000 167 33360.57 337.07 2348.99 36.73 2011-06-16 22:46:03.000 167 33360.60 337.08 2348.97 36.73 2011-06-16 22:46:04.000 167 33360.57 337.06 2348.95 36.73 2011-06-16 22:46:05.000 167 33360.49 337.12 2348.87 36.73 2011-06-16 22:46:06.000 167 33360.64 337.02 2348.87 36.73 2011-06-16 22:46:07.000 167 33360.59 337.04 2348.82 36.73 2011-06-16 22:46:08.000 167 33360.57 337.08 2348.98 36.73 2011-06-16 22:46:09.000 167 33360.55 337.09 2348.87 36.73 2011-06-16 22:46:10.000 167 33360.50 337.11 2348.97 36.73 2011-06-16 22:46:11.000 167 33360.55 337.09 2348.87 36.73 2011-06-16 22:46:12.000 167 33360.52 337.11 2348.83 36.73 2011-06-16 22:46:13.000 167 33360.58 337.08 2348.87 36.73 2011-06-16 22:46:14.000 167 33360.54 337.12 2348.86 36.73 2011-06-16 22:46:15.000 167 33360.57 337.07 2348.91 36.73 2011-06-16 22:46:16.000 167 33360.52 337.10 2348.91 36.73 2011-06-16 22:46:17.000 167 33360.62 337.12 2348.89 36.73 2011-06-16 22:46:18.000 167 33360.55 337.07 2348.92 36.73 2011-06-16 22:46:19.000 167 33360.51 337.07 2348.97 36.73 2011-06-16 22:46:20.000 167 33360.56 337.08 2348.90 36.73 2011-06-16 22:46:21.000 167 33360.52 337.05 2348.93 36.73 2011-06-16 22:46:22.000 167 33360.59 337.10 2348.95 36.73 2011-06-16 22:46:23.000 167 33360.51 337.05 2348.90 36.73 2011-06-16 22:46:24.000 167 33360.49 337.06 2348.90 36.73 2011-06-16 22:46:25.000 167 33360.44 337.06 2348.90 36.73 2011-06-16 22:46:26.000 167 33360.56 337.08 2348.94 36.73 2011-06-16 22:46:27.000 167 33360.55 337.06 2348.87 36.73 2011-06-16 22:46:28.000 167 33360.53 337.07 2348.93 36.73 2011-06-16 22:46:29.000 167 33360.61 337.07 2348.88 36.73 2011-06-16 22:46:30.000 167 33360.55 337.08 2348.95 36.73 2011-06-16 22:46:31.000 167 33360.56 337.09 2348.93 36.73 2011-06-16 22:46:32.000 167 33360.52 337.11 2348.99 36.73 2011-06-16 22:46:33.000 167 33360.55 337.14 2348.88 36.73 2011-06-16 22:46:34.000 167 33360.51 337.08 2348.91 36.73 2011-06-16 22:46:35.000 167 33360.55 337.12 2348.88 36.73 2011-06-16 22:46:36.000 167 33360.60 337.10 2348.90 36.73 2011-06-16 22:46:37.000 167 33360.49 337.12 2348.91 36.73 2011-06-16 22:46:38.000 167 33360.55 337.10 2348.94 36.73 2011-06-16 22:46:39.000 167 33360.54 337.10 2348.96 36.73 2011-06-16 22:46:40.000 167 33360.42 337.13 2348.90 36.73 2011-06-16 22:46:41.000 167 33360.54 337.11 2348.87 36.73 2011-06-16 22:46:42.000 167 33360.52 337.12 2348.94 36.73 2011-06-16 22:46:43.000 167 33360.47 337.12 2348.93 36.73 2011-06-16 22:46:44.000 167 33360.51 337.12 2348.83 36.73 2011-06-16 22:46:45.000 167 33360.53 337.16 2348.95 36.73 2011-06-16 22:46:46.000 167 33360.37 337.12 2348.93 36.73 2011-06-16 22:46:47.000 167 33360.56 337.17 2348.99 36.73 2011-06-16 22:46:48.000 167 33360.45 337.14 2348.91 36.73 2011-06-16 22:46:49.000 167 33360.49 337.10 2348.93 36.73 2011-06-16 22:46:50.000 167 33360.51 337.11 2348.88 36.73 2011-06-16 22:46:51.000 167 33360.42 337.11 2348.96 36.73 2011-06-16 22:46:52.000 167 33360.41 337.13 2348.97 36.73 2011-06-16 22:46:53.000 167 33360.43 337.12 2348.88 36.73 2011-06-16 22:46:54.000 167 33360.50 337.19 2348.94 36.73 2011-06-16 22:46:55.000 167 33360.52 337.18 2348.94 36.73 2011-06-16 22:46:56.000 167 33360.48 337.16 2348.93 36.73 2011-06-16 22:46:57.000 167 33360.40 337.10 2348.91 36.73 2011-06-16 22:46:58.000 167 33360.40 337.13 2348.93 36.73 2011-06-16 22:46:59.000 167 33360.47 337.14 2348.89 36.73 2011-06-16 22:47:00.000 167 33360.43 337.11 2349.00 36.73 2011-06-16 22:47:01.000 167 33360.44 337.09 2348.92 36.73 2011-06-16 22:47:02.000 167 33360.42 337.13 2348.85 36.73 2011-06-16 22:47:03.000 167 33360.43 337.15 2348.93 36.73 2011-06-16 22:47:04.000 167 33360.37 337.15 2348.95 36.73 2011-06-16 22:47:05.000 167 33360.40 337.17 2348.93 36.73 2011-06-16 22:47:06.000 167 33360.52 337.10 2348.97 36.73 2011-06-16 22:47:07.000 167 33360.47 337.10 2348.93 36.73 2011-06-16 22:47:08.000 167 33360.46 337.15 2348.90 36.73 2011-06-16 22:47:09.000 167 33360.39 337.17 2348.97 36.73 2011-06-16 22:47:10.000 167 33360.41 337.17 2348.88 36.73 2011-06-16 22:47:11.000 167 33360.52 337.14 2348.96 36.73 2011-06-16 22:47:12.000 167 33360.46 337.13 2348.89 36.73 2011-06-16 22:47:13.000 167 33360.40 337.11 2348.90 36.73 2011-06-16 22:47:14.000 167 33360.43 337.17 2348.96 36.73 2011-06-16 22:47:15.000 167 33360.41 337.12 2348.88 36.73 2011-06-16 22:47:16.000 167 33360.36 337.12 2348.89 36.73 2011-06-16 22:47:17.000 167 33360.48 337.16 2348.99 36.73 2011-06-16 22:47:18.000 167 33360.46 337.14 2348.87 36.73 2011-06-16 22:47:19.000 167 33360.41 337.15 2348.88 36.73 2011-06-16 22:47:20.000 167 33360.43 337.15 2348.99 36.73 2011-06-16 22:47:21.000 167 33360.40 337.17 2348.87 36.73 2011-06-16 22:47:22.000 167 33360.49 337.14 2348.98 36.73 2011-06-16 22:47:23.000 167 33360.36 337.20 2348.91 36.73 2011-06-16 22:47:24.000 167 33360.40 337.15 2348.93 36.73 2011-06-16 22:47:25.000 167 33360.38 337.14 2348.97 36.73 2011-06-16 22:47:26.000 167 33360.52 337.16 2348.93 36.73 2011-06-16 22:47:27.000 167 33360.46 337.18 2348.97 36.73 2011-06-16 22:47:28.000 167 33360.44 337.12 2348.96 36.73 2011-06-16 22:47:29.000 167 33360.51 337.16 2349.01 36.73 2011-06-16 22:47:30.000 167 33360.44 337.17 2348.96 36.73 2011-06-16 22:47:31.000 167 33360.38 337.12 2348.97 36.73 2011-06-16 22:47:32.000 167 33360.47 337.22 2348.87 36.73 2011-06-16 22:47:33.000 167 33360.41 337.15 2348.88 36.73 2011-06-16 22:47:34.000 167 33360.32 337.18 2348.93 36.73 2011-06-16 22:47:35.000 167 33360.39 337.14 2348.93 36.73 2011-06-16 22:47:36.000 167 33360.35 337.13 2348.94 36.73 2011-06-16 22:47:37.000 167 33360.37 337.14 2348.95 36.73 2011-06-16 22:47:38.000 167 33360.36 337.22 2348.99 36.73 2011-06-16 22:47:39.000 167 33360.31 337.18 2348.93 36.73 2011-06-16 22:47:40.000 167 33360.38 337.17 2348.94 36.73 2011-06-16 22:47:41.000 167 33360.36 337.18 2348.86 36.73 2011-06-16 22:47:42.000 167 33360.39 337.21 2348.94 36.73 2011-06-16 22:47:43.000 167 33360.41 337.19 2348.94 36.73 2011-06-16 22:47:44.000 167 33360.37 337.20 2348.99 36.73 2011-06-16 22:47:45.000 167 33360.36 337.20 2348.93 36.73 2011-06-16 22:47:46.000 167 33360.39 337.20 2348.95 36.73 2011-06-16 22:47:47.000 167 33360.43 337.23 2348.93 36.73 2011-06-16 22:47:48.000 167 33360.32 337.16 2348.88 36.73 2011-06-16 22:47:49.000 167 33360.41 337.17 2348.90 36.73 2011-06-16 22:47:50.000 167 33360.38 337.17 2348.94 36.73 2011-06-16 22:47:51.000 167 33360.37 337.20 2348.94 36.73 2011-06-16 22:47:52.000 167 33360.43 337.23 2348.90 36.73 2011-06-16 22:47:53.000 167 33360.35 337.23 2348.97 36.73 2011-06-16 22:47:54.000 167 33360.35 337.23 2348.93 36.73 2011-06-16 22:47:55.000 167 33360.36 337.19 2348.93 36.73 2011-06-16 22:47:56.000 167 33360.41 337.23 2348.96 36.73 2011-06-16 22:47:57.000 167 33360.46 337.20 2348.95 36.73 2011-06-16 22:47:58.000 167 33360.39 337.22 2348.87 36.73 2011-06-16 22:47:59.000 167 33360.29 337.23 2348.88 36.73 2011-06-16 22:48:00.000 167 33360.48 337.21 2348.94 36.73 2011-06-16 22:48:01.000 167 33360.41 337.21 2348.94 36.73 2011-06-16 22:48:02.000 167 33360.43 337.20 2348.90 36.73 2011-06-16 22:48:03.000 167 33360.40 337.17 2348.99 36.73 2011-06-16 22:48:04.000 167 33360.40 337.21 2348.88 36.73 2011-06-16 22:48:05.000 167 33360.42 337.18 2348.87 36.73 2011-06-16 22:48:06.000 167 33360.53 337.22 2348.90 36.73 2011-06-16 22:48:07.000 167 33360.44 337.23 2348.89 36.73 2011-06-16 22:48:08.000 167 33360.40 337.24 2348.97 36.73 2011-06-16 22:48:09.000 167 33360.46 337.26 2348.94 36.73 2011-06-16 22:48:10.000 167 33360.37 337.22 2348.93 36.73 2011-06-16 22:48:11.000 167 33360.47 337.25 2348.93 36.73 2011-06-16 22:48:12.000 167 33360.44 337.22 2348.96 36.73 2011-06-16 22:48:13.000 167 33360.40 337.20 2348.93 36.73 2011-06-16 22:48:14.000 167 33360.36 337.25 2348.94 36.73 2011-06-16 22:48:15.000 167 33360.38 337.25 2348.90 36.73 2011-06-16 22:48:16.000 167 33360.40 337.24 2348.86 36.73 2011-06-16 22:48:17.000 167 33360.35 337.25 2348.79 36.73 2011-06-16 22:48:18.000 167 33360.30 337.27 2348.94 36.73 2011-06-16 22:48:19.000 167 33360.29 337.27 2348.95 36.73 2011-06-16 22:48:20.000 167 33360.42 337.29 2348.90 36.73 2011-06-16 22:48:21.000 167 33360.39 337.25 2348.86 36.73 2011-06-16 22:48:22.000 167 33360.37 337.22 2348.99 36.73 2011-06-16 22:48:23.000 167 33360.38 337.31 2348.92 36.73 2011-06-16 22:48:24.000 167 33360.36 337.26 2348.94 36.73 2011-06-16 22:48:25.000 167 33360.35 337.28 2348.98 36.73 2011-06-16 22:48:26.000 167 33360.39 337.23 2348.99 36.73 2011-06-16 22:48:27.000 167 33360.36 337.29 2348.91 36.73 2011-06-16 22:48:28.000 167 33360.40 337.30 2348.96 36.73 2011-06-16 22:48:29.000 167 33360.37 337.31 2348.88 36.73 2011-06-16 22:48:30.000 167 33360.34 337.28 2348.90 36.73 2011-06-16 22:48:31.000 167 33360.26 337.29 2348.90 36.73 2011-06-16 22:48:32.000 167 33360.40 337.32 2348.93 36.73 2011-06-16 22:48:33.000 167 33360.33 337.38 2348.97 36.73 2011-06-16 22:48:34.000 167 33360.36 337.34 2348.85 36.73 2011-06-16 22:48:35.000 167 33360.36 337.29 2349.01 36.73 2011-06-16 22:48:36.000 167 33360.31 337.33 2348.93 36.73 2011-06-16 22:48:37.000 167 33360.31 337.34 2348.83 36.73 2011-06-16 22:48:38.000 167 33360.41 337.31 2348.93 36.73 2011-06-16 22:48:39.000 167 33360.41 337.35 2348.95 36.73 2011-06-16 22:48:40.000 167 33360.33 337.32 2348.93 36.73 2011-06-16 22:48:41.000 167 33360.34 337.34 2348.95 36.73 2011-06-16 22:48:42.000 167 33360.37 337.35 2348.95 36.73 2011-06-16 22:48:43.000 167 33360.36 337.35 2348.96 36.73 2011-06-16 22:48:44.000 167 33360.38 337.31 2348.94 36.73 2011-06-16 22:48:45.000 167 33360.37 337.33 2348.97 36.73 2011-06-16 22:48:46.000 167 33360.37 337.34 2348.91 36.73 2011-06-16 22:48:47.000 167 33360.27 337.36 2348.93 36.73 2011-06-16 22:48:48.000 167 33360.39 337.36 2348.94 36.73 2011-06-16 22:48:49.000 167 33360.36 337.36 2348.95 36.73 2011-06-16 22:48:50.000 167 33360.31 337.29 2348.94 36.73 2011-06-16 22:48:51.000 167 33360.31 337.33 2348.90 36.73 2011-06-16 22:48:52.000 167 33360.36 337.37 2349.03 36.73 2011-06-16 22:48:53.000 167 33360.34 337.35 2348.96 36.73 2011-06-16 22:48:54.000 167 33360.47 337.39 2348.93 36.73 2011-06-16 22:48:55.000 167 33360.25 337.32 2348.87 36.73 2011-06-16 22:48:56.000 167 33360.35 337.35 2348.97 36.73 2011-06-16 22:48:57.000 167 33360.37 337.32 2349.00 36.73 2011-06-16 22:48:58.000 167 33360.35 337.34 2348.95 36.73 2011-06-16 22:48:59.000 167 33360.36 337.32 2348.89 36.73 2011-06-16 22:49:00.000 167 33360.38 337.32 2348.90 36.73 2011-06-16 22:49:01.000 167 33360.41 337.34 2348.87 36.73 2011-06-16 22:49:02.000 167 33360.34 337.35 2348.88 36.73 2011-06-16 22:49:03.000 167 33360.36 337.37 2348.92 36.73 2011-06-16 22:49:04.000 167 33360.29 337.35 2348.99 36.73 2011-06-16 22:49:05.000 167 33360.44 337.27 2348.93 36.73 2011-06-16 22:49:06.000 167 33360.30 337.30 2348.99 36.73 2011-06-16 22:49:07.000 167 33360.35 337.33 2348.91 36.73 2011-06-16 22:49:08.000 167 33360.29 337.31 2348.85 36.73 2011-06-16 22:49:09.000 167 33360.34 337.31 2348.84 36.73 2011-06-16 22:49:10.000 167 33360.38 337.35 2348.91 36.73 2011-06-16 22:49:11.000 167 33360.35 337.32 2348.88 36.73 2011-06-16 22:49:12.000 167 33360.36 337.32 2348.87 36.73 2011-06-16 22:49:13.000 167 33360.41 337.30 2348.89 36.73 2011-06-16 22:49:14.000 167 33360.41 337.31 2348.84 36.73 2011-06-16 22:49:15.000 167 33360.32 337.28 2348.87 36.73 2011-06-16 22:49:16.000 167 33360.34 337.32 2348.95 36.73 2011-06-16 22:49:17.000 167 33360.45 337.34 2348.93 36.73 2011-06-16 22:49:18.000 167 33360.29 337.28 2348.85 36.73 2011-06-16 22:49:19.000 167 33360.43 337.27 2348.85 36.73 2011-06-16 22:49:20.000 167 33360.40 337.33 2348.87 36.73 2011-06-16 22:49:21.000 167 33360.44 337.34 2348.88 36.73 2011-06-16 22:49:22.000 167 33360.45 337.31 2348.86 36.73 2011-06-16 22:49:23.000 167 33360.42 337.32 2348.81 36.73 2011-06-16 22:49:24.000 167 33360.41 337.28 2348.93 36.73 2011-06-16 22:49:25.000 167 33360.34 337.33 2348.81 36.73 2011-06-16 22:49:26.000 167 33360.46 337.29 2348.91 36.73 2011-06-16 22:49:27.000 167 33360.37 337.31 2348.91 36.73 2011-06-16 22:49:28.000 167 33360.37 337.31 2348.94 36.73 2011-06-16 22:49:29.000 167 33360.42 337.26 2348.95 36.73 2011-06-16 22:49:30.000 167 33360.51 337.32 2348.87 36.73 2011-06-16 22:49:31.000 167 33360.31 337.31 2348.79 36.73 2011-06-16 22:49:32.000 167 33360.48 337.31 2348.88 36.73 2011-06-16 22:49:33.000 167 33360.43 337.31 2348.84 36.73 2011-06-16 22:49:34.000 167 33360.40 337.34 2348.88 36.73 2011-06-16 22:49:35.000 167 33360.46 337.33 2348.90 36.73 2011-06-16 22:49:36.000 167 33360.42 337.29 2348.86 36.73 2011-06-16 22:49:37.000 167 33360.50 337.30 2348.83 36.73 2011-06-16 22:49:38.000 167 33360.44 337.32 2348.89 36.73 2011-06-16 22:49:39.000 167 33360.45 337.34 2348.84 36.73 2011-06-16 22:49:40.000 167 33360.53 337.32 2348.89 36.73 2011-06-16 22:49:41.000 167 33360.40 337.32 2348.81 36.73 2011-06-16 22:49:42.000 167 33360.39 337.31 2348.84 36.73 2011-06-16 22:49:43.000 167 33360.46 337.30 2348.83 36.73 2011-06-16 22:49:44.000 167 33360.47 337.31 2348.81 36.73 2011-06-16 22:49:45.000 167 33360.51 337.31 2348.86 36.73 2011-06-16 22:49:46.000 167 33360.40 337.33 2348.84 36.73 2011-06-16 22:49:47.000 167 33360.53 337.31 2348.88 36.73 2011-06-16 22:49:48.000 167 33360.40 337.31 2348.82 36.73 2011-06-16 22:49:49.000 167 33360.55 337.24 2348.82 36.73 2011-06-16 22:49:50.000 167 33360.48 337.29 2348.87 36.73 2011-06-16 22:49:51.000 167 33360.51 337.29 2348.89 36.73 2011-06-16 22:49:52.000 167 33360.40 337.27 2348.84 36.73 2011-06-16 22:49:53.000 167 33360.51 337.30 2348.84 36.73 2011-06-16 22:49:54.000 167 33360.53 337.32 2348.87 36.73 2011-06-16 22:49:55.000 167 33360.42 337.28 2348.84 36.73 2011-06-16 22:49:56.000 167 33360.49 337.29 2348.70 36.73 2011-06-16 22:49:57.000 167 33360.53 337.32 2348.78 36.73 2011-06-16 22:49:58.000 167 33360.44 337.26 2348.83 36.73 2011-06-16 22:49:59.000 167 33360.60 337.25 2348.82 36.73 2011-06-16 22:50:00.000 167 33360.57 337.25 2348.88 36.73 2011-06-16 22:50:01.000 167 33360.52 337.25 2348.92 36.73 2011-06-16 22:50:02.000 167 33360.48 337.25 2348.81 36.73 2011-06-16 22:50:03.000 167 33360.52 337.30 2348.85 36.73 2011-06-16 22:50:04.000 167 33360.54 337.26 2348.81 36.73 2011-06-16 22:50:05.000 167 33360.53 337.31 2348.80 36.73 2011-06-16 22:50:06.000 167 33360.53 337.29 2348.78 36.73 2011-06-16 22:50:07.000 167 33360.57 337.31 2348.75 36.73 2011-06-16 22:50:08.000 167 33360.55 337.25 2348.78 36.73 2011-06-16 22:50:09.000 167 33360.48 337.27 2348.78 36.73 2011-06-16 22:50:10.000 167 33360.52 337.31 2348.75 36.73 2011-06-16 22:50:11.000 167 33360.55 337.23 2348.87 36.73 2011-06-16 22:50:12.000 167 33360.65 337.24 2348.83 36.73 2011-06-16 22:50:13.000 167 33360.51 337.27 2348.83 36.73 2011-06-16 22:50:14.000 167 33360.61 337.24 2348.78 36.73 2011-06-16 22:50:15.000 167 33360.61 337.24 2348.85 36.73 2011-06-16 22:50:16.000 167 33360.57 337.26 2348.82 36.73 2011-06-16 22:50:17.000 167 33360.58 337.27 2348.72 36.73 2011-06-16 22:50:18.000 167 33360.55 337.26 2348.78 36.73 2011-06-16 22:50:19.000 167 33360.55 337.25 2348.90 36.73 2011-06-16 22:50:20.000 167 33360.59 337.21 2348.76 36.73 2011-06-16 22:50:21.000 167 33360.61 337.23 2348.71 36.73 2011-06-16 22:50:22.000 167 33360.68 337.22 2348.91 36.73 2011-06-16 22:50:23.000 167 33360.56 337.26 2348.87 36.73 2011-06-16 22:50:24.000 167 33360.68 337.21 2348.81 36.73 2011-06-16 22:50:25.000 167 33360.59 337.20 2348.79 36.73 2011-06-16 22:50:26.000 167 33360.61 337.19 2348.81 36.73 2011-06-16 22:50:27.000 167 33360.67 337.25 2348.73 36.73 2011-06-16 22:50:28.000 167 33360.57 337.23 2348.77 36.73 2011-06-16 22:50:29.000 167 33360.62 337.22 2348.79 36.73 2011-06-16 22:50:30.000 167 33360.65 337.20 2348.74 36.73 2011-06-16 22:50:31.000 167 33360.58 337.16 2348.77 36.73 2011-06-16 22:50:32.000 167 33360.55 337.24 2348.73 36.73 2011-06-16 22:50:33.000 167 33360.59 337.20 2348.72 36.73 2011-06-16 22:50:34.000 167 33360.62 337.20 2348.72 36.73 2011-06-16 22:50:35.000 167 33360.63 337.24 2348.78 36.73 2011-06-16 22:50:36.000 167 33360.60 337.24 2348.77 36.73 2011-06-16 22:50:37.000 167 33360.64 337.24 2348.66 36.73 2011-06-16 22:50:38.000 167 33360.64 337.23 2348.79 36.73 2011-06-16 22:50:39.000 167 33360.62 337.26 2348.78 36.73 2011-06-16 22:50:40.000 167 33360.64 337.22 2348.75 36.73 2011-06-16 22:50:41.000 167 33360.65 337.25 2348.68 36.73 2011-06-16 22:50:42.000 167 33360.61 337.22 2348.75 36.73 2011-06-16 22:50:43.000 167 33360.69 337.20 2348.70 36.73 2011-06-16 22:50:44.000 167 33360.62 337.26 2348.84 36.73 2011-06-16 22:50:45.000 167 33360.63 337.26 2348.81 36.73 2011-06-16 22:50:46.000 167 33360.70 337.24 2348.78 36.73 2011-06-16 22:50:47.000 167 33360.59 337.24 2348.72 36.73 2011-06-16 22:50:48.000 167 33360.69 337.26 2348.79 36.73 2011-06-16 22:50:49.000 167 33360.69 337.24 2348.83 36.73 2011-06-16 22:50:50.000 167 33360.65 337.22 2348.82 36.73 2011-06-16 22:50:51.000 167 33360.64 337.25 2348.78 36.73 2011-06-16 22:50:52.000 167 33360.58 337.25 2348.75 36.73 2011-06-16 22:50:53.000 167 33360.71 337.22 2348.75 36.73 2011-06-16 22:50:54.000 167 33360.62 337.24 2348.75 36.73 2011-06-16 22:50:55.000 167 33360.69 337.25 2348.81 36.73 2011-06-16 22:50:56.000 167 33360.64 337.23 2348.74 36.73 2011-06-16 22:50:57.000 167 33360.61 337.26 2348.70 36.73 2011-06-16 22:50:58.000 167 33360.62 337.26 2348.75 36.73 2011-06-16 22:50:59.000 167 33360.67 337.21 2348.69 36.73 2011-06-16 22:51:00.000 167 33360.59 337.22 2348.75 36.73 2011-06-16 22:51:01.000 167 33360.57 337.23 2348.75 36.73 2011-06-16 22:51:02.000 167 33360.64 337.24 2348.73 36.73 2011-06-16 22:51:03.000 167 33360.61 337.24 2348.69 36.73 2011-06-16 22:51:04.000 167 33360.56 337.26 2348.74 36.73 2011-06-16 22:51:05.000 167 33360.58 337.26 2348.81 36.73 2011-06-16 22:51:06.000 167 33360.56 337.20 2348.75 36.73 2011-06-16 22:51:07.000 167 33360.58 337.23 2348.75 36.73 2011-06-16 22:51:08.000 167 33360.54 337.25 2348.74 36.73 2011-06-16 22:51:09.000 167 33360.65 337.24 2348.74 36.73 2011-06-16 22:51:10.000 167 33360.55 337.23 2348.62 36.73 2011-06-16 22:51:11.000 167 33360.62 337.21 2348.68 36.73 2011-06-16 22:51:12.000 167 33360.62 337.24 2348.70 36.73 2011-06-16 22:51:13.000 167 33360.55 337.25 2348.68 36.73 2011-06-16 22:51:14.000 167 33360.57 337.24 2348.73 36.73 2011-06-16 22:51:15.000 167 33360.57 337.22 2348.74 36.73 2011-06-16 22:51:16.000 167 33360.66 337.19 2348.64 36.73 2011-06-16 22:51:17.000 167 33360.59 337.24 2348.74 36.73 2011-06-16 22:51:18.000 167 33360.63 337.21 2348.74 36.73 2011-06-16 22:51:19.000 167 33360.61 337.19 2348.74 36.73 2011-06-16 22:51:20.000 167 33360.67 337.19 2348.67 36.73 2011-06-16 22:51:21.000 167 33360.59 337.16 2348.73 36.73 2011-06-16 22:51:22.000 167 33360.65 337.21 2348.74 36.73 2011-06-16 22:51:23.000 167 33360.57 337.20 2348.67 36.73 2011-06-16 22:51:24.000 167 33360.66 337.21 2348.65 36.73 2011-06-16 22:51:25.000 167 33360.69 337.19 2348.60 36.73 2011-06-16 22:51:26.000 167 33360.67 337.19 2348.62 36.73 2011-06-16 22:51:27.000 167 33360.72 337.18 2348.73 36.73 2011-06-16 22:51:28.000 167 33360.59 337.15 2348.60 36.73 2011-06-16 22:51:29.000 167 33360.70 337.16 2348.68 36.73 2011-06-16 22:51:30.000 167 33360.52 337.18 2348.70 36.73 2011-06-16 22:51:31.000 167 33360.55 337.16 2348.77 36.73 2011-06-16 22:51:32.000 167 33360.66 337.13 2348.73 36.73 2011-06-16 22:51:33.000 167 33360.67 337.16 2348.70 36.73 2011-06-16 22:51:34.000 167 33360.56 337.18 2348.63 36.73 2011-06-16 22:51:35.000 167 33360.62 337.17 2348.63 36.73 2011-06-16 22:51:36.000 167 33360.58 337.18 2348.72 36.73 2011-06-16 22:51:37.000 167 33360.59 337.15 2348.69 36.73 2011-06-16 22:51:38.000 167 33360.59 337.15 2348.66 36.73 2011-06-16 22:51:39.000 167 33360.61 337.16 2348.65 36.73 2011-06-16 22:51:40.000 167 33360.65 337.16 2348.70 36.73 2011-06-16 22:51:41.000 167 33360.65 337.22 2348.66 36.73 2011-06-16 22:51:42.000 167 33360.62 337.16 2348.67 36.73 2011-06-16 22:51:43.000 167 33360.59 337.14 2348.67 36.73 2011-06-16 22:51:44.000 167 33360.68 337.19 2348.71 36.73 2011-06-16 22:51:45.000 167 33360.65 337.18 2348.62 36.73 2011-06-16 22:51:46.000 167 33360.64 337.16 2348.69 36.73 2011-06-16 22:51:47.000 167 33360.69 337.16 2348.64 36.73 2011-06-16 22:51:48.000 167 33360.76 337.13 2348.69 36.73 2011-06-16 22:51:49.000 167 33360.69 337.16 2348.66 36.73 2011-06-16 22:51:50.000 167 33360.77 337.17 2348.68 36.73 2011-06-16 22:51:51.000 167 33360.73 337.16 2348.66 36.73 2011-06-16 22:51:52.000 167 33360.72 337.14 2348.65 36.73 2011-06-16 22:51:53.000 167 33360.69 337.19 2348.66 36.73 2011-06-16 22:51:54.000 167 33360.75 337.15 2348.67 36.73 2011-06-16 22:51:55.000 167 33360.67 337.16 2348.68 36.73 2011-06-16 22:51:56.000 167 33360.71 337.14 2348.70 36.73 2011-06-16 22:51:57.000 167 33360.74 337.19 2348.64 36.73 2011-06-16 22:51:58.000 167 33360.69 337.19 2348.66 36.73 2011-06-16 22:51:59.000 167 33360.77 337.15 2348.71 36.73 2011-06-16 22:52:00.000 167 33360.77 337.18 2348.67 36.73 2011-06-16 22:52:01.000 167 33360.75 337.21 2348.60 36.73 2011-06-16 22:52:02.000 167 33360.72 337.14 2348.61 36.73 2011-06-16 22:52:03.000 167 33360.71 337.20 2348.57 36.73 2011-06-16 22:52:04.000 167 33360.74 337.17 2348.63 36.73 2011-06-16 22:52:05.000 167 33360.68 337.17 2348.67 36.73 2011-06-16 22:52:06.000 167 33360.79 337.18 2348.65 36.73 2011-06-16 22:52:07.000 167 33360.81 337.15 2348.63 36.73 2011-06-16 22:52:08.000 167 33360.74 337.15 2348.63 36.73 2011-06-16 22:52:09.000 167 33360.80 337.16 2348.61 36.73 2011-06-16 22:52:10.000 167 33360.86 337.17 2348.64 36.73 2011-06-16 22:52:11.000 167 33360.76 337.14 2348.65 36.73 2011-06-16 22:52:12.000 167 33360.80 337.15 2348.57 36.73 2011-06-16 22:52:13.000 167 33360.79 337.14 2348.57 36.73 2011-06-16 22:52:14.000 167 33360.75 337.12 2348.58 36.73 2011-06-16 22:52:15.000 167 33360.76 337.11 2348.68 36.73 2011-06-16 22:52:16.000 167 33360.71 337.11 2348.63 36.73 2011-06-16 22:52:17.000 167 33360.77 337.13 2348.66 36.73 2011-06-16 22:52:18.000 167 33360.78 337.08 2348.58 36.73 2011-06-16 22:52:19.000 167 33360.80 337.09 2348.59 36.73 2011-06-16 22:52:20.000 167 33360.85 337.11 2348.68 36.73 2011-06-16 22:52:21.000 167 33360.74 337.09 2348.57 36.73 2011-06-16 22:52:22.000 167 33360.87 337.08 2348.60 36.73 2011-06-16 22:52:23.000 167 33360.78 337.12 2348.60 36.73 2011-06-16 22:52:24.000 167 33360.83 337.08 2348.58 36.73 2011-06-16 22:52:25.000 167 33360.78 337.11 2348.56 36.73 2011-06-16 22:52:26.000 167 33360.82 337.16 2348.57 36.73 2011-06-16 22:52:27.000 167 33360.82 337.11 2348.58 36.73 2011-06-16 22:52:28.000 167 33360.82 337.09 2348.57 36.73 2011-06-16 22:52:29.000 167 33360.83 337.09 2348.66 36.73 2011-06-16 22:52:30.000 167 33360.86 337.11 2348.55 36.73 2011-06-16 22:52:31.000 167 33360.89 337.12 2348.59 36.73 2011-06-16 22:52:32.000 167 33360.97 337.07 2348.68 36.73 2011-06-16 22:52:33.000 167 33360.89 337.06 2348.71 36.73 2011-06-16 22:52:34.000 167 33360.78 337.07 2348.66 36.73 2011-06-16 22:52:35.000 167 33360.86 337.07 2348.61 36.73 2011-06-16 22:52:36.000 167 33361.03 337.05 2348.63 36.73 2011-06-16 22:52:37.000 167 33360.95 337.03 2348.51 36.73 2011-06-16 22:52:38.000 167 33360.95 337.09 2348.61 36.73 2011-06-16 22:52:39.000 167 33360.89 337.07 2348.57 36.73 2011-06-16 22:52:40.000 167 33360.89 337.08 2348.58 36.73 2011-06-16 22:52:41.000 167 33360.86 337.08 2348.54 36.73 2011-06-16 22:52:42.000 167 33361.06 337.07 2348.66 36.73 2011-06-16 22:52:43.000 167 33360.90 337.09 2348.59 36.73 2011-06-16 22:52:44.000 167 33360.94 337.06 2348.54 36.73 2011-06-16 22:52:45.000 167 33360.99 337.05 2348.58 36.73 2011-06-16 22:52:46.000 167 33360.87 337.08 2348.58 36.73 2011-06-16 22:52:47.000 167 33360.89 337.01 2348.51 36.73 2011-06-16 22:52:48.000 167 33361.04 337.00 2348.59 36.73 2011-06-16 22:52:49.000 167 33360.99 337.05 2348.60 36.73 2011-06-16 22:52:50.000 167 33360.90 337.04 2348.58 36.73 2011-06-16 22:52:51.000 167 33360.90 337.03 2348.54 36.73 2011-06-16 22:52:52.000 167 33360.89 337.04 2348.56 36.73 2011-06-16 22:52:53.000 167 33360.99 336.98 2348.53 36.73 2011-06-16 22:52:54.000 167 33361.04 337.07 2348.61 36.73 2011-06-16 22:52:55.000 167 33360.95 337.08 2348.64 36.73 2011-06-16 22:52:56.000 167 33360.95 337.08 2348.64 36.73 2011-06-16 22:52:57.000 167 33360.89 337.03 2348.53 36.73 2011-06-16 22:52:58.000 167 33360.87 337.05 2348.51 36.73 2011-06-16 22:52:59.000 167 33360.96 337.02 2348.58 36.73 2011-06-16 22:53:00.000 167 33361.10 336.99 2348.54 36.73 2011-06-16 22:53:01.000 167 33361.02 337.00 2348.57 36.73 2011-06-16 22:53:02.000 167 33361.00 337.00 2348.54 36.73 2011-06-16 22:53:03.000 167 33361.05 337.02 2348.52 36.73 2011-06-16 22:53:04.000 167 33360.98 336.98 2348.51 36.73 2011-06-16 22:53:05.000 167 33361.08 336.99 2348.54 36.73 2011-06-16 22:53:06.000 167 33360.97 336.96 2348.56 36.73 2011-06-16 22:53:07.000 167 33360.99 336.96 2348.56 36.73 2011-06-16 22:53:08.000 167 33361.01 336.95 2348.58 36.73 2011-06-16 22:53:09.000 167 33361.11 336.91 2348.59 36.73 2011-06-16 22:53:10.000 167 33361.06 336.94 2348.51 36.73 2011-06-16 22:53:11.000 167 33361.08 336.93 2348.48 36.73 2011-06-16 22:53:12.000 167 33361.06 336.89 2348.44 36.73 2011-06-16 22:53:13.000 167 33361.06 336.92 2348.48 36.73 2011-06-16 22:53:14.000 167 33361.13 336.93 2348.54 36.73 2011-06-16 22:53:15.000 167 33361.09 336.92 2348.56 36.73 2011-06-16 22:53:16.000 167 33361.13 336.90 2348.47 36.73 2011-06-16 22:53:17.000 167 33361.09 336.86 2348.57 36.73 2011-06-16 22:53:18.000 167 33361.12 336.89 2348.46 36.73 2011-06-16 22:53:19.000 167 33361.06 336.89 2348.52 36.73 2011-06-16 22:53:20.000 167 33361.08 336.89 2348.50 36.73 2011-06-16 22:53:21.000 167 33361.13 336.92 2348.48 36.73 2011-06-16 22:53:22.000 167 33361.18 336.91 2348.47 36.73 2011-06-16 22:53:23.000 167 33361.10 336.90 2348.53 36.73 2011-06-16 22:53:24.000 167 33361.13 336.87 2348.45 36.73 2011-06-16 22:53:25.000 167 33361.11 336.88 2348.47 36.73 2011-06-16 22:53:26.000 167 33361.08 336.90 2348.51 36.73 2011-06-16 22:53:27.000 167 33361.23 336.87 2348.50 36.73 2011-06-16 22:53:28.000 167 33361.21 336.90 2348.43 36.73 2011-06-16 22:53:29.000 167 33361.17 336.86 2348.56 36.73 2011-06-16 22:53:30.000 167 33361.04 336.89 2348.51 36.73 2011-06-16 22:53:31.000 167 33361.03 336.88 2348.52 36.73 2011-06-16 22:53:32.000 167 33361.09 336.88 2348.50 36.73 2011-06-16 22:53:33.000 167 33361.18 336.85 2348.47 36.73 2011-06-16 22:53:34.000 167 33361.18 336.82 2348.51 36.73 2011-06-16 22:53:35.000 167 33361.19 336.84 2348.46 36.73 2011-06-16 22:53:36.000 167 33361.07 336.84 2348.43 36.73 2011-06-16 22:53:37.000 167 33361.11 336.83 2348.41 36.73 2011-06-16 22:53:38.000 167 33361.12 336.81 2348.39 36.73 2011-06-16 22:53:39.000 167 33361.21 336.83 2348.36 36.73 2011-06-16 22:53:40.000 167 33361.11 336.81 2348.41 36.73 2011-06-16 22:53:41.000 167 33361.09 336.85 2348.37 36.73 2011-06-16 22:53:42.000 167 33361.25 336.84 2348.44 36.73 2011-06-16 22:53:43.000 167 33361.12 336.81 2348.37 36.73 2011-06-16 22:53:44.000 167 33361.20 336.83 2348.44 36.73 2011-06-16 22:53:45.000 167 33361.23 336.84 2348.42 36.73 2011-06-16 22:53:46.000 167 33361.16 336.83 2348.39 36.73 2011-06-16 22:53:47.000 167 33361.13 336.84 2348.45 36.73 2011-06-16 22:53:48.000 167 33361.27 336.79 2348.47 36.72 2011-06-16 22:53:49.000 167 33361.29 336.80 2348.44 36.72 2011-06-16 22:53:50.000 167 33361.25 336.82 2348.45 36.73 2011-06-16 22:53:51.000 167 33361.27 336.82 2348.44 36.72 2011-06-16 22:53:52.000 167 33361.13 336.79 2348.42 36.73 2011-06-16 22:53:53.000 167 33361.15 336.82 2348.37 36.72 2011-06-16 22:53:54.000 167 33361.26 336.77 2348.36 36.73 2011-06-16 22:53:55.000 167 33361.24 336.79 2348.40 36.73 2011-06-16 22:53:56.000 167 33361.20 336.79 2348.36 36.72 2011-06-16 22:53:57.000 167 33361.27 336.78 2348.41 36.72 2011-06-16 22:53:58.000 167 33361.22 336.79 2348.37 36.73 2011-06-16 22:53:59.000 167 33361.21 336.77 2348.31 36.72 2011-06-16 22:54:00.000 167 33361.22 336.79 2348.33 36.73 2011-06-16 22:54:01.000 167 33361.29 336.76 2348.34 36.73 2011-06-16 22:54:02.000 167 33361.25 336.77 2348.48 36.72 2011-06-16 22:54:03.000 167 33361.31 336.78 2348.38 36.72 2011-06-16 22:54:04.000 167 33361.23 336.72 2348.34 36.73 2011-06-16 22:54:05.000 167 33361.27 336.77 2348.32 36.72 2011-06-16 22:54:06.000 167 33361.27 336.77 2348.42 36.72 2011-06-16 22:54:07.000 167 33361.30 336.75 2348.34 36.73 2011-06-16 22:54:08.000 167 33361.35 336.69 2348.32 36.73 2011-06-16 22:54:09.000 167 33361.45 336.71 2348.35 36.73 2011-06-16 22:54:10.000 167 33361.34 336.77 2348.30 36.73 2011-06-16 22:54:11.000 167 33361.49 336.75 2348.36 36.72 2011-06-16 22:54:12.000 167 33361.33 336.76 2348.44 36.72 2011-06-16 22:54:13.000 167 33361.34 336.74 2348.40 36.72 2011-06-16 22:54:14.000 167 33361.40 336.75 2348.41 36.72 2011-06-16 22:54:15.000 167 33361.31 336.76 2348.36 36.73 2011-06-16 22:54:16.000 167 33361.33 336.72 2348.36 36.72 2011-06-16 22:54:17.000 167 33361.40 336.75 2348.36 36.72 2011-06-16 22:54:18.000 167 33361.33 336.74 2348.34 36.72 2011-06-16 22:54:19.000 167 33361.31 336.76 2348.35 36.72 2011-06-16 22:54:20.000 167 33361.37 336.73 2348.39 36.73 2011-06-16 22:54:21.000 167 33361.40 336.73 2348.29 36.73 2011-06-16 22:54:22.000 167 33361.30 336.74 2348.35 36.73 2011-06-16 22:54:23.000 167 33361.31 336.75 2348.39 36.72 2011-06-16 22:54:24.000 167 33361.46 336.71 2348.39 36.72 2011-06-16 22:54:25.000 167 33361.35 336.70 2348.33 36.72 2011-06-16 22:54:26.000 167 33361.39 336.70 2348.39 36.72 2011-06-16 22:54:27.000 167 33361.40 336.78 2348.31 36.72 2011-06-16 22:54:28.000 167 33361.40 336.71 2348.32 36.72 2011-06-16 22:54:29.000 167 33361.36 336.71 2348.37 36.72 2011-06-16 22:54:30.000 167 33361.49 336.71 2348.39 36.72 2011-06-16 22:54:31.000 167 33361.43 336.68 2348.34 36.72 2011-06-16 22:54:32.000 167 33361.43 336.71 2348.36 36.72 2011-06-16 22:54:33.000 167 33361.43 336.68 2348.37 36.72 2011-06-16 22:54:34.000 167 33361.39 336.67 2348.31 36.72 2011-06-16 22:54:35.000 167 33361.49 336.64 2348.32 36.72 2011-06-16 22:54:36.000 167 33361.46 336.68 2348.39 36.72 2011-06-16 22:54:37.000 167 33361.47 336.69 2348.36 36.72 2011-06-16 22:54:38.000 167 33361.52 336.67 2348.32 36.72 2011-06-16 22:54:39.000 167 33361.47 336.69 2348.37 36.72 2011-06-16 22:54:40.000 167 33361.46 336.68 2348.38 36.72 2011-06-16 22:54:41.000 167 33361.46 336.69 2348.26 36.72 2011-06-16 22:54:42.000 167 33361.44 336.70 2348.34 36.72 2011-06-16 22:54:43.000 167 33361.47 336.67 2348.31 36.72 2011-06-16 22:54:44.000 167 33361.48 336.64 2348.33 36.72 2011-06-16 22:54:45.000 167 33361.52 336.65 2348.30 36.72 2011-06-16 22:54:46.000 167 33361.55 336.67 2348.34 36.72 2011-06-16 22:54:47.000 167 33361.53 336.69 2348.32 36.72 2011-06-16 22:54:48.000 167 33361.50 336.63 2348.37 36.72 2011-06-16 22:54:49.000 167 33361.45 336.67 2348.39 36.72 2011-06-16 22:54:50.000 167 33361.61 336.64 2348.28 36.72 2011-06-16 22:54:51.000 167 33361.51 336.64 2348.41 36.72 2011-06-16 22:54:52.000 167 33361.50 336.63 2348.39 36.72 2011-06-16 22:54:53.000 167 33361.60 336.62 2348.27 36.72 2011-06-16 22:54:54.000 167 33361.61 336.62 2348.29 36.72 2011-06-16 22:54:55.000 167 33361.54 336.66 2348.31 36.72 2011-06-16 22:54:56.000 167 33361.62 336.60 2348.33 36.72 2011-06-16 22:54:57.000 167 33361.61 336.62 2348.34 36.72 2011-06-16 22:54:58.000 167 33361.55 336.64 2348.31 36.72 2011-06-16 22:54:59.000 167 33361.56 336.62 2348.34 36.72 2011-06-16 22:55:00.000 167 33361.64 336.67 2348.25 36.72 2011-06-16 22:55:01.000 167 33361.61 336.62 2348.29 36.72 2011-06-16 22:55:02.000 167 33361.62 336.62 2348.27 36.72 2011-06-16 22:55:03.000 167 33361.61 336.63 2348.31 36.72 2011-06-16 22:55:04.000 167 33361.60 336.66 2348.29 36.72 2011-06-16 22:55:05.000 167 33361.70 336.65 2348.24 36.72 2011-06-16 22:55:06.000 167 33361.57 336.57 2348.28 36.72 2011-06-16 22:55:07.000 167 33361.65 336.58 2348.27 36.72 2011-06-16 22:55:08.000 167 33361.61 336.64 2348.35 36.72 2011-06-16 22:55:09.000 167 33361.68 336.65 2348.26 36.72 2011-06-16 22:55:10.000 167 33361.64 336.65 2348.33 36.72 2011-06-16 22:55:11.000 167 33361.60 336.62 2348.26 36.72 2011-06-16 22:55:12.000 167 33361.73 336.65 2348.31 36.72 2011-06-16 22:55:13.000 167 33361.61 336.63 2348.32 36.72 2011-06-16 22:55:14.000 167 33361.60 336.60 2348.31 36.72 2011-06-16 22:55:15.000 167 33361.62 336.63 2348.28 36.72 2011-06-16 22:55:16.000 167 33361.77 336.60 2348.28 36.72 2011-06-16 22:55:17.000 167 33361.61 336.59 2348.40 36.72 2011-06-16 22:55:18.000 167 33361.61 336.64 2348.36 36.72 2011-06-16 22:55:19.000 167 33361.65 336.60 2348.29 36.72 2011-06-16 22:55:20.000 167 33361.62 336.59 2348.39 36.72 2011-06-16 22:55:21.000 167 33361.63 336.61 2348.33 36.72 2011-06-16 22:55:22.000 167 33361.54 336.59 2348.27 36.72 2011-06-16 22:55:23.000 167 33361.64 336.56 2348.31 36.72 2011-06-16 22:55:24.000 167 33361.61 336.58 2348.36 36.72 2011-06-16 22:55:25.000 167 33361.61 336.58 2348.39 36.72 2011-06-16 22:55:26.000 167 33361.62 336.58 2348.23 36.72 2011-06-16 22:55:27.000 167 33361.68 336.60 2348.26 36.72 2011-06-16 22:55:28.000 167 33361.64 336.58 2348.32 36.72 2011-06-16 22:55:29.000 167 33361.71 336.56 2348.33 36.72 2011-06-16 22:55:30.000 167 33361.68 336.58 2348.28 36.72 2011-06-16 22:55:31.000 167 33361.74 336.56 2348.26 36.72 2011-06-16 22:55:32.000 167 33361.67 336.55 2348.31 36.72 2011-06-16 22:55:33.000 167 33361.66 336.57 2348.36 36.72 2011-06-16 22:55:34.000 167 33361.67 336.51 2348.32 36.72 2011-06-16 22:55:35.000 167 33361.71 336.55 2348.32 36.72 2011-06-16 22:55:36.000 167 33361.59 336.54 2348.29 36.72 2011-06-16 22:55:37.000 167 33361.70 336.53 2348.29 36.72 2011-06-16 22:55:38.000 167 33361.68 336.52 2348.19 36.72 2011-06-16 22:55:39.000 167 33361.72 336.52 2348.29 36.72 2011-06-16 22:55:40.000 167 33361.68 336.55 2348.28 36.72 2011-06-16 22:55:41.000 167 33361.68 336.57 2348.35 36.72 2011-06-16 22:55:42.000 167 33361.74 336.53 2348.26 36.72 2011-06-16 22:55:43.000 167 33361.56 336.49 2348.28 36.72 2011-06-16 22:55:44.000 167 33361.68 336.50 2348.26 36.72 2011-06-16 22:55:45.000 167 33361.82 336.53 2348.26 36.72 2011-06-16 22:55:46.000 167 33361.71 336.56 2348.27 36.72 2011-06-16 22:55:47.000 167 33361.66 336.52 2348.31 36.72 2011-06-16 22:55:48.000 167 33361.80 336.51 2348.33 36.72 2011-06-16 22:55:49.000 167 33361.60 336.50 2348.32 36.72 2011-06-16 22:55:50.000 167 33361.66 336.48 2348.31 36.72 2011-06-16 22:55:51.000 167 33361.78 336.53 2348.26 36.72 2011-06-16 22:55:52.000 167 33361.77 336.50 2348.29 36.72 2011-06-16 22:55:53.000 167 33361.87 336.54 2348.33 36.72 2011-06-16 22:55:54.000 167 33361.62 336.51 2348.23 36.72 2011-06-16 22:55:55.000 167 33361.83 336.51 2348.25 36.72 2011-06-16 22:55:56.000 167 33361.75 336.52 2348.20 36.72 2011-06-16 22:55:57.000 167 33361.82 336.51 2348.26 36.72 2011-06-16 22:55:58.000 167 33361.85 336.57 2348.19 36.72 2011-06-16 22:55:59.000 167 33361.77 336.54 2348.32 36.72 2011-06-16 22:56:00.000 167 33361.74 336.54 2348.28 36.72 2011-06-16 22:56:01.000 167 33361.78 336.48 2348.36 36.72 2011-06-16 22:56:02.000 167 33361.73 336.47 2348.33 36.72 2011-06-16 22:56:03.000 167 33361.80 336.52 2348.29 36.72 2011-06-16 22:56:04.000 167 33361.85 336.53 2348.34 36.72 2011-06-16 22:56:05.000 167 33361.73 336.49 2348.32 36.72 2011-06-16 22:56:06.000 167 33361.79 336.49 2348.35 36.72 2011-06-16 22:56:07.000 167 33361.84 336.47 2348.35 36.72 2011-06-16 22:56:08.000 167 33361.79 336.48 2348.34 36.72 2011-06-16 22:56:09.000 167 33361.89 336.51 2348.22 36.72 2011-06-16 22:56:10.000 167 33361.83 336.48 2348.25 36.72 2011-06-16 22:56:11.000 167 33361.80 336.51 2348.35 36.72 2011-06-16 22:56:12.000 167 33361.93 336.53 2348.23 36.72 2011-06-16 22:56:13.000 167 33361.85 336.48 2348.25 36.72 2011-06-16 22:56:14.000 167 33361.82 336.46 2348.22 36.72 2011-06-16 22:56:15.000 167 33361.99 336.41 2348.29 36.72 2011-06-16 22:56:16.000 167 33361.90 336.47 2348.39 36.72 2011-06-16 22:56:17.000 167 33361.88 336.47 2348.29 36.72 2011-06-16 22:56:18.000 167 33361.92 336.47 2348.29 36.72 2011-06-16 22:56:19.000 167 33361.85 336.44 2348.23 36.72 2011-06-16 22:56:20.000 167 33361.95 336.44 2348.26 36.72 2011-06-16 22:56:21.000 167 33361.92 336.46 2348.27 36.72 2011-06-16 22:56:22.000 167 33361.96 336.45 2348.32 36.72 2011-06-16 22:56:23.000 167 33361.88 336.43 2348.27 36.72 2011-06-16 22:56:24.000 167 33362.07 336.46 2348.26 36.72 2011-06-16 22:56:25.000 167 33362.05 336.46 2348.28 36.72 2011-06-16 22:56:26.000 167 33361.94 336.45 2348.29 36.72 2011-06-16 22:56:27.000 167 33361.99 336.44 2348.23 36.72 2011-06-16 22:56:28.000 167 33362.03 336.44 2348.32 36.72 2011-06-16 22:56:29.000 167 33362.07 336.43 2348.28 36.72 2011-06-16 22:56:30.000 167 33362.07 336.43 2348.22 36.72 2011-06-16 22:56:31.000 167 33362.02 336.41 2348.29 36.72 2011-06-16 22:56:32.000 167 33361.98 336.39 2348.29 36.72 2011-06-16 22:56:33.000 167 33362.12 336.47 2348.32 36.72 2011-06-16 22:56:34.000 167 33362.09 336.46 2348.30 36.72 2011-06-16 22:56:35.000 167 33362.02 336.44 2348.23 36.72 2011-06-16 22:56:36.000 167 33362.10 336.43 2348.23 36.72 2011-06-16 22:56:37.000 167 33362.01 336.46 2348.28 36.72 2011-06-16 22:56:38.000 167 33362.07 336.41 2348.31 36.72 2011-06-16 22:56:39.000 167 33362.11 336.47 2348.23 36.72 2011-06-16 22:56:40.000 167 33362.12 336.45 2348.20 36.72 2011-06-16 22:56:41.000 167 33362.06 336.42 2348.32 36.72 2011-06-16 22:56:42.000 167 33362.06 336.45 2348.24 36.72 2011-06-16 22:56:43.000 167 33362.07 336.43 2348.32 36.72 2011-06-16 22:56:44.000 167 33361.95 336.45 2348.25 36.72 2011-06-16 22:56:45.000 167 33362.12 336.48 2348.22 36.72 2011-06-16 22:56:46.000 167 33362.05 336.44 2348.32 36.72 2011-06-16 22:56:47.000 167 33362.02 336.44 2348.29 36.72 2011-06-16 22:56:48.000 167 33362.19 336.48 2348.34 36.72 2011-06-16 22:56:49.000 167 33362.03 336.51 2348.23 36.72 2011-06-16 22:56:50.000 167 33362.10 336.47 2348.27 36.72 2011-06-16 22:56:51.000 167 33362.07 336.44 2348.18 36.72 2011-06-16 22:56:52.000 167 33362.14 336.48 2348.35 36.72 2011-06-16 22:56:53.000 167 33362.04 336.47 2348.28 36.72 2011-06-16 22:56:54.000 167 33362.15 336.46 2348.26 36.72 2011-06-16 22:56:55.000 167 33362.06 336.48 2348.37 36.72 2011-06-16 22:56:56.000 167 33362.07 336.45 2348.35 36.72 2011-06-16 22:56:57.000 167 33362.11 336.47 2348.26 36.72 2011-06-16 22:56:58.000 167 33362.16 336.44 2348.26 36.72 2011-06-16 22:56:59.000 167 33362.08 336.46 2348.29 36.72 2011-06-16 22:57:00.000 167 33362.10 336.45 2348.35 36.72 2011-06-16 22:57:01.000 167 33362.11 336.48 2348.30 36.72 2011-06-16 22:57:02.000 167 33362.10 336.47 2348.26 36.72 2011-06-16 22:57:03.000 167 33362.10 336.49 2348.29 36.72 2011-06-16 22:57:04.000 167 33362.09 336.44 2348.25 36.72 2011-06-16 22:57:05.000 167 33362.17 336.44 2348.22 36.72 2011-06-16 22:57:06.000 167 33362.14 336.41 2348.22 36.72 2011-06-16 22:57:07.000 167 33362.14 336.44 2348.31 36.72 2011-06-16 22:57:08.000 167 33362.17 336.45 2348.30 36.72 2011-06-16 22:57:09.000 167 33362.17 336.42 2348.24 36.72 2011-06-16 22:57:10.000 167 33362.12 336.46 2348.31 36.72 2011-06-16 22:57:11.000 167 33362.18 336.48 2348.26 36.72 2011-06-16 22:57:12.000 167 33362.06 336.45 2348.36 36.72 2011-06-16 22:57:13.000 167 33362.22 336.43 2348.19 36.72 2011-06-16 22:57:14.000 167 33362.21 336.40 2348.25 36.72 2011-06-16 22:57:15.000 167 33362.15 336.46 2348.29 36.72 2011-06-16 22:57:16.000 167 33362.21 336.44 2348.22 36.72 2011-06-16 22:57:17.000 167 33362.17 336.43 2348.30 36.72 2011-06-16 22:57:18.000 167 33362.24 336.44 2348.29 36.72 2011-06-16 22:57:19.000 167 33362.19 336.42 2348.28 36.72 2011-06-16 22:57:20.000 167 33362.16 336.42 2348.26 36.72 2011-06-16 22:57:21.000 167 33362.13 336.40 2348.31 36.72 2011-06-16 22:57:22.000 167 33362.15 336.42 2348.34 36.72 2011-06-16 22:57:23.000 167 33362.11 336.38 2348.32 36.72 2011-06-16 22:57:24.000 167 33362.16 336.43 2348.38 36.72 2011-06-16 22:57:25.000 167 33362.18 336.44 2348.28 36.72 2011-06-16 22:57:26.000 167 33362.14 336.45 2348.30 36.72 2011-06-16 22:57:27.000 167 33362.23 336.46 2348.31 36.72 2011-06-16 22:57:28.000 167 33362.28 336.45 2348.35 36.72 2011-06-16 22:57:29.000 167 33362.18 336.47 2348.33 36.72 2011-06-16 22:57:30.000 167 33362.16 336.41 2348.40 36.72 2011-06-16 22:57:31.000 167 33362.22 336.42 2348.38 36.72 2011-06-16 22:57:32.000 167 33362.26 336.41 2348.39 36.72 2011-06-16 22:57:33.000 167 33362.21 336.41 2348.47 36.72 2011-06-16 22:57:34.000 167 33362.23 336.42 2348.41 36.72 2011-06-16 22:57:35.000 167 33362.21 336.44 2348.31 36.72 2011-06-16 22:57:36.000 167 33362.09 336.39 2348.30 36.72 2011-06-16 22:57:37.000 167 33362.24 336.45 2348.39 36.72 2011-06-16 22:57:38.000 167 33362.19 336.41 2348.31 36.72 2011-06-16 22:57:39.000 167 33362.18 336.47 2348.35 36.72 2011-06-16 22:57:40.000 167 33362.17 336.43 2348.38 36.72 2011-06-16 22:57:41.000 167 33362.26 336.47 2348.40 36.72 2011-06-16 22:57:42.000 167 33362.06 336.46 2348.41 36.72 2011-06-16 22:57:43.000 167 33362.12 336.42 2348.38 36.72 2011-06-16 22:57:44.000 167 33362.11 336.41 2348.36 36.72 2011-06-16 22:57:45.000 167 33362.17 336.43 2348.41 36.72 2011-06-16 22:57:46.000 167 33362.20 336.47 2348.36 36.72 2011-06-16 22:57:47.000 167 33362.09 336.47 2348.50 36.72 2011-06-16 22:57:48.000 167 33362.18 336.47 2348.40 36.72 2011-06-16 22:57:49.000 167 33362.17 336.48 2348.37 36.72 2011-06-16 22:57:50.000 167 33362.18 336.44 2348.35 36.72 2011-06-16 22:57:51.000 167 33362.15 336.44 2348.44 36.72 2011-06-16 22:57:52.000 167 33362.10 336.49 2348.33 36.72 2011-06-16 22:57:53.000 167 33362.10 336.49 2348.34 36.72 2011-06-16 22:57:54.000 167 33362.15 336.42 2348.34 36.72 2011-06-16 22:57:55.000 167 33362.08 336.48 2348.44 36.72 2011-06-16 22:57:56.000 167 33362.07 336.41 2348.39 36.72 2011-06-16 22:57:57.000 167 33362.10 336.45 2348.37 36.72 2011-06-16 22:57:58.000 167 33362.15 336.48 2348.42 36.72 2011-06-16 22:57:59.000 167 33362.14 336.48 2348.38 36.72 2011-06-16 22:58:00.000 167 33362.18 336.44 2348.29 36.72 2011-06-16 22:58:01.000 167 33362.03 336.45 2348.36 36.72 2011-06-16 22:58:02.000 167 33362.02 336.41 2348.36 36.72 2011-06-16 22:58:03.000 167 33362.13 336.44 2348.39 36.72 2011-06-16 22:58:04.000 167 33362.07 336.44 2348.38 36.72 2011-06-16 22:58:05.000 167 33362.14 336.47 2348.43 36.72 2011-06-16 22:58:06.000 167 33362.00 336.46 2348.44 36.72 2011-06-16 22:58:07.000 167 33362.18 336.48 2348.39 36.72 2011-06-16 22:58:08.000 167 33362.13 336.47 2348.41 36.72 2011-06-16 22:58:09.000 167 33362.09 336.45 2348.41 36.72 2011-06-16 22:58:10.000 167 33362.13 336.49 2348.47 36.72 2011-06-16 22:58:11.000 167 33362.24 336.45 2348.46 36.72 2011-06-16 22:58:12.000 167 33362.13 336.46 2348.41 36.72 2011-06-16 22:58:13.000 167 33362.12 336.46 2348.40 36.72 2011-06-16 22:58:14.000 167 33362.13 336.44 2348.43 36.72 2011-06-16 22:58:15.000 167 33362.14 336.44 2348.39 36.72 2011-06-16 22:58:16.000 167 33362.07 336.48 2348.46 36.72 2011-06-16 22:58:17.000 167 33362.14 336.45 2348.47 36.72 2011-06-16 22:58:18.000 167 33362.11 336.45 2348.44 36.72 2011-06-16 22:58:19.000 167 33362.02 336.41 2348.44 36.72 2011-06-16 22:58:20.000 167 33362.11 336.40 2348.45 36.72 2011-06-16 22:58:21.000 167 33362.15 336.43 2348.38 36.72 2011-06-16 22:58:22.000 167 33362.06 336.44 2348.40 36.72 2011-06-16 22:58:23.000 167 33362.11 336.42 2348.46 36.72 2011-06-16 22:58:24.000 167 33362.15 336.41 2348.49 36.72 2011-06-16 22:58:25.000 167 33362.20 336.45 2348.42 36.72 2011-06-16 22:58:26.000 167 33362.05 336.44 2348.40 36.72 2011-06-16 22:58:27.000 167 33362.06 336.47 2348.46 36.72 2011-06-16 22:58:28.000 167 33362.17 336.42 2348.43 36.72 2011-06-16 22:58:29.000 167 33362.18 336.42 2348.53 36.72 2011-06-16 22:58:30.000 167 33362.04 336.42 2348.38 36.72 2011-06-16 22:58:31.000 167 33362.21 336.40 2348.46 36.72 2011-06-16 22:58:32.000 167 33362.12 336.41 2348.44 36.72 2011-06-16 22:58:33.000 167 33362.15 336.44 2348.44 36.72 2011-06-16 22:58:34.000 167 33362.11 336.43 2348.39 36.72 2011-06-16 22:58:35.000 167 33362.07 336.43 2348.52 36.72 2011-06-16 22:58:36.000 167 33362.11 336.43 2348.45 36.72 2011-06-16 22:58:37.000 167 33362.07 336.47 2348.54 36.72 2011-06-16 22:58:38.000 167 33362.13 336.43 2348.47 36.72 2011-06-16 22:58:39.000 167 33362.15 336.40 2348.50 36.72 2011-06-16 22:58:40.000 167 33362.10 336.42 2348.42 36.72 2011-06-16 22:58:41.000 167 33362.12 336.46 2348.48 36.72 2011-06-16 22:58:42.000 167 33362.01 336.43 2348.51 36.72 2011-06-16 22:58:43.000 167 33362.16 336.41 2348.40 36.72 2011-06-16 22:58:44.000 167 33362.14 336.41 2348.44 36.72 2011-06-16 22:58:45.000 167 33362.05 336.44 2348.46 36.72 2011-06-16 22:58:46.000 167 33362.12 336.42 2348.46 36.72 2011-06-16 22:58:47.000 167 33362.11 336.38 2348.39 36.72 2011-06-16 22:58:48.000 167 33362.12 336.43 2348.44 36.72 2011-06-16 22:58:49.000 167 33362.21 336.48 2348.53 36.72 2011-06-16 22:58:50.000 167 33362.14 336.46 2348.49 36.72 2011-06-16 22:58:51.000 167 33362.09 336.45 2348.49 36.72 2011-06-16 22:58:52.000 167 33362.12 336.45 2348.47 36.72 2011-06-16 22:58:53.000 167 33362.14 336.44 2348.52 36.72 2011-06-16 22:58:54.000 167 33362.11 336.44 2348.48 36.72 2011-06-16 22:58:55.000 167 33362.05 336.47 2348.56 36.72 2011-06-16 22:58:56.000 167 33362.11 336.45 2348.53 36.72 2011-06-16 22:58:57.000 167 33362.05 336.41 2348.43 36.72 2011-06-16 22:58:58.000 167 33362.09 336.46 2348.49 36.72 2011-06-16 22:58:59.000 167 33362.20 336.41 2348.55 36.72 2011-06-16 22:59:00.000 167 33362.05 336.45 2348.51 36.72 2011-06-16 22:59:01.000 167 33362.13 336.45 2348.54 36.72 2011-06-16 22:59:02.000 167 33362.03 336.46 2348.49 36.72 2011-06-16 22:59:03.000 167 33362.17 336.46 2348.50 36.72 2011-06-16 22:59:04.000 167 33362.14 336.46 2348.45 36.72 2011-06-16 22:59:05.000 167 33362.11 336.48 2348.59 36.72 2011-06-16 22:59:06.000 167 33362.10 336.48 2348.58 36.72 2011-06-16 22:59:07.000 167 33362.15 336.44 2348.47 36.72 2011-06-16 22:59:08.000 167 33362.07 336.41 2348.56 36.72 2011-06-16 22:59:09.000 167 33362.01 336.44 2348.52 36.72 2011-06-16 22:59:10.000 167 33362.13 336.45 2348.47 36.72 2011-06-16 22:59:11.000 167 33362.05 336.44 2348.59 36.72 2011-06-16 22:59:12.000 167 33362.04 336.45 2348.53 36.72 2011-06-16 22:59:13.000 167 33361.99 336.43 2348.52 36.72 2011-06-16 22:59:14.000 167 33362.06 336.42 2348.51 36.72 2011-06-16 22:59:15.000 167 33362.07 336.43 2348.56 36.72 2011-06-16 22:59:16.000 167 33362.01 336.44 2348.54 36.72 2011-06-16 22:59:17.000 167 33362.05 336.46 2348.57 36.72 2011-06-16 22:59:18.000 167 33362.07 336.47 2348.53 36.72 2011-06-16 22:59:19.000 167 33362.01 336.44 2348.51 36.72 2011-06-16 22:59:20.000 167 33362.09 336.42 2348.51 36.72 2011-06-16 22:59:21.000 167 33362.12 336.42 2348.54 36.72 2011-06-16 22:59:22.000 167 33362.05 336.49 2348.57 36.72 2011-06-16 22:59:23.000 167 33362.05 336.47 2348.50 36.72 2011-06-16 22:59:24.000 167 33362.03 336.49 2348.64 36.72 2011-06-16 22:59:25.000 167 33362.08 336.46 2348.57 36.72 2011-06-16 22:59:26.000 167 33362.14 336.45 2348.48 36.72 2011-06-16 22:59:27.000 167 33362.16 336.47 2348.55 36.72 2011-06-16 22:59:28.000 167 33362.02 336.45 2348.48 36.72 2011-06-16 22:59:29.000 167 33362.09 336.45 2348.54 36.72 2011-06-16 22:59:30.000 167 33362.10 336.42 2348.58 36.72 2011-06-16 22:59:31.000 167 33362.03 336.43 2348.52 36.72 2011-06-16 22:59:32.000 167 33362.02 336.43 2348.53 36.72 2011-06-16 22:59:33.000 167 33362.04 336.44 2348.57 36.72 2011-06-16 22:59:34.000 167 33362.15 336.44 2348.59 36.72 2011-06-16 22:59:35.000 167 33362.18 336.47 2348.50 36.72 2011-06-16 22:59:36.000 167 33362.08 336.46 2348.57 36.72 2011-06-16 22:59:37.000 167 33362.08 336.44 2348.54 36.72 2011-06-16 22:59:38.000 167 33362.07 336.45 2348.53 36.72 2011-06-16 22:59:39.000 167 33362.08 336.51 2348.55 36.72 2011-06-16 22:59:40.000 167 33362.08 336.43 2348.54 36.72 2011-06-16 22:59:41.000 167 33362.14 336.45 2348.58 36.72 2011-06-16 22:59:42.000 167 33362.12 336.45 2348.58 36.72 2011-06-16 22:59:43.000 167 33361.99 336.44 2348.59 36.72 2011-06-16 22:59:44.000 167 33362.05 336.44 2348.49 36.72 2011-06-16 22:59:45.000 167 33362.11 336.49 2348.53 36.72 2011-06-16 22:59:46.000 167 33362.08 336.46 2348.60 36.72 2011-06-16 22:59:47.000 167 33362.09 336.48 2348.46 36.72 2011-06-16 22:59:48.000 167 33362.04 336.46 2348.51 36.72 2011-06-16 22:59:49.000 167 33362.01 336.52 2348.56 36.72 2011-06-16 22:59:50.000 167 33362.01 336.49 2348.52 36.72 2011-06-16 22:59:51.000 167 33362.12 336.51 2348.53 36.72 2011-06-16 22:59:52.000 167 33362.06 336.48 2348.55 36.72 2011-06-16 22:59:53.000 167 33361.99 336.47 2348.54 36.72 2011-06-16 22:59:54.000 167 33362.01 336.45 2348.60 36.72 2011-06-16 22:59:55.000 167 33361.97 336.53 2348.61 36.72 2011-06-16 22:59:56.000 167 33361.99 336.51 2348.61 36.72 2011-06-16 22:59:57.000 167 33362.06 336.49 2348.62 36.72 2011-06-16 22:59:58.000 167 33362.06 336.50 2348.61 36.72 2011-06-16 22:59:59.000 167 33361.94 336.54 2348.53 36.72 2011-06-16 23:00:00.000 167 33362.02 336.53 2348.64 36.72 2011-06-16 23:00:01.000 167 33362.04 336.51 2348.59 36.72 2011-06-16 23:00:02.000 167 33361.95 336.52 2348.54 36.72 2011-06-16 23:00:03.000 167 33362.07 336.49 2348.64 36.72 2011-06-16 23:00:04.000 167 33361.90 336.50 2348.59 36.72 2011-06-16 23:00:05.000 167 33361.96 336.52 2348.66 36.72 2011-06-16 23:00:06.000 167 33362.01 336.58 2348.56 36.72 2011-06-16 23:00:07.000 167 33361.93 336.58 2348.68 36.72 2011-06-16 23:00:08.000 167 33361.84 336.56 2348.58 36.72 2011-06-16 23:00:09.000 167 33361.97 336.56 2348.55 36.72 2011-06-16 23:00:10.000 167 33362.01 336.55 2348.56 36.72 2011-06-16 23:00:11.000 167 33362.00 336.53 2348.61 36.72 2011-06-16 23:00:12.000 167 33362.01 336.54 2348.51 36.72 2011-06-16 23:00:13.000 167 33362.00 336.56 2348.69 36.72 2011-06-16 23:00:14.000 167 33361.92 336.56 2348.66 36.72 2011-06-16 23:00:15.000 167 33361.97 336.58 2348.61 36.72 2011-06-16 23:00:16.000 167 33361.99 336.55 2348.68 36.72 2011-06-16 23:00:17.000 167 33361.97 336.50 2348.53 36.72 2011-06-16 23:00:18.000 167 33361.91 336.52 2348.57 36.72 2011-06-16 23:00:19.000 167 33361.88 336.56 2348.60 36.72 2011-06-16 23:00:20.000 167 33361.88 336.58 2348.62 36.72 2011-06-16 23:00:21.000 167 33361.97 336.57 2348.66 36.72 2011-06-16 23:00:22.000 167 33361.89 336.59 2348.60 36.72 2011-06-16 23:00:23.000 167 33361.86 336.55 2348.68 36.72 2011-06-16 23:00:24.000 167 33362.02 336.53 2348.66 36.72 2011-06-16 23:00:25.000 167 33362.00 336.52 2348.69 36.72 2011-06-16 23:00:26.000 167 33361.93 336.56 2348.66 36.72 2011-06-16 23:00:27.000 167 33361.89 336.53 2348.76 36.72 2011-06-16 23:00:28.000 167 33361.92 336.53 2348.68 36.72 2011-06-16 23:00:29.000 167 33361.89 336.52 2348.58 36.72 2011-06-16 23:00:30.000 167 33361.98 336.56 2348.64 36.72 2011-06-16 23:00:31.000 167 33361.91 336.52 2348.68 36.72 2011-06-16 23:00:32.000 167 33361.88 336.57 2348.66 36.72 2011-06-16 23:00:33.000 167 33361.92 336.56 2348.64 36.72 2011-06-16 23:00:34.000 167 33361.93 336.55 2348.67 36.72 2011-06-16 23:00:35.000 167 33361.95 336.56 2348.74 36.72 2011-06-16 23:00:36.000 167 33361.86 336.53 2348.76 36.72 2011-06-16 23:00:37.000 167 33361.81 336.57 2348.70 36.72 2011-06-16 23:00:38.000 167 33361.87 336.55 2348.72 36.72 2011-06-16 23:00:39.000 167 33361.86 336.58 2348.74 36.72 2011-06-16 23:00:40.000 167 33361.93 336.58 2348.57 36.72 2011-06-16 23:00:41.000 167 33361.89 336.56 2348.69 36.72 2011-06-16 23:00:42.000 167 33361.85 336.54 2348.72 36.72 2011-06-16 23:00:43.000 167 33361.93 336.58 2348.64 36.72 2011-06-16 23:00:44.000 167 33361.82 336.58 2348.63 36.72 2011-06-16 23:00:45.000 167 33361.90 336.58 2348.58 36.72 2011-06-16 23:00:46.000 167 33361.94 336.57 2348.64 36.72 2011-06-16 23:00:47.000 167 33361.86 336.56 2348.72 36.72 2011-06-16 23:00:48.000 167 33362.02 336.56 2348.70 36.72 2011-06-16 23:00:49.000 167 33361.92 336.59 2348.67 36.72 2011-06-16 23:00:50.000 167 33361.90 336.61 2348.71 36.72 2011-06-16 23:00:51.000 167 33361.86 336.63 2348.62 36.72 2011-06-16 23:00:52.000 167 33361.90 336.56 2348.70 36.72 2011-06-16 23:00:53.000 167 33361.90 336.56 2348.58 36.72 2011-06-16 23:00:54.000 167 33361.95 336.59 2348.75 36.72 2011-06-16 23:00:55.000 167 33361.93 336.57 2348.61 36.72 2011-06-16 23:00:56.000 167 33361.88 336.56 2348.61 36.72 2011-06-16 23:00:57.000 167 33361.88 336.59 2348.70 36.72 2011-06-16 23:00:58.000 167 33361.90 336.60 2348.57 36.72 2011-06-16 23:00:59.000 167 33361.93 336.59 2348.64 36.72 2011-06-16 23:01:00.000 167 33361.98 336.59 2348.61 36.72 2011-06-16 23:01:01.000 167 33361.84 336.56 2348.69 36.72 2011-06-16 23:01:02.000 167 33361.84 336.55 2348.64 36.72 2011-06-16 23:01:03.000 167 33361.88 336.61 2348.69 36.72 2011-06-16 23:01:04.000 167 33361.93 336.56 2348.66 36.72 2011-06-16 23:01:05.000 167 33361.83 336.66 2348.60 36.72 2011-06-16 23:01:06.000 167 33361.90 336.62 2348.64 36.72 2011-06-16 23:01:07.000 167 33361.93 336.64 2348.62 36.72 2011-06-16 23:01:08.000 167 33361.91 336.60 2348.63 36.72 2011-06-16 23:01:09.000 167 33361.85 336.60 2348.71 36.72 2011-06-16 23:01:10.000 167 33361.88 336.60 2348.61 36.72 2011-06-16 23:01:11.000 167 33361.89 336.58 2348.68 36.72 2011-06-16 23:01:12.000 167 33361.84 336.57 2348.59 36.72 2011-06-16 23:01:13.000 167 33361.88 336.63 2348.70 36.72 2011-06-16 23:01:14.000 167 33361.81 336.62 2348.70 36.72 2011-06-16 23:01:15.000 167 33361.81 336.63 2348.63 36.72 2011-06-16 23:01:16.000 167 33361.82 336.64 2348.61 36.72 2011-06-16 23:01:17.000 167 33361.79 336.62 2348.68 36.72 2011-06-16 23:01:18.000 167 33361.74 336.62 2348.62 36.72 2011-06-16 23:01:19.000 167 33361.70 336.63 2348.69 36.72 2011-06-16 23:01:20.000 167 33361.75 336.62 2348.67 36.72 2011-06-16 23:01:21.000 167 33361.65 336.64 2348.72 36.72 2011-06-16 23:01:22.000 167 33361.79 336.61 2348.66 36.72 2011-06-16 23:01:23.000 167 33361.85 336.67 2348.61 36.72 2011-06-16 23:01:24.000 167 33361.70 336.62 2348.68 36.72 2011-06-16 23:01:25.000 167 33361.91 336.64 2348.76 36.72 2011-06-16 23:01:26.000 167 33361.85 336.61 2348.73 36.72 2011-06-16 23:01:27.000 167 33361.82 336.67 2348.66 36.72 2011-06-16 23:01:28.000 167 33361.82 336.58 2348.68 36.72 2011-06-16 23:01:29.000 167 33361.78 336.65 2348.71 36.72 2011-06-16 23:01:30.000 167 33361.83 336.67 2348.69 36.72 2011-06-16 23:01:31.000 167 33361.75 336.56 2348.66 36.72 2011-06-16 23:01:32.000 167 33361.84 336.58 2348.64 36.72 2011-06-16 23:01:33.000 167 33361.91 336.65 2348.69 36.72 2011-06-16 23:01:34.000 167 33361.88 336.64 2348.72 36.72 2011-06-16 23:01:35.000 167 33361.93 336.66 2348.78 36.72 2011-06-16 23:01:36.000 167 33361.90 336.65 2348.66 36.72 2011-06-16 23:01:37.000 167 33361.88 336.64 2348.72 36.72 2011-06-16 23:01:38.000 167 33361.86 336.65 2348.76 36.72 2011-06-16 23:01:39.000 167 33361.90 336.62 2348.69 36.72 2011-06-16 23:01:40.000 167 33361.87 336.66 2348.72 36.72 2011-06-16 23:01:41.000 167 33361.98 336.61 2348.69 36.72 2011-06-16 23:01:42.000 167 33361.80 336.66 2348.69 36.72 2011-06-16 23:01:43.000 167 33361.92 336.63 2348.69 36.72 2011-06-16 23:01:44.000 167 33361.90 336.63 2348.72 36.72 2011-06-16 23:01:45.000 167 33361.92 336.65 2348.78 36.72 2011-06-16 23:01:46.000 167 33361.82 336.67 2348.69 36.72 2011-06-16 23:01:47.000 167 33361.87 336.62 2348.66 36.72 2011-06-16 23:01:48.000 167 33361.86 336.65 2348.76 36.72 2011-06-16 23:01:49.000 167 33361.82 336.66 2348.72 36.72 2011-06-16 23:01:50.000 167 33361.79 336.62 2348.75 36.72 2011-06-16 23:01:51.000 167 33361.84 336.69 2348.78 36.72 2011-06-16 23:01:52.000 167 33361.85 336.70 2348.78 36.72 2011-06-16 23:01:53.000 167 33361.89 336.71 2348.72 36.72 2011-06-16 23:01:54.000 167 33361.75 336.70 2348.75 36.72 2011-06-16 23:01:55.000 167 33361.88 336.69 2348.72 36.72 2011-06-16 23:01:56.000 167 33361.79 336.68 2348.75 36.72 2011-06-16 23:01:57.000 167 33361.80 336.72 2348.78 36.72 2011-06-16 23:01:58.000 167 33361.82 336.70 2348.70 36.72 2011-06-16 23:01:59.000 167 33361.78 336.71 2348.68 36.72 2011-06-16 23:02:00.000 167 33361.89 336.70 2348.74 36.72 2011-06-16 23:02:01.000 167 33361.83 336.65 2348.69 36.72 2011-06-16 23:02:02.000 167 33361.76 336.66 2348.65 36.72 2011-06-16 23:02:03.000 167 33361.90 336.71 2348.70 36.72 2011-06-16 23:02:04.000 167 33361.79 336.72 2348.71 36.72 2011-06-16 23:02:05.000 167 33361.80 336.67 2348.72 36.72 2011-06-16 23:02:06.000 167 33361.80 336.73 2348.76 36.72 2011-06-16 23:02:07.000 167 33361.96 336.70 2348.76 36.72 2011-06-16 23:02:08.000 167 33361.82 336.73 2348.73 36.72 2011-06-16 23:02:09.000 167 33361.86 336.70 2348.79 36.72 2011-06-16 23:02:10.000 167 33361.84 336.74 2348.66 36.72 2011-06-16 23:02:11.000 167 33361.75 336.75 2348.67 36.72 2011-06-16 23:02:12.000 167 33361.73 336.69 2348.69 36.72 2011-06-16 23:02:13.000 167 33361.82 336.75 2348.76 36.72 2011-06-16 23:02:14.000 167 33361.84 336.72 2348.78 36.72 2011-06-16 23:02:15.000 167 33361.82 336.77 2348.73 36.72 2011-06-16 23:02:16.000 167 33361.76 336.75 2348.79 36.72 2011-06-16 23:02:17.000 167 33361.74 336.78 2348.75 36.72 2011-06-16 23:02:18.000 167 33361.72 336.80 2348.78 36.72 2011-06-16 23:02:19.000 167 33361.86 336.79 2348.72 36.72 2011-06-16 23:02:20.000 167 33361.79 336.76 2348.67 36.72 2011-06-16 23:02:21.000 167 33361.79 336.77 2348.75 36.72 2011-06-16 23:02:22.000 167 33361.77 336.79 2348.85 36.72 2011-06-16 23:02:23.000 167 33361.68 336.81 2348.74 36.72 2011-06-16 23:02:24.000 167 33361.84 336.80 2348.75 36.72 2011-06-16 23:02:25.000 167 33361.80 336.82 2348.70 36.72 2011-06-16 23:02:26.000 167 33361.77 336.81 2348.73 36.72 2011-06-16 23:02:27.000 167 33361.76 336.81 2348.83 36.72 2011-06-16 23:02:28.000 167 33361.88 336.81 2348.81 36.72 2011-06-16 23:02:29.000 167 33361.85 336.81 2348.67 36.72 2011-06-16 23:02:30.000 167 33361.75 336.79 2348.64 36.72 2011-06-16 23:02:31.000 167 33361.82 336.79 2348.68 36.72 2011-06-16 23:02:32.000 167 33361.77 336.80 2348.69 36.72 2011-06-16 23:02:33.000 167 33361.84 336.82 2348.77 36.72 2011-06-16 23:02:34.000 167 33361.81 336.84 2348.70 36.72 2011-06-16 23:02:35.000 167 33361.76 336.83 2348.81 36.72 2011-06-16 23:02:36.000 167 33361.87 336.87 2348.78 36.72 2011-06-16 23:02:37.000 167 33361.78 336.84 2348.77 36.72 2011-06-16 23:02:38.000 167 33361.77 336.84 2348.77 36.72 2011-06-16 23:02:39.000 167 33361.79 336.85 2348.79 36.72 2011-06-16 23:02:40.000 167 33361.82 336.92 2348.79 36.72 2011-06-16 23:02:41.000 167 33361.77 336.84 2348.74 36.72 2011-06-16 23:02:42.000 167 33361.82 336.87 2348.81 36.72 2011-06-16 23:02:43.000 167 33361.82 336.88 2348.67 36.72 2011-06-16 23:02:44.000 167 33361.77 336.84 2348.76 36.72 2011-06-16 23:02:45.000 167 33361.79 336.90 2348.77 36.72 2011-06-16 23:02:46.000 167 33361.79 336.87 2348.83 36.72 2011-06-16 23:02:47.000 167 33361.77 336.89 2348.69 36.72 2011-06-16 23:02:48.000 167 33361.75 336.93 2348.77 36.72 2011-06-16 23:02:49.000 167 33361.86 336.87 2348.66 36.72 2011-06-16 23:02:50.000 167 33361.78 336.89 2348.74 36.72 2011-06-16 23:02:51.000 167 33361.81 336.86 2348.82 36.72 2011-06-16 23:02:52.000 167 33361.79 336.91 2348.82 36.72 2011-06-16 23:02:53.000 167 33361.69 336.89 2348.78 36.72 2011-06-16 23:02:54.000 167 33361.87 336.96 2348.81 36.72 2011-06-16 23:02:55.000 167 33361.86 336.91 2348.85 36.72 2011-06-16 23:02:56.000 167 33361.75 336.92 2348.84 36.72 2011-06-16 23:02:57.000 167 33361.74 336.93 2348.90 36.72 2011-06-16 23:02:58.000 167 33361.80 336.92 2348.75 36.72 2011-06-16 23:02:59.000 167 33361.88 336.94 2348.81 36.72 2011-06-16 23:03:00.000 167 33361.80 336.95 2348.81 36.72 2011-06-16 23:03:01.000 167 33361.81 336.93 2348.81 36.72 2011-06-16 23:03:02.000 167 33361.77 336.94 2348.81 36.72 2011-06-16 23:03:03.000 167 33361.79 336.96 2348.83 36.72 2011-06-16 23:03:04.000 167 33361.79 336.97 2348.84 36.72 2011-06-16 23:03:05.000 167 33361.69 336.97 2348.81 36.72 2011-06-16 23:03:06.000 167 33361.74 337.01 2348.81 36.72 2011-06-16 23:03:07.000 167 33361.78 336.98 2348.84 36.72 2011-06-16 23:03:08.000 167 33361.82 336.96 2348.82 36.72 2011-06-16 23:03:09.000 167 33361.78 336.98 2348.85 36.72 2011-06-16 23:03:10.000 167 33361.74 336.98 2348.77 36.72 2011-06-16 23:03:11.000 167 33361.78 336.99 2348.81 36.72 2011-06-16 23:03:12.000 167 33361.71 337.00 2348.75 36.72 2011-06-16 23:03:13.000 167 33361.74 336.98 2348.73 36.72 2011-06-16 23:03:14.000 167 33361.77 337.00 2348.71 36.72 2011-06-16 23:03:15.000 167 33361.68 336.99 2348.77 36.72 2011-06-16 23:03:16.000 167 33361.80 336.98 2348.82 36.72 2011-06-16 23:03:17.000 167 33361.80 337.00 2348.72 36.72 2011-06-16 23:03:18.000 167 33361.80 337.00 2348.82 36.72 2011-06-16 23:03:19.000 167 33361.73 337.01 2348.83 36.72 2011-06-16 23:03:20.000 167 33361.73 336.98 2348.72 36.72 2011-06-16 23:03:21.000 167 33361.74 337.04 2348.78 36.72 2011-06-16 23:03:22.000 167 33361.66 337.01 2348.75 36.72 2011-06-16 23:03:23.000 167 33361.74 337.04 2348.80 36.72 2011-06-16 23:03:24.000 167 33361.75 337.04 2348.82 36.72 2011-06-16 23:03:25.000 167 33361.66 337.03 2348.81 36.72 2011-06-16 23:03:26.000 167 33361.68 337.05 2348.85 36.72 2011-06-16 23:03:27.000 167 33361.70 337.05 2348.77 36.72 2011-06-16 23:03:28.000 167 33361.67 337.02 2348.84 36.72 2011-06-16 23:03:29.000 167 33361.62 337.02 2348.75 36.72 2011-06-16 23:03:30.000 167 33361.70 337.04 2348.83 36.72 2011-06-16 23:03:31.000 167 33361.66 337.09 2348.78 36.72 2011-06-16 23:03:32.000 167 33361.62 337.07 2348.84 36.72 2011-06-16 23:03:33.000 167 33361.76 337.08 2348.85 36.72 2011-06-16 23:03:34.000 167 33361.65 337.07 2348.79 36.72 2011-06-16 23:03:35.000 167 33361.77 337.09 2348.85 36.72 2011-06-16 23:03:36.000 167 33361.80 337.09 2348.80 36.72 2011-06-16 23:03:37.000 167 33361.72 337.05 2348.82 36.72 2011-06-16 23:03:38.000 167 33361.62 337.04 2348.74 36.72 2011-06-16 23:03:39.000 167 33361.71 337.09 2348.76 36.72 2011-06-16 23:03:40.000 167 33361.67 337.10 2348.90 36.72 2011-06-16 23:03:41.000 167 33361.67 337.09 2348.88 36.72 2011-06-16 23:03:42.000 167 33361.80 337.09 2348.87 36.72 2011-06-16 23:03:43.000 167 33361.60 337.11 2348.83 36.72 2011-06-16 23:03:44.000 167 33361.69 337.06 2348.81 36.72 2011-06-16 23:03:45.000 167 33361.67 337.10 2348.83 36.72 2011-06-16 23:03:46.000 167 33361.65 337.14 2348.88 36.72 2011-06-16 23:03:47.000 167 33361.61 337.09 2348.85 36.72 2011-06-16 23:03:48.000 167 33361.64 337.10 2348.85 36.72 2011-06-16 23:03:49.000 167 33361.67 337.10 2348.83 36.72 2011-06-16 23:03:50.000 167 33361.63 337.10 2348.81 36.72 2011-06-16 23:03:51.000 167 33361.71 337.09 2348.86 36.72 2011-06-16 23:03:52.000 167 33361.74 337.13 2348.84 36.72 2011-06-16 23:03:53.000 167 33361.64 337.12 2348.87 36.72 2011-06-16 23:03:54.000 167 33361.57 337.11 2348.78 36.72 2011-06-16 23:03:55.000 167 33361.70 337.09 2348.92 36.72 2011-06-16 23:03:56.000 167 33361.61 337.10 2348.85 36.72 2011-06-16 23:03:57.000 167 33361.62 337.10 2348.80 36.72 2011-06-16 23:03:58.000 167 33361.66 337.05 2348.80 36.72 2011-06-16 23:03:59.000 167 33361.67 337.10 2348.85 36.72 2011-06-16 23:04:00.000 167 33361.68 337.11 2348.76 36.72 2011-06-16 23:04:01.000 167 33361.60 337.10 2348.91 36.72 2011-06-16 23:04:02.000 167 33361.61 337.09 2348.86 36.72 2011-06-16 23:04:03.000 167 33361.70 337.11 2348.75 36.72 2011-06-16 23:04:04.000 167 33361.65 337.05 2348.76 36.72 2011-06-16 23:04:05.000 167 33361.66 337.10 2348.80 36.72 2011-06-16 23:04:06.000 167 33361.71 337.05 2348.84 36.72 2011-06-16 23:04:07.000 167 33361.62 337.10 2348.82 36.72 2011-06-16 23:04:08.000 167 33361.61 337.09 2348.86 36.72 2011-06-16 23:04:09.000 167 33361.65 337.14 2348.83 36.72 2011-06-16 23:04:10.000 167 33361.68 337.11 2348.85 36.72 2011-06-16 23:04:11.000 167 33361.60 337.10 2348.94 36.72 2011-06-16 23:04:12.000 167 33361.65 337.14 2348.88 36.72 2011-06-16 23:04:13.000 167 33361.53 337.13 2348.85 36.72 2011-06-16 23:04:14.000 167 33361.59 337.09 2348.79 36.72 2011-06-16 23:04:15.000 167 33361.64 337.14 2348.95 36.72 2011-06-16 23:04:16.000 167 33361.61 337.10 2348.90 36.72 2011-06-16 23:04:17.000 167 33361.62 337.10 2348.79 36.72 2011-06-16 23:04:18.000 167 33361.55 337.10 2348.93 36.72 2011-06-16 23:04:19.000 167 33361.57 337.10 2348.87 36.72 2011-06-16 23:04:20.000 167 33361.59 337.08 2348.82 36.72 2011-06-16 23:04:21.000 167 33361.57 337.04 2348.83 36.72 2011-06-16 23:04:22.000 167 33361.63 337.05 2348.90 36.72 2011-06-16 23:04:23.000 167 33361.64 337.06 2348.86 36.72 2011-06-16 23:04:24.000 167 33361.64 337.07 2348.79 36.72 2011-06-16 23:04:25.000 167 33361.57 337.07 2348.84 36.72 2011-06-16 23:04:26.000 167 33361.55 337.10 2348.88 36.72 2011-06-16 23:04:27.000 167 33361.64 337.07 2348.85 36.72 2011-06-16 23:04:28.000 167 33361.60 337.04 2348.86 36.72 2011-06-16 23:04:29.000 167 33361.52 337.01 2348.81 36.72 2011-06-16 23:04:30.000 167 33361.59 337.02 2348.83 36.72 2011-06-16 23:04:31.000 167 33361.60 337.04 2348.88 36.72 2011-06-16 23:04:32.000 167 33361.61 337.02 2348.86 36.72 2011-06-16 23:04:33.000 167 33361.68 337.10 2348.77 36.72 2011-06-16 23:04:34.000 167 33361.63 337.06 2348.87 36.72 2011-06-16 23:04:35.000 167 33361.54 337.10 2348.79 36.72 2011-06-16 23:04:36.000 167 33361.68 337.05 2348.82 36.72 2011-06-16 23:04:37.000 167 33361.66 337.04 2348.82 36.72 2011-06-16 23:04:38.000 167 33361.61 337.04 2348.78 36.72 2011-06-16 23:04:39.000 167 33361.52 337.07 2348.84 36.72 2011-06-16 23:04:40.000 167 33361.59 337.06 2348.78 36.72 2011-06-16 23:04:41.000 167 33361.60 337.07 2348.78 36.72 2011-06-16 23:04:42.000 167 33361.51 337.05 2348.88 36.72 2011-06-16 23:04:43.000 167 33361.54 337.05 2348.84 36.72 2011-06-16 23:04:44.000 167 33361.58 337.03 2348.79 36.72 2011-06-16 23:04:45.000 167 33361.62 337.08 2348.85 36.72 2011-06-16 23:04:46.000 167 33361.61 337.07 2348.74 36.72 2011-06-16 23:04:47.000 167 33361.61 337.03 2348.78 36.72 2011-06-16 23:04:48.000 167 33361.57 337.05 2348.76 36.72 2011-06-16 23:04:49.000 167 33361.62 337.06 2348.81 36.72 2011-06-16 23:04:50.000 167 33361.60 337.06 2348.82 36.72 2011-06-16 23:04:51.000 167 33361.60 337.03 2348.79 36.72 2011-06-16 23:04:52.000 167 33361.64 337.08 2348.83 36.72 2011-06-16 23:04:53.000 167 33361.58 337.08 2348.78 36.72 2011-06-16 23:04:54.000 167 33361.64 337.02 2348.80 36.72 2011-06-16 23:04:55.000 167 33361.57 337.06 2348.81 36.72 2011-06-16 23:04:56.000 167 33361.58 337.06 2348.78 36.72 2011-06-16 23:04:57.000 167 33361.69 337.02 2348.87 36.72 2011-06-16 23:04:58.000 167 33361.61 337.04 2348.83 36.72 2011-06-16 23:04:59.000 167 33361.64 336.98 2348.79 36.72 2011-06-16 23:05:00.000 167 33361.54 337.04 2348.79 36.72 2011-06-16 23:05:01.000 167 33361.57 337.09 2348.78 36.72 2011-06-16 23:05:02.000 167 33361.67 337.09 2348.82 36.72 2011-06-16 23:05:03.000 167 33361.59 337.10 2348.76 36.72 2011-06-16 23:05:04.000 167 33361.65 337.08 2348.71 36.72 2011-06-16 23:05:05.000 167 33361.64 337.04 2348.80 36.72 2011-06-16 23:05:06.000 167 33361.61 337.04 2348.77 36.72 2011-06-16 23:05:07.000 167 33361.62 337.06 2348.74 36.72 2011-06-16 23:05:08.000 167 33361.60 337.05 2348.82 36.72 2011-06-16 23:05:09.000 167 33361.65 337.06 2348.84 36.72 2011-06-16 23:05:10.000 167 33361.64 337.10 2348.78 36.72 2011-06-16 23:05:11.000 167 33361.54 337.09 2348.78 36.72 2011-06-16 23:05:12.000 167 33361.49 337.06 2348.87 36.72 2011-06-16 23:05:13.000 167 33361.57 337.08 2348.79 36.72 2011-06-16 23:05:14.000 167 33361.58 337.08 2348.79 36.72 2011-06-16 23:05:15.000 167 33361.50 337.06 2348.82 36.72 2011-06-16 23:05:16.000 167 33361.58 337.10 2348.78 36.72 2011-06-16 23:05:17.000 167 33361.56 337.12 2348.74 36.72 2011-06-16 23:05:18.000 167 33361.58 337.12 2348.83 36.72 2011-06-16 23:05:19.000 167 33361.60 337.08 2348.77 36.72 2011-06-16 23:05:20.000 167 33361.55 337.06 2348.77 36.72 2011-06-16 23:05:21.000 167 33361.50 337.12 2348.88 36.72 2011-06-16 23:05:22.000 167 33361.52 337.11 2348.79 36.72 2011-06-16 23:05:23.000 167 33361.47 337.05 2348.78 36.72 2011-06-16 23:05:24.000 167 33361.64 337.06 2348.75 36.72 2011-06-16 23:05:25.000 167 33361.58 337.10 2348.81 36.72 2011-06-16 23:05:26.000 167 33361.54 337.13 2348.78 36.72 2011-06-16 23:05:27.000 167 33361.58 337.04 2348.76 36.72 2011-06-16 23:05:28.000 167 33361.59 337.05 2348.85 36.72 2011-06-16 23:05:29.000 167 33361.56 337.04 2348.79 36.72 2011-06-16 23:05:30.000 167 33361.67 337.01 2348.72 36.72 2011-06-16 23:05:31.000 167 33361.64 337.06 2348.82 36.72 2011-06-16 23:05:32.000 167 33361.64 337.04 2348.82 36.72 2011-06-16 23:05:33.000 167 33361.55 337.06 2348.82 36.71 2011-06-16 23:05:34.000 167 33361.60 337.06 2348.75 36.71 2011-06-16 23:05:35.000 167 33361.59 336.98 2348.77 36.72 2011-06-16 23:05:36.000 167 33361.61 337.02 2348.76 36.72 2011-06-16 23:05:37.000 167 33361.59 337.03 2348.78 36.72 2011-06-16 23:05:38.000 167 33361.55 337.06 2348.79 36.72 2011-06-16 23:05:39.000 167 33361.55 337.00 2348.71 36.72 2011-06-16 23:05:40.000 167 33361.58 337.07 2348.74 36.71 2011-06-16 23:05:41.000 167 33361.62 337.04 2348.75 36.71 2011-06-16 23:05:42.000 167 33361.55 337.04 2348.75 36.72 2011-06-16 23:05:43.000 167 33361.52 337.05 2348.82 36.72 2011-06-16 23:05:44.000 167 33361.55 337.02 2348.78 36.72 2011-06-16 23:05:45.000 167 33361.56 337.04 2348.82 36.72 2011-06-16 23:05:46.000 167 33361.53 337.08 2348.71 36.71 2011-06-16 23:05:47.000 167 33361.45 337.06 2348.73 36.72 2011-06-16 23:05:48.000 167 33361.43 337.05 2348.78 36.71 2011-06-16 23:05:49.000 167 33361.60 337.04 2348.82 36.72 2011-06-16 23:05:50.000 167 33361.49 337.04 2348.76 36.72 2011-06-16 23:05:51.000 167 33361.45 337.12 2348.84 36.72 2011-06-16 23:05:52.000 167 33361.43 337.12 2348.78 36.72 2011-06-16 23:05:53.000 167 33361.45 337.03 2348.68 36.71 2011-06-16 23:05:54.000 167 33361.61 337.06 2348.79 36.71 2011-06-16 23:05:55.000 167 33361.54 337.05 2348.81 36.71 2011-06-16 23:05:56.000 167 33361.47 337.05 2348.83 36.71 2011-06-16 23:05:57.000 167 33361.47 337.10 2348.86 36.72 2011-06-16 23:05:58.000 167 33361.52 337.05 2348.74 36.72 2011-06-16 23:05:59.000 167 33361.42 337.04 2348.83 36.72 2011-06-16 23:06:00.000 167 33361.48 337.05 2348.84 36.71 2011-06-16 23:06:01.000 167 33361.48 337.06 2348.78 36.72 2011-06-16 23:06:02.000 167 33361.48 337.06 2348.83 36.72 2011-06-16 23:06:03.000 167 33361.48 337.05 2348.73 36.72 2011-06-16 23:06:04.000 167 33361.48 337.06 2348.86 36.72 2011-06-16 23:06:05.000 167 33361.48 337.06 2348.87 36.72 2011-06-16 23:06:06.000 167 33361.52 337.05 2348.78 36.72 2011-06-16 23:06:07.000 167 33361.47 337.05 2348.75 36.72 2011-06-16 23:06:08.000 167 33361.47 337.03 2348.76 36.72 2011-06-16 23:06:09.000 167 33361.55 337.01 2348.81 36.72 2011-06-16 23:06:10.000 167 33361.50 337.00 2348.76 36.72 2011-06-16 23:06:11.000 167 33361.59 337.02 2348.73 36.71 2011-06-16 23:06:12.000 167 33361.59 337.04 2348.83 36.72 2011-06-16 23:06:13.000 167 33361.52 337.07 2348.78 36.72 2011-06-16 23:06:14.000 167 33361.51 337.04 2348.82 36.72 2011-06-16 23:06:15.000 167 33361.54 337.01 2348.80 36.72 2011-06-16 23:06:16.000 167 33361.47 337.05 2348.84 36.72 2011-06-16 23:06:17.000 167 33361.40 337.04 2348.70 36.72 2011-06-16 23:06:18.000 167 33361.58 337.01 2348.78 36.72 2011-06-16 23:06:19.000 167 33361.58 337.02 2348.68 36.72 2011-06-16 23:06:20.000 167 33361.49 337.00 2348.74 36.72 2011-06-16 23:06:21.000 167 33361.50 337.05 2348.84 36.72 2011-06-16 23:06:22.000 167 33361.53 337.02 2348.75 36.72 2011-06-16 23:06:23.000 167 33361.53 337.06 2348.76 36.72 2011-06-16 23:06:24.000 167 33361.50 337.08 2348.77 36.72 2011-06-16 23:06:25.000 167 33361.55 336.99 2348.78 36.72 2011-06-16 23:06:26.000 167 33361.50 337.00 2348.80 36.72 2011-06-16 23:06:27.000 167 33361.50 337.05 2348.79 36.72 2011-06-16 23:06:28.000 167 33361.44 337.02 2348.74 36.72 2011-06-16 23:06:29.000 167 33361.47 337.02 2348.81 36.72 2011-06-16 23:06:30.000 167 33361.47 337.04 2348.81 36.72 2011-06-16 23:06:31.000 167 33361.39 337.05 2348.75 36.72 2011-06-16 23:06:32.000 167 33361.36 337.03 2348.72 36.72 2011-06-16 23:06:33.000 167 33361.44 337.06 2348.72 36.72 2011-06-16 23:06:34.000 167 33361.49 337.04 2348.71 36.72 2011-06-16 23:06:35.000 167 33361.47 337.02 2348.70 36.72 2011-06-16 23:06:36.000 167 33361.38 337.10 2348.75 36.72 2011-06-16 23:06:37.000 167 33361.50 337.04 2348.81 36.72 2011-06-16 23:06:38.000 167 33361.35 336.97 2348.76 36.72 2011-06-16 23:06:39.000 167 33361.47 337.00 2348.76 36.72 2011-06-16 23:06:40.000 167 33361.53 336.98 2348.81 36.72 2011-06-16 23:06:41.000 167 33361.48 337.00 2348.76 36.72 2011-06-16 23:06:42.000 167 33361.45 337.05 2348.76 36.72 2011-06-16 23:06:43.000 167 33361.48 337.05 2348.78 36.72 2011-06-16 23:06:44.000 167 33361.49 337.05 2348.79 36.72 2011-06-16 23:06:45.000 167 33361.49 337.04 2348.78 36.72 2011-06-16 23:06:46.000 167 33361.45 336.96 2348.74 36.72 2011-06-16 23:06:47.000 167 33361.43 337.01 2348.71 36.72 2011-06-16 23:06:48.000 167 33361.54 336.98 2348.74 36.72 2011-06-16 23:06:49.000 167 33361.57 337.02 2348.68 36.72 2011-06-16 23:06:50.000 167 33361.47 336.99 2348.71 36.72 2011-06-16 23:06:51.000 167 33361.55 336.99 2348.73 36.72 2011-06-16 23:06:52.000 167 33361.55 336.97 2348.70 36.72 2011-06-16 23:06:53.000 167 33361.49 336.99 2348.72 36.72 2011-06-16 23:06:54.000 167 33361.55 337.02 2348.74 36.72 2011-06-16 23:06:55.000 167 33361.41 336.98 2348.74 36.72 2011-06-16 23:06:56.000 167 33361.49 336.95 2348.69 36.72 2011-06-16 23:06:57.000 167 33361.43 337.00 2348.75 36.72 2011-06-16 23:06:58.000 167 33361.47 336.98 2348.73 36.72 2011-06-16 23:06:59.000 167 33361.40 336.96 2348.70 36.72 2011-06-16 23:07:00.000 167 33361.42 336.94 2348.72 36.71 2011-06-16 23:07:01.000 167 33361.45 336.98 2348.81 36.72 2011-06-16 23:07:02.000 167 33361.44 337.00 2348.77 36.72 2011-06-16 23:07:03.000 167 33361.43 337.02 2348.70 36.72 2011-06-16 23:07:04.000 167 33361.47 336.98 2348.79 36.72 2011-06-16 23:07:05.000 167 33361.52 336.98 2348.65 36.72 2011-06-16 23:07:06.000 167 33361.36 336.98 2348.69 36.72 2011-06-16 23:07:07.000 167 33361.39 337.01 2348.70 36.71 2011-06-16 23:07:08.000 167 33361.39 337.02 2348.70 36.71 2011-06-16 23:07:09.000 167 33361.37 336.94 2348.66 36.72 2011-06-16 23:07:10.000 167 33361.40 337.00 2348.78 36.71 2011-06-16 23:07:11.000 167 33361.51 336.98 2348.65 36.72 2011-06-16 23:07:12.000 167 33361.47 337.02 2348.70 36.72 2011-06-16 23:07:13.000 167 33361.40 336.96 2348.75 36.72 2011-06-16 23:07:14.000 167 33361.42 336.95 2348.70 36.72 2011-06-16 23:07:15.000 167 33361.43 336.98 2348.69 36.72 2011-06-16 23:07:16.000 167 33361.40 336.97 2348.78 36.72 2011-06-16 23:07:17.000 167 33361.45 336.98 2348.74 36.72 2011-06-16 23:07:18.000 167 33361.33 336.97 2348.77 36.72 2011-06-16 23:07:19.000 167 33361.49 336.94 2348.67 36.72 2011-06-16 23:07:20.000 167 33361.35 336.95 2348.69 36.72 2011-06-16 23:07:21.000 167 33361.46 336.96 2348.74 36.72 2011-06-16 23:07:22.000 167 33361.45 336.96 2348.64 36.72 2011-06-16 23:07:23.000 167 33361.34 336.92 2348.68 36.72 2011-06-16 23:07:24.000 167 33361.42 336.93 2348.72 36.72 2011-06-16 23:07:25.000 167 33361.35 336.95 2348.61 36.72 2011-06-16 23:07:26.000 167 33361.33 336.96 2348.68 36.72 2011-06-16 23:07:27.000 167 33361.42 336.95 2348.64 36.72 2011-06-16 23:07:28.000 167 33361.31 336.93 2348.60 36.72 2011-06-16 23:07:29.000 167 33361.41 336.95 2348.70 36.72 2011-06-16 23:07:30.000 167 33361.32 336.94 2348.69 36.72 2011-06-16 23:07:31.000 167 33361.49 336.93 2348.70 36.72 2011-06-16 23:07:32.000 167 33361.39 336.98 2348.64 36.72 2011-06-16 23:07:33.000 167 33361.43 336.93 2348.72 36.72 2011-06-16 23:07:34.000 167 33361.40 336.98 2348.76 36.72 2011-06-16 23:07:35.000 167 33361.37 336.97 2348.78 36.72 2011-06-16 23:07:36.000 167 33361.31 336.91 2348.72 36.72 2011-06-16 23:07:37.000 167 33361.39 336.92 2348.70 36.72 2011-06-16 23:07:38.000 167 33361.46 336.93 2348.70 36.72 2011-06-16 23:07:39.000 167 33361.48 336.93 2348.78 36.72 2011-06-16 23:07:40.000 167 33361.34 336.92 2348.76 36.72 2011-06-16 23:07:41.000 167 33361.34 336.93 2348.74 36.72 2011-06-16 23:07:42.000 167 33361.44 336.94 2348.76 36.72 2011-06-16 23:07:43.000 167 33361.46 336.94 2348.81 36.72 2011-06-16 23:07:44.000 167 33361.36 336.93 2348.70 36.71 2011-06-16 23:07:45.000 167 33361.36 336.97 2348.70 36.72 2011-06-16 23:07:46.000 167 33361.42 336.93 2348.65 36.71 2011-06-16 23:07:47.000 167 33361.38 336.93 2348.71 36.71 2011-06-16 23:07:48.000 167 33361.24 336.93 2348.69 36.72 2011-06-16 23:07:49.000 167 33361.34 336.94 2348.77 36.72 2011-06-16 23:07:50.000 167 33361.42 336.93 2348.76 36.72 2011-06-16 23:07:51.000 167 33361.37 336.91 2348.70 36.71 2011-06-16 23:07:52.000 167 33361.42 336.87 2348.65 36.71 2011-06-16 23:07:53.000 167 33361.37 336.90 2348.76 36.71 2011-06-16 23:07:54.000 167 33361.42 336.95 2348.75 36.71 2011-06-16 23:07:55.000 167 33361.42 336.93 2348.66 36.72 2011-06-16 23:07:56.000 167 33361.37 336.95 2348.68 36.72 2011-06-16 23:07:57.000 167 33361.40 336.93 2348.68 36.71 2011-06-16 23:07:58.000 167 33361.45 336.90 2348.68 36.72 2011-06-16 23:07:59.000 167 33361.37 336.94 2348.63 36.72 2011-06-16 23:08:00.000 167 33361.42 336.92 2348.70 36.72 2011-06-16 23:08:01.000 167 33361.49 336.93 2348.67 36.72 2011-06-16 23:08:02.000 167 33361.42 336.93 2348.65 36.71 2011-06-16 23:08:03.000 167 33361.45 337.01 2348.66 36.71 2011-06-16 23:08:04.000 167 33361.34 336.92 2348.68 36.72 2011-06-16 23:08:05.000 167 33361.46 336.95 2348.62 36.72 2011-06-16 23:08:06.000 167 33361.39 336.93 2348.68 36.71 2011-06-16 23:08:07.000 167 33361.49 336.90 2348.66 36.72 2011-06-16 23:08:08.000 167 33361.42 336.92 2348.61 36.72 2011-06-16 23:08:09.000 167 33361.45 336.92 2348.64 36.71 2011-06-16 23:08:10.000 167 33361.46 336.92 2348.64 36.72 2011-06-16 23:08:11.000 167 33361.51 336.94 2348.61 36.71 2011-06-16 23:08:12.000 167 33361.47 336.93 2348.68 36.72 2011-06-16 23:08:13.000 167 33361.45 336.95 2348.65 36.72 2011-06-16 23:08:14.000 167 33361.45 336.92 2348.68 36.71 2011-06-16 23:08:15.000 167 33361.47 336.93 2348.66 36.72 2011-06-16 23:08:16.000 167 33361.43 336.96 2348.70 36.72 2011-06-16 23:08:17.000 167 33361.47 336.91 2348.59 36.72 2011-06-16 23:08:18.000 167 33361.45 336.92 2348.68 36.71 2011-06-16 23:08:19.000 167 33361.38 336.91 2348.64 36.72 2011-06-16 23:08:20.000 167 33361.45 336.92 2348.62 36.72 2011-06-16 23:08:21.000 167 33361.45 336.94 2348.61 36.72 2011-06-16 23:08:22.000 167 33361.42 336.95 2348.65 36.72 2011-06-16 23:08:23.000 167 33361.39 336.93 2348.64 36.72 2011-06-16 23:08:24.000 167 33361.39 336.94 2348.61 36.72 2011-06-16 23:08:25.000 167 33361.43 336.94 2348.62 36.72 2011-06-16 23:08:26.000 167 33361.36 336.94 2348.59 36.72 2011-06-16 23:08:27.000 167 33361.37 336.95 2348.64 36.72 2011-06-16 23:08:28.000 167 33361.47 336.94 2348.66 36.72 2011-06-16 23:08:29.000 167 33361.52 336.95 2348.68 36.72 2011-06-16 23:08:30.000 167 33361.39 336.90 2348.69 36.72 2011-06-16 23:08:31.000 167 33361.47 336.93 2348.66 36.72 2011-06-16 23:08:32.000 167 33361.36 336.91 2348.63 36.72 2011-06-16 23:08:33.000 167 33361.50 336.93 2348.63 36.72 2011-06-16 23:08:34.000 167 33361.40 336.95 2348.63 36.72 2011-06-16 23:08:35.000 167 33361.31 336.97 2348.69 36.72 2011-06-16 23:08:36.000 167 33361.49 336.92 2348.64 36.71 2011-06-16 23:08:37.000 167 33361.46 336.95 2348.64 36.72 2011-06-16 23:08:38.000 167 33361.41 336.95 2348.72 36.72 2011-06-16 23:08:39.000 167 33361.43 336.95 2348.60 36.71 2011-06-16 23:08:40.000 167 33361.42 336.98 2348.73 36.71 2011-06-16 23:08:41.000 167 33361.35 336.95 2348.71 36.71 2011-06-16 23:08:42.000 167 33361.44 336.96 2348.67 36.71 2011-06-16 23:08:43.000 167 33361.39 336.99 2348.70 36.71 2011-06-16 23:08:44.000 167 33361.40 336.93 2348.64 36.71 2011-06-16 23:08:45.000 167 33361.46 336.95 2348.70 36.71 2011-06-16 23:08:46.000 167 33361.43 336.97 2348.64 36.71 2011-06-16 23:08:47.000 167 33361.42 336.98 2348.56 36.71 2011-06-16 23:08:48.000 167 33361.43 336.98 2348.64 36.71 2011-06-16 23:08:49.000 167 33361.44 336.89 2348.67 36.71 2011-06-16 23:08:50.000 167 33361.43 336.94 2348.67 36.71 2011-06-16 23:08:51.000 167 33361.33 336.93 2348.64 36.71 2011-06-16 23:08:52.000 167 33361.37 336.92 2348.70 36.71 2011-06-16 23:08:53.000 167 33361.42 336.96 2348.64 36.71 2011-06-16 23:08:54.000 167 33361.31 336.93 2348.75 36.71 2011-06-16 23:08:55.000 167 33361.43 336.95 2348.63 36.71 2011-06-16 23:08:56.000 167 33361.45 336.98 2348.61 36.71 2011-06-16 23:08:57.000 167 33361.43 336.94 2348.69 36.71 2011-06-16 23:08:58.000 167 33361.47 336.94 2348.60 36.71 2011-06-16 23:08:59.000 167 33361.46 336.95 2348.61 36.71 2011-06-16 23:09:00.000 167 33361.39 336.91 2348.75 36.71 2011-06-16 23:09:01.000 167 33361.40 336.94 2348.72 36.71 2011-06-16 23:09:02.000 167 33361.36 336.89 2348.71 36.71 2011-06-16 23:09:03.000 167 33361.47 336.98 2348.60 36.71 2011-06-16 23:09:04.000 167 33361.46 336.91 2348.52 36.71 2011-06-16 23:09:05.000 167 33361.37 336.92 2348.59 36.71 2011-06-16 23:09:06.000 167 33361.50 336.94 2348.68 36.71 2011-06-16 23:09:07.000 167 33361.37 336.95 2348.65 36.71 2011-06-16 23:09:08.000 167 33361.41 336.94 2348.61 36.71 2011-06-16 23:09:09.000 167 33361.33 336.93 2348.57 36.71 2011-06-16 23:09:10.000 167 33361.47 336.95 2348.58 36.71 2011-06-16 23:09:11.000 167 33361.40 336.94 2348.64 36.71 2011-06-16 23:09:12.000 167 33361.39 336.99 2348.63 36.71 2011-06-16 23:09:13.000 167 33361.27 337.00 2348.63 36.71 2011-06-16 23:09:14.000 167 33361.37 336.95 2348.69 36.71 2011-06-16 23:09:15.000 167 33361.35 336.94 2348.69 36.71 2011-06-16 23:09:16.000 167 33361.40 336.96 2348.64 36.71 2011-06-16 23:09:17.000 167 33361.31 336.96 2348.75 36.71 2011-06-16 23:09:18.000 167 33361.39 336.93 2348.70 36.71 2011-06-16 23:09:19.000 167 33361.34 336.95 2348.64 36.71 2011-06-16 23:09:20.000 167 33361.32 336.90 2348.74 36.71 2011-06-16 23:09:21.000 167 33361.34 336.93 2348.71 36.71 2011-06-16 23:09:22.000 167 33361.45 336.89 2348.60 36.71 2011-06-16 23:09:23.000 167 33361.35 336.98 2348.57 36.71 2011-06-16 23:09:24.000 167 33361.43 336.91 2348.67 36.71 2011-06-16 23:09:25.000 167 33361.31 336.92 2348.63 36.71 2011-06-16 23:09:26.000 167 33361.39 336.93 2348.68 36.71 2011-06-16 23:09:27.000 167 33361.36 336.89 2348.62 36.71 2011-06-16 23:09:28.000 167 33361.33 336.90 2348.61 36.71 2011-06-16 23:09:29.000 167 33361.30 336.95 2348.64 36.71 2011-06-16 23:09:30.000 167 33361.39 336.95 2348.66 36.71 2011-06-16 23:09:31.000 167 33361.31 336.96 2348.68 36.71 2011-06-16 23:09:32.000 167 33361.40 336.98 2348.66 36.71 2011-06-16 23:09:33.000 167 33361.34 336.93 2348.58 36.71 2011-06-16 23:09:34.000 167 33361.34 336.95 2348.68 36.71 2011-06-16 23:09:35.000 167 33361.36 336.97 2348.72 36.71 2011-06-16 23:09:36.000 167 33361.39 336.98 2348.66 36.71 2011-06-16 23:09:37.000 167 33361.37 336.95 2348.68 36.71 2011-06-16 23:09:38.000 167 33361.31 336.98 2348.61 36.71 2011-06-16 23:09:39.000 167 33361.27 336.95 2348.66 36.71 2011-06-16 23:09:40.000 167 33361.39 336.93 2348.64 36.71 2011-06-16 23:09:41.000 167 33361.34 337.00 2348.64 36.71 2011-06-16 23:09:42.000 167 33361.35 336.93 2348.69 36.71 2011-06-16 23:09:43.000 167 33361.31 336.96 2348.68 36.71 2011-06-16 23:09:44.000 167 33361.30 336.93 2348.65 36.71 2011-06-16 23:09:45.000 167 33361.29 336.95 2348.71 36.71 2011-06-16 23:09:46.000 167 33361.32 336.93 2348.68 36.71 2011-06-16 23:09:47.000 167 33361.34 336.94 2348.69 36.71 2011-06-16 23:09:48.000 167 33361.34 336.90 2348.69 36.71 2011-06-16 23:09:49.000 167 33361.27 336.98 2348.74 36.71 2011-06-16 23:09:50.000 167 33361.26 336.97 2348.69 36.71 2011-06-16 23:09:51.000 167 33361.31 336.96 2348.68 36.71 2011-06-16 23:09:52.000 167 33361.23 336.98 2348.62 36.71 2011-06-16 23:09:53.000 167 33361.30 336.99 2348.62 36.71 2011-06-16 23:09:54.000 167 33361.24 336.96 2348.74 36.71 2011-06-16 23:09:55.000 167 33361.40 336.99 2348.70 36.71 2011-06-16 23:09:56.000 167 33361.23 336.98 2348.65 36.71 2011-06-16 23:09:57.000 167 33361.25 336.96 2348.75 36.71 2011-06-16 23:09:58.000 167 33361.34 336.94 2348.62 36.71 2011-06-16 23:09:59.000 167 33361.26 336.98 2348.62 36.71 2011-06-16 23:10:00.000 167 33361.26 336.99 2348.70 36.71 2011-06-16 23:10:01.000 167 33361.33 337.03 2348.66 36.72 2011-06-16 23:10:02.000 167 33361.30 337.03 2348.74 36.71 2011-06-16 23:10:03.000 167 33361.26 337.00 2348.68 36.72 2011-06-16 23:10:04.000 167 33361.25 336.97 2348.66 36.72 2011-06-16 23:10:05.000 167 33361.24 337.00 2348.65 36.72 2011-06-16 23:10:06.000 167 33361.31 337.01 2348.65 36.72 2011-06-16 23:10:07.000 167 33361.19 336.98 2348.74 36.71 2011-06-16 23:10:08.000 167 33361.28 336.93 2348.66 36.71 2011-06-16 23:10:09.000 167 33361.29 336.94 2348.66 36.72 2011-06-16 23:10:10.000 167 33361.25 336.98 2348.68 36.72 2011-06-16 23:10:11.000 167 33361.30 336.98 2348.68 36.71 2011-06-16 23:10:12.000 167 33361.34 336.96 2348.68 36.72 2011-06-16 23:10:13.000 167 33361.23 337.03 2348.70 36.71 2011-06-16 23:10:14.000 167 33361.28 336.96 2348.68 36.72 2011-06-16 23:10:15.000 167 33361.29 336.96 2348.65 36.72 2011-06-16 23:10:16.000 167 33361.31 337.02 2348.70 36.71 2011-06-16 23:10:17.000 167 33361.24 336.99 2348.64 36.72 2011-06-16 23:10:18.000 167 33361.25 337.00 2348.70 36.71 2011-06-16 23:10:19.000 167 33361.15 336.99 2348.64 36.71 2011-06-16 23:10:20.000 167 33361.27 336.97 2348.68 36.71 2011-06-16 23:10:21.000 167 33361.28 336.98 2348.69 36.71 2011-06-16 23:10:22.000 167 33361.21 336.99 2348.56 36.72 2011-06-16 23:10:23.000 167 33361.20 337.01 2348.61 36.71 2011-06-16 23:10:24.000 167 33361.25 336.96 2348.67 36.71 2011-06-16 23:10:25.000 167 33361.22 336.99 2348.66 36.72 2011-06-16 23:10:26.000 167 33361.25 337.00 2348.75 36.71 2011-06-16 23:10:27.000 167 33361.27 336.98 2348.62 36.71 2011-06-16 23:10:28.000 167 33361.20 337.01 2348.66 36.71 2011-06-16 23:10:29.000 167 33361.20 336.97 2348.60 36.71 2011-06-16 23:10:30.000 167 33361.20 336.98 2348.68 36.72 2011-06-16 23:10:31.000 167 33361.24 336.99 2348.67 36.71 2011-06-16 23:10:32.000 167 33361.09 336.98 2348.75 36.71 2011-06-16 23:10:33.000 167 33361.18 336.96 2348.76 36.71 2011-06-16 23:10:34.000 167 33361.24 336.97 2348.64 36.71 2011-06-16 23:10:35.000 167 33361.16 336.98 2348.71 36.72 2011-06-16 23:10:36.000 167 33361.21 337.00 2348.67 36.71 2011-06-16 23:10:37.000 167 33361.11 336.99 2348.64 36.71 2011-06-16 23:10:38.000 167 33361.25 336.98 2348.69 36.71 2011-06-16 23:10:39.000 167 33361.17 336.99 2348.68 36.72 2011-06-16 23:10:40.000 167 33361.18 337.00 2348.73 36.71 2011-06-16 23:10:41.000 167 33361.17 337.00 2348.64 36.72 2011-06-16 23:10:42.000 167 33361.12 337.01 2348.64 36.72 2011-06-16 23:10:43.000 167 33361.23 337.01 2348.63 36.71 2011-06-16 23:10:44.000 167 33361.10 336.96 2348.63 36.71 2011-06-16 23:10:45.000 167 33361.15 336.95 2348.66 36.71 2011-06-16 23:10:46.000 167 33361.18 336.98 2348.69 36.71 2011-06-16 23:10:47.000 167 33361.09 336.95 2348.57 36.71 2011-06-16 23:10:48.000 167 33361.14 336.99 2348.71 36.71 2011-06-16 23:10:49.000 167 33361.07 336.98 2348.79 36.71 2011-06-16 23:10:50.000 167 33361.15 336.97 2348.72 36.71 2011-06-16 23:10:51.000 167 33361.15 336.95 2348.69 36.71 2011-06-16 23:10:52.000 167 33361.06 337.03 2348.68 36.71 2011-06-16 23:10:53.000 167 33361.08 336.98 2348.62 36.72 2011-06-16 23:10:54.000 167 33361.04 337.00 2348.61 36.71 2011-06-16 23:10:55.000 167 33361.09 336.97 2348.71 36.72 2011-06-16 23:10:56.000 167 33361.03 337.00 2348.66 36.72 2011-06-16 23:10:57.000 167 33361.03 337.02 2348.68 36.72 2011-06-16 23:10:58.000 167 33361.12 336.97 2348.65 36.71 2011-06-16 23:10:59.000 167 33361.12 337.07 2348.65 36.72 2011-06-16 23:11:00.000 167 33361.17 337.05 2348.69 36.72 2011-06-16 23:11:01.000 167 33361.19 337.00 2348.74 36.72 2011-06-16 23:11:02.000 167 33361.06 337.05 2348.69 36.72 2011-06-16 23:11:03.000 167 33361.02 337.02 2348.67 36.71 2011-06-16 23:11:04.000 167 33361.15 337.00 2348.66 36.72 2011-06-16 23:11:05.000 167 33361.00 336.98 2348.65 36.72 2011-06-16 23:11:06.000 167 33361.02 337.00 2348.70 36.72 2011-06-16 23:11:07.000 167 33361.10 337.02 2348.69 36.72 2011-06-16 23:11:08.000 167 33361.13 336.98 2348.61 36.72 2011-06-16 23:11:09.000 167 33361.06 336.97 2348.69 36.72 2011-06-16 23:11:10.000 167 33361.13 336.94 2348.70 36.72 2011-06-16 23:11:11.000 167 33361.11 337.00 2348.74 36.72 2011-06-16 23:11:12.000 167 33361.11 336.97 2348.76 36.72 2011-06-16 23:11:13.000 167 33361.19 336.97 2348.76 36.72 2011-06-16 23:11:14.000 167 33361.15 336.98 2348.75 36.71 2011-06-16 23:11:15.000 167 33361.10 336.98 2348.74 36.72 2011-06-16 23:11:16.000 167 33361.11 336.93 2348.57 36.72 2011-06-16 23:11:17.000 167 33361.15 336.96 2348.66 36.72 2011-06-16 23:11:18.000 167 33361.20 337.00 2348.63 36.72 2011-06-16 23:11:19.000 167 33361.24 336.97 2348.69 36.72 2011-06-16 23:11:20.000 167 33361.14 336.99 2348.59 36.72 2011-06-16 23:11:21.000 167 33361.09 336.98 2348.65 36.72 2011-06-16 23:11:22.000 167 33361.10 336.95 2348.63 36.72 2011-06-16 23:11:23.000 167 33361.11 336.96 2348.68 36.72 2011-06-16 23:11:24.000 167 33361.17 336.95 2348.66 36.71 2011-06-16 23:11:25.000 167 33360.97 336.96 2348.67 36.72 2011-06-16 23:11:26.000 167 33361.11 336.97 2348.75 36.71 2011-06-16 23:11:27.000 167 33361.07 336.93 2348.67 36.71 2011-06-16 23:11:28.000 167 33361.04 337.01 2348.68 36.71 2011-06-16 23:11:29.000 167 33361.11 336.99 2348.64 36.71 2011-06-16 23:11:30.000 167 33361.08 337.00 2348.69 36.71 2011-06-16 23:11:31.000 167 33361.14 336.95 2348.66 36.71 2011-06-16 23:11:32.000 167 33361.05 336.98 2348.64 36.72 2011-06-16 23:11:33.000 167 33361.05 336.96 2348.63 36.72 2011-06-16 23:11:34.000 167 33361.11 336.97 2348.64 36.72 2011-06-16 23:11:35.000 167 33361.03 336.98 2348.65 36.72 2011-06-16 23:11:36.000 167 33361.05 337.02 2348.69 36.72 2011-06-16 23:11:37.000 167 33361.11 337.00 2348.71 36.71 2011-06-16 23:11:38.000 167 33361.06 336.99 2348.72 36.71 2011-06-16 23:11:39.000 167 33361.00 337.00 2348.68 36.71 2011-06-16 23:11:40.000 167 33361.08 337.01 2348.65 36.71 2011-06-16 23:11:41.000 167 33361.15 337.01 2348.66 36.71 2011-06-16 23:11:42.000 167 33361.12 336.97 2348.69 36.71 2011-06-16 23:11:43.000 167 33361.15 336.98 2348.73 36.71 2011-06-16 23:11:44.000 167 33361.06 336.98 2348.70 36.71 2011-06-16 23:11:45.000 167 33361.11 336.99 2348.65 36.71 2011-06-16 23:11:46.000 167 33361.08 337.01 2348.63 36.71 2011-06-16 23:11:47.000 167 33361.00 337.02 2348.71 36.71 2011-06-16 23:11:48.000 167 33361.02 337.01 2348.66 36.71 2011-06-16 23:11:49.000 167 33361.15 336.99 2348.69 36.71 2011-06-16 23:11:50.000 167 33361.00 336.98 2348.70 36.71 2011-06-16 23:11:51.000 167 33361.03 336.98 2348.70 36.71 2011-06-16 23:11:52.000 167 33361.04 337.00 2348.69 36.71 2011-06-16 23:11:53.000 167 33361.02 336.99 2348.72 36.71 2011-06-16 23:11:54.000 167 33361.02 336.97 2348.65 36.71 2011-06-16 23:11:55.000 167 33361.03 336.96 2348.63 36.71 2011-06-16 23:11:56.000 167 33361.02 337.00 2348.59 36.71 2011-06-16 23:11:57.000 167 33361.00 336.99 2348.64 36.71 2011-06-16 23:11:58.000 167 33361.01 336.98 2348.65 36.71 2011-06-16 23:11:59.000 167 33361.02 336.98 2348.61 36.71 2011-06-16 23:12:00.000 167 33360.97 337.00 2348.72 36.71 2011-06-16 23:12:01.000 167 33361.07 336.97 2348.69 36.71 2011-06-16 23:12:02.000 167 33361.08 336.99 2348.66 36.71 2011-06-16 23:12:03.000 167 33361.06 336.97 2348.59 36.71 2011-06-16 23:12:04.000 167 33361.08 336.95 2348.56 36.71 2011-06-16 23:12:05.000 167 33361.08 336.93 2348.66 36.71 2011-06-16 23:12:06.000 167 33361.16 336.98 2348.63 36.71 2011-06-16 23:12:07.000 167 33361.06 336.98 2348.59 36.71 2011-06-16 23:12:08.000 167 33361.03 336.95 2348.69 36.71 2011-06-16 23:12:09.000 167 33361.03 336.93 2348.65 36.71 2011-06-16 23:12:10.000 167 33361.05 336.94 2348.65 36.71 2011-06-16 23:12:11.000 167 33361.10 336.89 2348.61 36.71 2011-06-16 23:12:12.000 167 33361.12 336.97 2348.72 36.71 2011-06-16 23:12:13.000 167 33361.03 336.99 2348.63 36.71 2011-06-16 23:12:14.000 167 33361.05 336.97 2348.70 36.71 2011-06-16 23:12:15.000 167 33360.96 336.94 2348.66 36.71 2011-06-16 23:12:16.000 167 33361.06 336.95 2348.64 36.71 2011-06-16 23:12:17.000 167 33361.03 336.97 2348.57 36.71 2011-06-16 23:12:18.000 167 33361.06 336.92 2348.68 36.71 2011-06-16 23:12:19.000 167 33360.96 336.96 2348.70 36.71 2011-06-16 23:12:20.000 167 33360.91 336.97 2348.63 36.71 2011-06-16 23:12:21.000 167 33361.00 336.95 2348.64 36.71 2011-06-16 23:12:22.000 167 33361.03 336.98 2348.63 36.71 2011-06-16 23:12:23.000 167 33360.97 336.99 2348.66 36.71 2011-06-16 23:12:24.000 167 33360.92 337.00 2348.61 36.71 2011-06-16 23:12:25.000 167 33361.02 336.93 2348.71 36.71 2011-06-16 23:12:26.000 167 33360.99 336.96 2348.60 36.71 2011-06-16 23:12:27.000 167 33360.97 336.93 2348.59 36.71 2011-06-16 23:12:28.000 167 33360.97 336.95 2348.63 36.71 2011-06-16 23:12:29.000 167 33360.97 336.97 2348.57 36.71 2011-06-16 23:12:30.000 167 33360.92 336.93 2348.61 36.71 2011-06-16 23:12:31.000 167 33360.91 337.00 2348.63 36.71 2011-06-16 23:12:32.000 167 33360.96 336.97 2348.62 36.71 2011-06-16 23:12:33.000 167 33360.89 336.94 2348.66 36.71 2011-06-16 23:12:34.000 167 33360.92 336.95 2348.62 36.71 2011-06-16 23:12:35.000 167 33360.92 337.00 2348.67 36.71 2011-06-16 23:12:36.000 167 33360.94 336.95 2348.56 36.71 2011-06-16 23:12:37.000 167 33361.04 336.95 2348.64 36.71 2011-06-16 23:12:38.000 167 33360.89 336.95 2348.70 36.71 2011-06-16 23:12:39.000 167 33360.93 336.96 2348.62 36.71 2011-06-16 23:12:40.000 167 33360.88 336.95 2348.59 36.71 2011-06-16 23:12:41.000 167 33360.92 336.97 2348.74 36.71 2011-06-16 23:12:42.000 167 33360.89 336.94 2348.64 36.71 2011-06-16 23:12:43.000 167 33360.92 336.98 2348.69 36.71 2011-06-16 23:12:44.000 167 33360.93 336.98 2348.69 36.71 2011-06-16 23:12:45.000 167 33360.92 336.96 2348.67 36.71 2011-06-16 23:12:46.000 167 33360.92 336.97 2348.73 36.71 2011-06-16 23:12:47.000 167 33360.94 336.95 2348.65 36.71 2011-06-16 23:12:48.000 167 33360.84 336.94 2348.61 36.71 2011-06-16 23:12:49.000 167 33360.93 336.99 2348.54 36.71 2011-06-16 23:12:50.000 167 33360.99 336.98 2348.67 36.71 2011-06-16 23:12:51.000 167 33360.93 337.01 2348.69 36.71 2011-06-16 23:12:52.000 167 33360.93 336.95 2348.75 36.72 2011-06-16 23:12:53.000 167 33360.92 336.96 2348.67 36.71 2011-06-16 23:12:54.000 167 33360.84 336.97 2348.64 36.71 2011-06-16 23:12:55.000 167 33360.96 336.98 2348.61 36.71 2011-06-16 23:12:56.000 167 33360.90 336.96 2348.60 36.71 2011-06-16 23:12:57.000 167 33360.93 336.96 2348.61 36.71 2011-06-16 23:12:58.000 167 33361.00 337.00 2348.63 36.71 2011-06-16 23:12:59.000 167 33361.03 336.96 2348.59 36.71 2011-06-16 23:13:00.000 167 33360.94 336.93 2348.63 36.72 2011-06-16 23:13:01.000 167 33360.97 336.97 2348.59 36.71 2011-06-16 23:13:02.000 167 33360.87 336.97 2348.62 36.71 2011-06-16 23:13:03.000 167 33360.87 336.98 2348.59 36.72 2011-06-16 23:13:04.000 167 33360.90 336.97 2348.65 36.71 2011-06-16 23:13:05.000 167 33360.91 336.99 2348.63 36.71 2011-06-16 23:13:06.000 167 33360.93 336.94 2348.57 36.71 2011-06-16 23:13:07.000 167 33360.86 336.98 2348.69 36.71 2011-06-16 23:13:08.000 167 33361.05 336.97 2348.61 36.71 2011-06-16 23:13:09.000 167 33360.98 336.94 2348.56 36.71 2011-06-16 23:13:10.000 167 33360.89 336.97 2348.64 36.71 2011-06-16 23:13:11.000 167 33360.87 337.00 2348.63 36.71 2011-06-16 23:13:12.000 167 33360.90 336.95 2348.66 36.71 2011-06-16 23:13:13.000 167 33360.96 337.01 2348.65 36.71 2011-06-16 23:13:14.000 167 33360.93 336.96 2348.74 36.71 2011-06-16 23:13:15.000 167 33360.92 336.95 2348.67 36.71 2011-06-16 23:13:16.000 167 33360.99 336.99 2348.64 36.71 2011-06-16 23:13:17.000 167 33361.02 336.98 2348.62 36.71 2011-06-16 23:13:18.000 167 33360.96 336.98 2348.65 36.71 2011-06-16 23:13:19.000 167 33360.89 337.01 2348.66 36.71 2011-06-16 23:13:20.000 167 33360.93 337.01 2348.58 36.71 2011-06-16 23:13:21.000 167 33360.90 336.98 2348.57 36.71 2011-06-16 23:13:22.000 167 33360.94 336.97 2348.65 36.71 2011-06-16 23:13:23.000 167 33361.03 336.99 2348.63 36.71 2011-06-16 23:13:24.000 167 33360.99 336.97 2348.65 36.71 2011-06-16 23:13:25.000 167 33360.85 337.00 2348.59 36.71 2011-06-16 23:13:26.000 167 33360.95 336.96 2348.69 36.71 2011-06-16 23:13:27.000 167 33360.92 336.95 2348.64 36.71 2011-06-16 23:13:28.000 167 33360.96 337.01 2348.61 36.71 2011-06-16 23:13:29.000 167 33360.95 336.97 2348.64 36.71 2011-06-16 23:13:30.000 167 33360.77 336.95 2348.64 36.71 2011-06-16 23:13:31.000 167 33361.02 336.97 2348.77 36.71 2011-06-16 23:13:32.000 167 33360.88 336.96 2348.63 36.71 2011-06-16 23:13:33.000 167 33360.86 337.00 2348.56 36.71 2011-06-16 23:13:34.000 167 33360.85 337.02 2348.64 36.71 2011-06-16 23:13:35.000 167 33360.93 336.99 2348.72 36.71 2011-06-16 23:13:36.000 167 33360.87 336.94 2348.64 36.71 2011-06-16 23:13:37.000 167 33360.94 336.96 2348.68 36.71 2011-06-16 23:13:38.000 167 33360.91 336.89 2348.66 36.71 2011-06-16 23:13:39.000 167 33360.90 336.91 2348.64 36.71 2011-06-16 23:13:40.000 167 33360.93 336.95 2348.61 36.71 2011-06-16 23:13:41.000 167 33360.96 336.93 2348.66 36.71 2011-06-16 23:13:42.000 167 33360.97 337.00 2348.64 36.71 2011-06-16 23:13:43.000 167 33360.89 336.95 2348.59 36.71 2011-06-16 23:13:44.000 167 33360.97 336.93 2348.64 36.71 2011-06-16 23:13:45.000 167 33360.92 336.93 2348.62 36.71 2011-06-16 23:13:46.000 167 33360.99 337.01 2348.62 36.71 2011-06-16 23:13:47.000 167 33360.97 336.97 2348.61 36.71 2011-06-16 23:13:48.000 167 33361.00 336.96 2348.53 36.71 2011-06-16 23:13:49.000 167 33360.92 336.93 2348.59 36.71 2011-06-16 23:13:50.000 167 33361.02 337.01 2348.61 36.71 2011-06-16 23:13:51.000 167 33360.90 336.95 2348.63 36.71 2011-06-16 23:13:52.000 167 33360.91 336.92 2348.69 36.71 2011-06-16 23:13:53.000 167 33360.96 336.94 2348.60 36.71 2011-06-16 23:13:54.000 167 33360.94 336.96 2348.62 36.71 2011-06-16 23:13:55.000 167 33361.03 336.95 2348.62 36.71 2011-06-16 23:13:56.000 167 33360.94 336.95 2348.63 36.71 2011-06-16 23:13:57.000 167 33360.83 336.96 2348.64 36.71 2011-06-16 23:13:58.000 167 33360.97 337.00 2348.60 36.71 2011-06-16 23:13:59.000 167 33361.00 336.94 2348.63 36.71 2011-06-16 23:14:00.000 167 33361.00 336.99 2348.52 36.71 2011-06-16 23:14:01.000 167 33360.99 337.00 2348.56 36.71 2011-06-16 23:14:02.000 167 33360.97 336.94 2348.55 36.71 2011-06-16 23:14:03.000 167 33360.95 336.94 2348.61 36.71 2011-06-16 23:14:04.000 167 33360.93 336.97 2348.61 36.71 2011-06-16 23:14:05.000 167 33361.00 336.93 2348.60 36.71 2011-06-16 23:14:06.000 167 33360.94 336.97 2348.61 36.71 2011-06-16 23:14:07.000 167 33360.99 336.97 2348.66 36.71 2011-06-16 23:14:08.000 167 33361.07 336.97 2348.61 36.71 2011-06-16 23:14:09.000 167 33361.03 336.93 2348.60 36.71 2011-06-16 23:14:10.000 167 33361.00 336.97 2348.71 36.71 2011-06-16 23:14:11.000 167 33361.02 336.96 2348.68 36.71 2011-06-16 23:14:12.000 167 33360.98 336.95 2348.55 36.71 2011-06-16 23:14:13.000 167 33361.02 336.94 2348.63 36.71 2011-06-16 23:14:14.000 167 33360.87 336.91 2348.64 36.71 2011-06-16 23:14:15.000 167 33360.98 336.91 2348.53 36.71 2011-06-16 23:14:16.000 167 33361.02 336.99 2348.60 36.71 2011-06-16 23:14:17.000 167 33361.02 337.00 2348.66 36.71 2011-06-16 23:14:18.000 167 33361.09 336.98 2348.54 36.71 2011-06-16 23:14:19.000 167 33360.95 336.96 2348.66 36.71 2011-06-16 23:14:20.000 167 33360.93 336.94 2348.54 36.71 2011-06-16 23:14:21.000 167 33360.99 336.95 2348.61 36.71 2011-06-16 23:14:22.000 167 33361.02 336.96 2348.65 36.71 2011-06-16 23:14:23.000 167 33360.99 336.97 2348.65 36.71 2011-06-16 23:14:24.000 167 33361.03 336.95 2348.57 36.71 2011-06-16 23:14:25.000 167 33360.81 337.00 2348.62 36.71 2011-06-16 23:14:26.000 167 33361.04 336.95 2348.65 36.71 2011-06-16 23:14:27.000 167 33360.98 336.97 2348.56 36.71 2011-06-16 23:14:28.000 167 33361.01 336.95 2348.60 36.71 2011-06-16 23:14:29.000 167 33360.97 336.97 2348.59 36.71 2011-06-16 23:14:30.000 167 33360.94 336.95 2348.63 36.71 2011-06-16 23:14:31.000 167 33360.89 336.98 2348.60 36.71 2011-06-16 23:14:32.000 167 33360.94 336.94 2348.63 36.71 2011-06-16 23:14:33.000 167 33360.96 336.95 2348.61 36.71 2011-06-16 23:14:34.000 167 33360.88 336.98 2348.56 36.71 2011-06-16 23:14:35.000 167 33360.90 336.96 2348.64 36.71 2011-06-16 23:14:36.000 167 33360.92 336.96 2348.65 36.71 2011-06-16 23:14:37.000 167 33360.94 336.93 2348.63 36.71 2011-06-16 23:14:38.000 167 33360.97 336.94 2348.64 36.71 2011-06-16 23:14:39.000 167 33360.94 336.97 2348.63 36.71 2011-06-16 23:14:40.000 167 33360.96 337.00 2348.55 36.71 2011-06-16 23:14:41.000 167 33360.94 337.00 2348.60 36.71 2011-06-16 23:14:42.000 167 33360.97 336.96 2348.59 36.71 2011-06-16 23:14:43.000 167 33360.86 336.96 2348.60 36.71 2011-06-16 23:14:44.000 167 33360.99 336.97 2348.60 36.71 2011-06-16 23:14:45.000 167 33360.95 336.96 2348.59 36.71 2011-06-16 23:14:46.000 167 33360.93 336.98 2348.63 36.71 2011-06-16 23:14:47.000 167 33360.92 336.96 2348.70 36.71 2011-06-16 23:14:48.000 167 33360.88 336.95 2348.57 36.71 2011-06-16 23:14:49.000 167 33360.96 336.95 2348.57 36.71 2011-06-16 23:14:50.000 167 33360.97 337.01 2348.60 36.71 2011-06-16 23:14:51.000 167 33360.97 337.01 2348.59 36.71 2011-06-16 23:14:52.000 167 33360.90 336.99 2348.67 36.71 2011-06-16 23:14:53.000 167 33360.93 336.96 2348.63 36.71 2011-06-16 23:14:54.000 167 33361.02 337.01 2348.67 36.71 2011-06-16 23:14:55.000 167 33360.93 336.96 2348.50 36.71 2011-06-16 23:14:56.000 167 33361.02 336.96 2348.68 36.71 2011-06-16 23:14:57.000 167 33360.91 336.93 2348.62 36.71 2011-06-16 23:14:58.000 167 33360.95 336.94 2348.57 36.71 2011-06-16 23:14:59.000 167 33360.96 336.99 2348.58 36.71 2011-06-16 23:15:00.000 167 33360.96 336.95 2348.54 36.71 2011-06-16 23:15:01.000 167 33361.02 336.98 2348.64 36.71 2011-06-16 23:15:02.000 167 33361.05 336.96 2348.58 36.71 2011-06-16 23:15:03.000 167 33361.01 336.95 2348.55 36.71 2011-06-16 23:15:04.000 167 33360.97 336.98 2348.65 36.71 2011-06-16 23:15:05.000 167 33361.01 336.95 2348.61 36.71 2011-06-16 23:15:06.000 167 33361.00 336.97 2348.56 36.71 2011-06-16 23:15:07.000 167 33360.99 336.98 2348.59 36.71 2011-06-16 23:15:08.000 167 33361.03 336.93 2348.60 36.71 2011-06-16 23:15:09.000 167 33361.06 336.93 2348.64 36.71 2011-06-16 23:15:10.000 167 33360.97 336.95 2348.60 36.71 2011-06-16 23:15:11.000 167 33360.96 336.94 2348.57 36.71 2011-06-16 23:15:12.000 167 33360.95 336.94 2348.71 36.71 2011-06-16 23:15:13.000 167 33360.97 336.94 2348.62 36.71 2011-06-16 23:15:14.000 167 33360.96 337.01 2348.64 36.71 2011-06-16 23:15:15.000 167 33361.00 337.00 2348.64 36.71 2011-06-16 23:15:16.000 167 33361.05 336.97 2348.66 36.71 2011-06-16 23:15:17.000 167 33360.96 336.98 2348.63 36.71 2011-06-16 23:15:18.000 167 33360.80 336.95 2348.59 36.71 2011-06-16 23:15:19.000 167 33361.00 336.97 2348.61 36.71 2011-06-16 23:15:20.000 167 33360.89 336.99 2348.58 36.71 2011-06-16 23:15:21.000 167 33360.97 336.93 2348.58 36.71 2011-06-16 23:15:22.000 167 33361.04 336.95 2348.56 36.71 2011-06-16 23:15:23.000 167 33360.97 336.97 2348.56 36.71 2011-06-16 23:15:24.000 167 33360.98 337.04 2348.57 36.71 2011-06-16 23:15:25.000 167 33360.95 336.98 2348.51 36.71 2011-06-16 23:15:26.000 167 33360.96 336.99 2348.57 36.71 2011-06-16 23:15:27.000 167 33360.94 336.97 2348.57 36.71 2011-06-16 23:15:28.000 167 33360.96 336.97 2348.56 36.71 2011-06-16 23:15:29.000 167 33361.05 336.94 2348.59 36.71 2011-06-16 23:15:30.000 167 33360.99 337.00 2348.60 36.71 2011-06-16 23:15:31.000 167 33361.10 336.96 2348.54 36.71 2011-06-16 23:15:32.000 167 33361.10 336.96 2348.57 36.71 2011-06-16 23:15:33.000 167 33360.99 336.94 2348.57 36.71 2011-06-16 23:15:34.000 167 33361.03 336.95 2348.54 36.71 2011-06-16 23:15:35.000 167 33360.99 336.95 2348.64 36.71 2011-06-16 23:15:36.000 167 33361.01 336.96 2348.57 36.71 2011-06-16 23:15:37.000 167 33360.90 336.91 2348.54 36.71 2011-06-16 23:15:38.000 167 33360.91 336.93 2348.68 36.71 2011-06-16 23:15:39.000 167 33360.90 336.94 2348.57 36.71 2011-06-16 23:15:40.000 167 33361.01 336.95 2348.47 36.71 2011-06-16 23:15:41.000 167 33361.03 336.95 2348.57 36.71 2011-06-16 23:15:42.000 167 33360.92 336.92 2348.59 36.71 2011-06-16 23:15:43.000 167 33360.98 336.93 2348.59 36.71 2011-06-16 23:15:44.000 167 33361.00 336.95 2348.60 36.71 2011-06-16 23:15:45.000 167 33360.95 336.93 2348.64 36.71 2011-06-16 23:15:46.000 167 33360.91 336.94 2348.54 36.71 2011-06-16 23:15:47.000 167 33361.00 336.96 2348.60 36.71 2011-06-16 23:15:48.000 167 33360.92 336.97 2348.59 36.71 2011-06-16 23:15:49.000 167 33361.02 336.93 2348.55 36.71 2011-06-16 23:15:50.000 167 33360.97 336.94 2348.57 36.71 2011-06-16 23:15:51.000 167 33360.94 336.94 2348.53 36.71 2011-06-16 23:15:52.000 167 33360.96 336.95 2348.60 36.71 2011-06-16 23:15:53.000 167 33360.98 336.89 2348.61 36.71 2011-06-16 23:15:54.000 167 33361.02 336.90 2348.45 36.71 2011-06-16 23:15:55.000 167 33361.05 336.92 2348.57 36.71 2011-06-16 23:15:56.000 167 33361.00 336.87 2348.57 36.71 2011-06-16 23:15:57.000 167 33360.96 336.89 2348.51 36.71 2011-06-16 23:15:58.000 167 33361.10 336.92 2348.63 36.71 2011-06-16 23:15:59.000 167 33360.99 336.91 2348.54 36.71 2011-06-16 23:16:00.000 167 33361.03 336.91 2348.58 36.71 2011-06-16 23:16:01.000 167 33360.94 336.89 2348.61 36.71 2011-06-16 23:16:02.000 167 33360.98 336.88 2348.54 36.71 2011-06-16 23:16:03.000 167 33360.99 336.88 2348.59 36.71 2011-06-16 23:16:04.000 167 33360.99 336.88 2348.56 36.71 2011-06-16 23:16:05.000 167 33360.99 336.90 2348.49 36.71 2011-06-16 23:16:06.000 167 33361.06 336.93 2348.66 36.71 2011-06-16 23:16:07.000 167 33360.90 336.90 2348.56 36.71 2011-06-16 23:16:08.000 167 33361.06 336.89 2348.57 36.71 2011-06-16 23:16:09.000 167 33361.02 336.88 2348.58 36.71 2011-06-16 23:16:10.000 167 33361.00 336.90 2348.48 36.71 2011-06-16 23:16:11.000 167 33360.89 336.87 2348.60 36.71 2011-06-16 23:16:12.000 167 33360.99 336.89 2348.53 36.71 2011-06-16 23:16:13.000 167 33360.89 336.94 2348.49 36.71 2011-06-16 23:16:14.000 167 33361.08 336.89 2348.49 36.71 2011-06-16 23:16:15.000 167 33360.98 336.88 2348.53 36.71 2011-06-16 23:16:16.000 167 33361.09 336.89 2348.52 36.71 2011-06-16 23:16:17.000 167 33360.95 336.92 2348.61 36.71 2011-06-16 23:16:18.000 167 33360.85 336.87 2348.58 36.71 2011-06-16 23:16:19.000 167 33361.02 336.88 2348.56 36.71 2011-06-16 23:16:20.000 167 33361.08 336.90 2348.56 36.71 2011-06-16 23:16:21.000 167 33361.00 336.88 2348.56 36.71 2011-06-16 23:16:22.000 167 33360.96 336.87 2348.54 36.71 2011-06-16 23:16:23.000 167 33361.00 336.89 2348.54 36.71 2011-06-16 23:16:24.000 167 33360.94 336.88 2348.58 36.71 2011-06-16 23:16:25.000 167 33360.99 336.94 2348.60 36.71 2011-06-16 23:16:26.000 167 33361.02 336.84 2348.52 36.71 2011-06-16 23:16:27.000 167 33360.96 336.88 2348.50 36.71 2011-06-16 23:16:28.000 167 33361.07 336.94 2348.53 36.71 2011-06-16 23:16:29.000 167 33361.07 336.87 2348.57 36.71 2011-06-16 23:16:30.000 167 33360.96 336.90 2348.48 36.71 2011-06-16 23:16:31.000 167 33361.01 336.85 2348.53 36.71 2011-06-16 23:16:32.000 167 33361.03 336.90 2348.50 36.71 2011-06-16 23:16:33.000 167 33361.01 336.87 2348.53 36.71 2011-06-16 23:16:34.000 167 33360.95 336.88 2348.56 36.71 2011-06-16 23:16:35.000 167 33361.03 336.91 2348.51 36.71 2011-06-16 23:16:36.000 167 33361.05 336.85 2348.53 36.71 2011-06-16 23:16:37.000 167 33360.97 336.86 2348.60 36.71 2011-06-16 23:16:38.000 167 33361.00 336.87 2348.44 36.71 2011-06-16 23:16:39.000 167 33360.94 336.89 2348.48 36.71 2011-06-16 23:16:40.000 167 33360.94 336.92 2348.51 36.71 2011-06-16 23:16:41.000 167 33360.93 336.91 2348.55 36.71 2011-06-16 23:16:42.000 167 33360.89 336.88 2348.56 36.71 2011-06-16 23:16:43.000 167 33360.96 336.88 2348.53 36.71 2011-06-16 23:16:44.000 167 33361.02 336.90 2348.51 36.71 2011-06-16 23:16:45.000 167 33360.99 336.90 2348.50 36.71 2011-06-16 23:16:46.000 167 33360.93 336.94 2348.51 36.71 2011-06-16 23:16:47.000 167 33361.00 336.87 2348.53 36.71 2011-06-16 23:16:48.000 167 33360.93 336.88 2348.55 36.71 2011-06-16 23:16:49.000 167 33361.05 336.89 2348.56 36.71 2011-06-16 23:16:50.000 167 33360.99 336.87 2348.53 36.71 2011-06-16 23:16:51.000 167 33360.97 336.90 2348.56 36.71 2011-06-16 23:16:52.000 167 33360.91 336.90 2348.50 36.71 2011-06-16 23:16:53.000 167 33360.98 336.88 2348.57 36.71 2011-06-16 23:16:54.000 167 33360.94 336.83 2348.53 36.71 2011-06-16 23:16:55.000 167 33360.99 336.81 2348.57 36.71 2011-06-16 23:16:56.000 167 33360.98 336.88 2348.54 36.71 2011-06-16 23:16:57.000 167 33360.98 336.84 2348.53 36.71 2011-06-16 23:16:58.000 167 33361.02 336.82 2348.52 36.71 2011-06-16 23:16:59.000 167 33360.94 336.86 2348.53 36.71 2011-06-16 23:17:00.000 167 33360.96 336.83 2348.49 36.71 2011-06-16 23:17:01.000 167 33360.98 336.83 2348.51 36.71 2011-06-16 23:17:02.000 167 33361.11 336.83 2348.51 36.71 2011-06-16 23:17:03.000 167 33361.02 336.81 2348.50 36.71 2011-06-16 23:17:04.000 167 33361.07 336.81 2348.51 36.71 2011-06-16 23:17:05.000 167 33360.92 336.83 2348.53 36.71 2011-06-16 23:17:06.000 167 33360.97 336.80 2348.48 36.71 2011-06-16 23:17:07.000 167 33361.03 336.81 2348.44 36.71 2011-06-16 23:17:08.000 167 33361.02 336.82 2348.63 36.71 2011-06-16 23:17:09.000 167 33361.02 336.80 2348.52 36.71 2011-06-16 23:17:10.000 167 33360.95 336.84 2348.50 36.71 2011-06-16 23:17:11.000 167 33360.93 336.86 2348.52 36.71 2011-06-16 23:17:12.000 167 33361.07 336.83 2348.51 36.71 2011-06-16 23:17:13.000 167 33361.03 336.87 2348.50 36.71 2011-06-16 23:17:14.000 167 33360.93 336.82 2348.47 36.71 2011-06-16 23:17:15.000 167 33360.94 336.79 2348.44 36.71 2011-06-16 23:17:16.000 167 33361.03 336.81 2348.50 36.71 2011-06-16 23:17:17.000 167 33361.03 336.84 2348.53 36.71 2011-06-16 23:17:18.000 167 33361.00 336.77 2348.52 36.71 2011-06-16 23:17:19.000 167 33360.98 336.79 2348.49 36.71 2011-06-16 23:17:20.000 167 33361.08 336.78 2348.47 36.71 2011-06-16 23:17:21.000 167 33361.01 336.80 2348.43 36.71 2011-06-16 23:17:22.000 167 33361.02 336.79 2348.54 36.71 2011-06-16 23:17:23.000 167 33361.08 336.79 2348.53 36.71 2011-06-16 23:17:24.000 167 33361.01 336.85 2348.55 36.71 2011-06-16 23:17:25.000 167 33361.11 336.79 2348.48 36.71 2011-06-16 23:17:26.000 167 33361.03 336.83 2348.45 36.71 2011-06-16 23:17:27.000 167 33360.93 336.80 2348.45 36.71 2011-06-16 23:17:28.000 167 33361.03 336.81 2348.54 36.71 2011-06-16 23:17:29.000 167 33361.04 336.81 2348.47 36.71 2011-06-16 23:17:30.000 167 33361.02 336.86 2348.45 36.71 2011-06-16 23:17:31.000 167 33361.03 336.81 2348.61 36.71 2011-06-16 23:17:32.000 167 33361.00 336.79 2348.53 36.71 2011-06-16 23:17:33.000 167 33361.05 336.78 2348.55 36.71 2011-06-16 23:17:34.000 167 33361.03 336.81 2348.47 36.71 2011-06-16 23:17:35.000 167 33361.02 336.80 2348.51 36.71 2011-06-16 23:17:36.000 167 33360.94 336.83 2348.59 36.71 2011-06-16 23:17:37.000 167 33360.91 336.83 2348.53 36.71 2011-06-16 23:17:38.000 167 33361.02 336.78 2348.51 36.71 2011-06-16 23:17:39.000 167 33360.99 336.78 2348.59 36.71 2011-06-16 23:17:40.000 167 33361.01 336.82 2348.48 36.71 2011-06-16 23:17:41.000 167 33360.99 336.83 2348.48 36.71 2011-06-16 23:17:42.000 167 33360.96 336.84 2348.53 36.71 2011-06-16 23:17:43.000 167 33360.90 336.86 2348.54 36.71 2011-06-16 23:17:44.000 167 33360.93 336.83 2348.56 36.71 2011-06-16 23:17:45.000 167 33360.93 336.83 2348.54 36.71 2011-06-16 23:17:46.000 167 33360.97 336.85 2348.51 36.71 2011-06-16 23:17:47.000 167 33360.93 336.79 2348.57 36.71 2011-06-16 23:17:48.000 167 33360.87 336.79 2348.50 36.71 2011-06-16 23:17:49.000 167 33360.87 336.83 2348.47 36.71 2011-06-16 23:17:50.000 167 33361.03 336.81 2348.59 36.71 2011-06-16 23:17:51.000 167 33360.96 336.81 2348.46 36.71 2011-06-16 23:17:52.000 167 33360.90 336.82 2348.57 36.71 2011-06-16 23:17:53.000 167 33361.02 336.84 2348.53 36.71 2011-06-16 23:17:54.000 167 33360.96 336.79 2348.61 36.71 2011-06-16 23:17:55.000 167 33360.94 336.83 2348.52 36.71 2011-06-16 23:17:56.000 167 33361.02 336.80 2348.50 36.71 2011-06-16 23:17:57.000 167 33360.98 336.77 2348.51 36.71 2011-06-16 23:17:58.000 167 33361.01 336.80 2348.51 36.71 2011-06-16 23:17:59.000 167 33361.01 336.82 2348.60 36.71 2011-06-16 23:18:00.000 167 33361.11 336.83 2348.51 36.71 2011-06-16 23:18:01.000 167 33360.98 336.81 2348.49 36.71 2011-06-16 23:18:02.000 167 33361.01 336.78 2348.55 36.71 2011-06-16 23:18:03.000 167 33361.01 336.77 2348.57 36.71 2011-06-16 23:18:04.000 167 33360.99 336.81 2348.54 36.71 2011-06-16 23:18:05.000 167 33360.98 336.85 2348.57 36.71 2011-06-16 23:18:06.000 167 33360.89 336.79 2348.51 36.71 2011-06-16 23:18:07.000 167 33360.93 336.84 2348.50 36.71 2011-06-16 23:18:08.000 167 33360.90 336.85 2348.59 36.71 2011-06-16 23:18:09.000 167 33360.87 336.83 2348.52 36.71 2011-06-16 23:18:10.000 167 33360.89 336.83 2348.47 36.71 2011-06-16 23:18:11.000 167 33360.92 336.83 2348.45 36.71 2011-06-16 23:18:12.000 167 33360.83 336.82 2348.54 36.71 2011-06-16 23:18:13.000 167 33360.83 336.84 2348.54 36.71 2011-06-16 23:18:14.000 167 33360.79 336.86 2348.57 36.71 2011-06-16 23:18:15.000 167 33360.85 336.85 2348.61 36.71 2011-06-16 23:18:16.000 167 33360.92 336.83 2348.53 36.71 2011-06-16 23:18:17.000 167 33360.86 336.82 2348.50 36.71 2011-06-16 23:18:18.000 167 33360.73 336.84 2348.56 36.71 2011-06-16 23:18:19.000 167 33360.77 336.82 2348.52 36.71 2011-06-16 23:18:20.000 167 33360.95 336.82 2348.54 36.71 2011-06-16 23:18:21.000 167 33360.81 336.80 2348.57 36.71 2011-06-16 23:18:22.000 167 33360.87 336.80 2348.47 36.71 2011-06-16 23:18:23.000 167 33360.82 336.82 2348.56 36.71 2011-06-16 23:18:24.000 167 33360.75 336.77 2348.60 36.71 2011-06-16 23:18:25.000 167 33360.82 336.80 2348.49 36.71 2011-06-16 23:18:26.000 167 33360.92 336.86 2348.46 36.71 2011-06-16 23:18:27.000 167 33360.83 336.80 2348.56 36.71 2011-06-16 23:18:28.000 167 33360.92 336.78 2348.53 36.71 2011-06-16 23:18:29.000 167 33360.86 336.80 2348.45 36.71 2011-06-16 23:18:30.000 167 33360.89 336.76 2348.53 36.71 2011-06-16 23:18:31.000 167 33360.84 336.79 2348.64 36.71 2011-06-16 23:18:32.000 167 33360.95 336.82 2348.54 36.71 2011-06-16 23:18:33.000 167 33360.84 336.79 2348.52 36.71 2011-06-16 23:18:34.000 167 33360.86 336.76 2348.52 36.71 2011-06-16 23:18:35.000 167 33360.84 336.82 2348.55 36.71 2011-06-16 23:18:36.000 167 33360.75 336.76 2348.53 36.71 2011-06-16 23:18:37.000 167 33360.94 336.77 2348.52 36.71 2011-06-16 23:18:38.000 167 33360.86 336.79 2348.61 36.71 2011-06-16 23:18:39.000 167 33360.86 336.78 2348.59 36.71 2011-06-16 23:18:40.000 167 33360.85 336.75 2348.60 36.71 2011-06-16 23:18:41.000 167 33360.83 336.75 2348.53 36.71 2011-06-16 23:18:42.000 167 33360.85 336.78 2348.47 36.71 2011-06-16 23:18:43.000 167 33360.82 336.74 2348.49 36.71 2011-06-16 23:18:44.000 167 33360.85 336.78 2348.47 36.71 2011-06-16 23:18:45.000 167 33360.81 336.79 2348.51 36.71 2011-06-16 23:18:46.000 167 33360.82 336.78 2348.56 36.71 2011-06-16 23:18:47.000 167 33360.83 336.80 2348.62 36.71 2011-06-16 23:18:48.000 167 33360.81 336.81 2348.50 36.71 2011-06-16 23:18:49.000 167 33360.83 336.81 2348.56 36.71 2011-06-16 23:18:50.000 167 33360.75 336.77 2348.50 36.71 2011-06-16 23:18:51.000 167 33360.85 336.76 2348.45 36.71 2011-06-16 23:18:52.000 167 33360.80 336.79 2348.58 36.71 2011-06-16 23:18:53.000 167 33360.84 336.73 2348.57 36.71 2011-06-16 23:18:54.000 167 33360.77 336.74 2348.51 36.71 2011-06-16 23:18:55.000 167 33360.77 336.76 2348.50 36.71 2011-06-16 23:18:56.000 167 33360.80 336.77 2348.56 36.71 2011-06-16 23:18:57.000 167 33360.81 336.78 2348.57 36.71 2011-06-16 23:18:58.000 167 33360.89 336.77 2348.54 36.71 2011-06-16 23:18:59.000 167 33360.86 336.72 2348.69 36.71 2011-06-16 23:19:00.000 167 33360.78 336.74 2348.55 36.71 2011-06-16 23:19:01.000 167 33360.89 336.78 2348.54 36.71 2011-06-16 23:19:02.000 167 33360.83 336.76 2348.48 36.71 2011-06-16 23:19:03.000 167 33360.87 336.74 2348.55 36.71 2011-06-16 23:19:04.000 167 33360.81 336.79 2348.57 36.71 2011-06-16 23:19:05.000 167 33360.88 336.73 2348.53 36.71 2011-06-16 23:19:06.000 167 33360.70 336.77 2348.55 36.71 2011-06-16 23:19:07.000 167 33360.78 336.77 2348.48 36.71 2011-06-16 23:19:08.000 167 33360.89 336.73 2348.53 36.71 2011-06-16 23:19:09.000 167 33360.90 336.75 2348.48 36.71 2011-06-16 23:19:10.000 167 33360.84 336.77 2348.51 36.71 2011-06-16 23:19:11.000 167 33360.81 336.73 2348.50 36.71 2011-06-16 23:19:12.000 167 33360.78 336.76 2348.51 36.71 2011-06-16 23:19:13.000 167 33360.81 336.77 2348.57 36.71 2011-06-16 23:19:14.000 167 33360.92 336.77 2348.55 36.71 2011-06-16 23:19:15.000 167 33360.74 336.75 2348.52 36.71 2011-06-16 23:19:16.000 167 33360.87 336.76 2348.51 36.71 2011-06-16 23:19:17.000 167 33360.80 336.80 2348.51 36.71 2011-06-16 23:19:18.000 167 33360.79 336.81 2348.53 36.71 2011-06-16 23:19:19.000 167 33360.78 336.76 2348.52 36.71 2011-06-16 23:19:20.000 167 33360.83 336.80 2348.56 36.71 2011-06-16 23:19:21.000 167 33360.77 336.81 2348.61 36.71 2011-06-16 23:19:22.000 167 33360.77 336.79 2348.56 36.71 2011-06-16 23:19:23.000 167 33360.78 336.81 2348.55 36.71 2011-06-16 23:19:24.000 167 33360.84 336.83 2348.59 36.71 2011-06-16 23:19:25.000 167 33360.77 336.81 2348.57 36.71 2011-06-16 23:19:26.000 167 33360.81 336.79 2348.54 36.71 2011-06-16 23:19:27.000 167 33360.75 336.80 2348.53 36.71 2011-06-16 23:19:28.000 167 33360.84 336.75 2348.59 36.71 2011-06-16 23:19:29.000 167 33360.81 336.79 2348.57 36.71 2011-06-16 23:19:30.000 167 33360.72 336.78 2348.56 36.71 2011-06-16 23:19:31.000 167 33360.90 336.78 2348.56 36.71 2011-06-16 23:19:32.000 167 33360.78 336.78 2348.60 36.71 2011-06-16 23:19:33.000 167 33360.85 336.75 2348.60 36.71 2011-06-16 23:19:34.000 167 33360.83 336.73 2348.65 36.71 2011-06-16 23:19:35.000 167 33360.81 336.79 2348.47 36.71 2011-06-16 23:19:36.000 167 33360.84 336.77 2348.63 36.71 2011-06-16 23:19:37.000 167 33360.85 336.75 2348.64 36.71 2011-06-16 23:19:38.000 167 33360.86 336.78 2348.62 36.71 2011-06-16 23:19:39.000 167 33360.86 336.77 2348.63 36.71 2011-06-16 23:19:40.000 167 33360.83 336.72 2348.57 36.71 2011-06-16 23:19:41.000 167 33360.89 336.77 2348.59 36.71 2011-06-16 23:19:42.000 167 33360.85 336.77 2348.59 36.71 2011-06-16 23:19:43.000 167 33360.84 336.77 2348.49 36.71 2011-06-16 23:19:44.000 167 33360.78 336.81 2348.53 36.71 2011-06-16 23:19:45.000 167 33360.86 336.79 2348.50 36.71 2011-06-16 23:19:46.000 167 33360.83 336.76 2348.53 36.71 2011-06-16 23:19:47.000 167 33360.87 336.77 2348.49 36.71 2011-06-16 23:19:48.000 167 33360.83 336.76 2348.54 36.71 2011-06-16 23:19:49.000 167 33360.78 336.79 2348.59 36.71 2011-06-16 23:19:50.000 167 33360.78 336.77 2348.50 36.71 2011-06-16 23:19:51.000 167 33360.79 336.81 2348.53 36.71 2011-06-16 23:19:52.000 167 33360.83 336.80 2348.54 36.71 2011-06-16 23:19:53.000 167 33360.78 336.80 2348.51 36.71 2011-06-16 23:19:54.000 167 33360.84 336.79 2348.52 36.71 2011-06-16 23:19:55.000 167 33360.90 336.78 2348.54 36.71 2011-06-16 23:19:56.000 167 33360.79 336.78 2348.56 36.71 2011-06-16 23:19:57.000 167 33360.87 336.77 2348.48 36.71 2011-06-16 23:19:58.000 167 33360.88 336.78 2348.68 36.71 2011-06-16 23:19:59.000 167 33360.87 336.78 2348.57 36.71 2011-06-16 23:20:00.000 167 33360.82 336.74 2348.54 36.71 2011-06-16 23:20:01.000 167 33360.81 336.80 2348.59 36.71 2011-06-16 23:20:02.000 167 33360.77 336.76 2348.51 36.71 2011-06-16 23:20:03.000 167 33360.74 336.75 2348.53 36.71 2011-06-16 23:20:04.000 167 33360.78 336.74 2348.50 36.71 2011-06-16 23:20:05.000 167 33360.84 336.79 2348.53 36.71 2011-06-16 23:20:06.000 167 33360.81 336.79 2348.57 36.71 2011-06-16 23:20:07.000 167 33360.83 336.77 2348.61 36.71 2011-06-16 23:20:08.000 167 33360.78 336.78 2348.57 36.71 2011-06-16 23:20:09.000 167 33360.71 336.77 2348.56 36.71 2011-06-16 23:20:10.000 167 33360.78 336.78 2348.51 36.71 2011-06-16 23:20:11.000 167 33360.75 336.76 2348.50 36.71 2011-06-16 23:20:12.000 167 33360.74 336.77 2348.59 36.71 2011-06-16 23:20:13.000 167 33360.71 336.78 2348.47 36.71 2011-06-16 23:20:14.000 167 33360.75 336.75 2348.51 36.71 2011-06-16 23:20:15.000 167 33360.68 336.71 2348.57 36.71 2011-06-16 23:20:16.000 167 33360.78 336.76 2348.55 36.71 2011-06-16 23:20:17.000 167 33360.76 336.74 2348.63 36.71 2011-06-16 23:20:18.000 167 33360.57 336.75 2348.60 36.71 2011-06-16 23:20:19.000 167 33360.74 336.78 2348.64 36.71 2011-06-16 23:20:20.000 167 33360.76 336.75 2348.54 36.71 2011-06-16 23:20:21.000 167 33360.73 336.75 2348.50 36.71 2011-06-16 23:20:22.000 167 33360.75 336.75 2348.60 36.71 2011-06-16 23:20:23.000 167 33360.68 336.72 2348.63 36.71 2011-06-16 23:20:24.000 167 33360.67 336.73 2348.58 36.71 2011-06-16 23:20:25.000 167 33360.69 336.69 2348.59 36.71 2011-06-16 23:20:26.000 167 33360.74 336.67 2348.59 36.71 2011-06-16 23:20:27.000 167 33360.68 336.64 2348.61 36.71 2011-06-16 23:20:28.000 167 33360.71 336.67 2348.50 36.71 2011-06-16 23:20:29.000 167 33360.68 336.69 2348.59 36.71 2011-06-16 23:20:30.000 167 33360.63 336.63 2348.56 36.70 2011-06-16 23:20:31.000 167 33360.68 336.67 2348.61 36.71 2011-06-16 23:20:32.000 167 33360.75 336.69 2348.50 36.71 2011-06-16 23:20:33.000 167 33360.68 336.65 2348.54 36.71 2011-06-16 23:20:34.000 167 33360.75 336.65 2348.56 36.70 2011-06-16 23:20:35.000 167 33360.74 336.67 2348.64 36.71 2011-06-16 23:20:36.000 167 33360.68 336.64 2348.49 36.70 2011-06-16 23:20:37.000 167 33360.67 336.67 2348.54 36.71 2011-06-16 23:20:38.000 167 33360.74 336.64 2348.53 36.70 2011-06-16 23:20:39.000 167 33360.68 336.62 2348.53 36.70 2011-06-16 23:20:40.000 167 33360.67 336.66 2348.45 36.71 2011-06-16 23:20:41.000 167 33360.75 336.63 2348.58 36.71 2011-06-16 23:20:42.000 167 33360.77 336.59 2348.57 36.71 2011-06-16 23:20:43.000 167 33360.67 336.64 2348.63 36.71 2011-06-16 23:20:44.000 167 33360.80 336.67 2348.56 36.71 2011-06-16 23:20:45.000 167 33360.72 336.66 2348.55 36.71 2011-06-16 23:20:46.000 167 33360.80 336.67 2348.51 36.71 2011-06-16 23:20:47.000 167 33360.73 336.62 2348.57 36.71 2011-06-16 23:20:48.000 167 33360.63 336.62 2348.63 36.71 2011-06-16 23:20:49.000 167 33360.71 336.66 2348.57 36.71 2011-06-16 23:20:50.000 167 33360.68 336.63 2348.50 36.71 2011-06-16 23:20:51.000 167 33360.76 336.63 2348.51 36.71 2011-06-16 23:20:52.000 167 33360.67 336.66 2348.57 36.71 2011-06-16 23:20:53.000 167 33360.71 336.61 2348.50 36.71 2011-06-16 23:20:54.000 167 33360.74 336.64 2348.47 36.71 2011-06-16 23:20:55.000 167 33360.64 336.58 2348.53 36.70 2011-06-16 23:20:56.000 167 33360.75 336.67 2348.58 36.71 2011-06-16 23:20:57.000 167 33360.68 336.63 2348.57 36.70 2011-06-16 23:20:58.000 167 33360.71 336.64 2348.55 36.71 2011-06-16 23:20:59.000 167 33360.75 336.58 2348.58 36.70 2011-06-16 23:21:00.000 167 33360.63 336.63 2348.51 36.70 2011-06-16 23:21:01.000 167 33360.71 336.67 2348.59 36.71 2011-06-16 23:21:02.000 167 33360.80 336.65 2348.57 36.70 2011-06-16 23:21:03.000 167 33360.74 336.63 2348.57 36.70 2011-06-16 23:21:04.000 167 33360.62 336.64 2348.50 36.70 2011-06-16 23:21:05.000 167 33360.70 336.61 2348.54 36.70 2011-06-16 23:21:06.000 167 33360.67 336.68 2348.48 36.71 2011-06-16 23:21:07.000 167 33360.86 336.63 2348.57 36.71 2011-06-16 23:21:08.000 167 33360.69 336.64 2348.55 36.71 2011-06-16 23:21:09.000 167 33360.72 336.59 2348.51 36.70 2011-06-16 23:21:10.000 167 33360.88 336.69 2348.54 36.70 2011-06-16 23:21:11.000 167 33360.70 336.68 2348.49 36.70 2011-06-16 23:21:12.000 167 33360.75 336.70 2348.47 36.70 2011-06-16 23:21:13.000 167 33360.65 336.67 2348.51 36.70 2011-06-16 23:21:14.000 167 33360.80 336.65 2348.62 36.71 2011-06-16 23:21:15.000 167 33360.75 336.65 2348.54 36.71 2011-06-16 23:21:16.000 167 33360.70 336.65 2348.59 36.70 2011-06-16 23:21:17.000 167 33360.79 336.64 2348.51 36.70 2011-06-16 23:21:18.000 167 33360.74 336.62 2348.55 36.70 2011-06-16 23:21:19.000 167 33360.72 336.69 2348.48 36.70 2011-06-16 23:21:20.000 167 33360.74 336.67 2348.54 36.70 2011-06-16 23:21:21.000 167 33360.69 336.65 2348.51 36.70 2011-06-16 23:21:22.000 167 33360.77 336.65 2348.51 36.70 2011-06-16 23:21:23.000 167 33360.68 336.63 2348.56 36.70 2011-06-16 23:21:24.000 167 33360.80 336.63 2348.47 36.70 2011-06-16 23:21:25.000 167 33360.78 336.68 2348.53 36.70 2011-06-16 23:21:26.000 167 33360.86 336.64 2348.48 36.70 2011-06-16 23:21:27.000 167 33360.74 336.62 2348.48 36.70 2011-06-16 23:21:28.000 167 33360.74 336.66 2348.57 36.70 2011-06-16 23:21:29.000 167 33360.74 336.67 2348.50 36.70 2011-06-16 23:21:30.000 167 33360.69 336.63 2348.50 36.70 2011-06-16 23:21:31.000 167 33360.74 336.68 2348.51 36.70 2011-06-16 23:21:32.000 167 33360.68 336.69 2348.56 36.70 2011-06-16 23:21:33.000 167 33360.67 336.69 2348.48 36.71 2011-06-16 23:21:34.000 167 33360.73 336.69 2348.54 36.70 2011-06-16 23:21:35.000 167 33360.77 336.67 2348.57 36.70 2011-06-16 23:21:36.000 167 33360.74 336.68 2348.47 36.70 2011-06-16 23:21:37.000 167 33360.70 336.68 2348.48 36.70 2011-06-16 23:21:38.000 167 33360.71 336.68 2348.53 36.70 2011-06-16 23:21:39.000 167 33360.65 336.68 2348.50 36.70 2011-06-16 23:21:40.000 167 33360.66 336.68 2348.51 36.71 2011-06-16 23:21:41.000 167 33360.67 336.68 2348.52 36.70 2011-06-16 23:21:42.000 167 33360.67 336.67 2348.56 36.70 2011-06-16 23:21:43.000 167 33360.66 336.70 2348.47 36.70 2011-06-16 23:21:44.000 167 33360.71 336.68 2348.49 36.70 2011-06-16 23:21:45.000 167 33360.72 336.67 2348.44 36.70 2011-06-16 23:21:46.000 167 33360.72 336.66 2348.48 36.70 2011-06-16 23:21:47.000 167 33360.64 336.69 2348.52 36.70 2011-06-16 23:21:48.000 167 33360.63 336.64 2348.59 36.70 2011-06-16 23:21:49.000 167 33360.65 336.64 2348.50 36.70 2011-06-16 23:21:50.000 167 33360.71 336.62 2348.45 36.70 2011-06-16 23:21:51.000 167 33360.70 336.66 2348.44 36.70 2011-06-16 23:21:52.000 167 33360.69 336.65 2348.56 36.70 2011-06-16 23:21:53.000 167 33360.71 336.64 2348.50 36.70 2011-06-16 23:21:54.000 167 33360.62 336.63 2348.51 36.70 2011-06-16 23:21:55.000 167 33360.61 336.64 2348.53 36.70 2011-06-16 23:21:56.000 167 33360.65 336.66 2348.41 36.70 2011-06-16 23:21:57.000 167 33360.64 336.65 2348.49 36.70 2011-06-16 23:21:58.000 167 33360.71 336.66 2348.54 36.70 2011-06-16 23:21:59.000 167 33360.64 336.62 2348.50 36.70 2011-06-16 23:22:00.000 167 33360.65 336.62 2348.56 36.70 2011-06-16 23:22:01.000 167 33360.69 336.62 2348.48 36.70 2011-06-16 23:22:02.000 167 33360.57 336.68 2348.53 36.70 2011-06-16 23:22:03.000 167 33360.62 336.67 2348.43 36.70 2011-06-16 23:22:04.000 167 33360.59 336.64 2348.48 36.70 2011-06-16 23:22:05.000 167 33360.56 336.64 2348.54 36.70 2011-06-16 23:22:06.000 167 33360.59 336.62 2348.59 36.70 2011-06-16 23:22:07.000 167 33360.61 336.65 2348.56 36.70 2011-06-16 23:22:08.000 167 33360.56 336.62 2348.50 36.70 2011-06-16 23:22:09.000 167 33360.49 336.59 2348.54 36.70 2011-06-16 23:22:10.000 167 33360.62 336.62 2348.54 36.70 2011-06-16 23:22:11.000 167 33360.58 336.64 2348.50 36.70 2011-06-16 23:22:12.000 167 33360.63 336.64 2348.65 36.70 2011-06-16 23:22:13.000 167 33360.71 336.62 2348.49 36.70 2011-06-16 23:22:14.000 167 33360.53 336.59 2348.45 36.70 2011-06-16 23:22:15.000 167 33360.48 336.60 2348.50 36.70 2011-06-16 23:22:16.000 167 33360.56 336.61 2348.56 36.70 2011-06-16 23:22:17.000 167 33360.52 336.60 2348.47 36.70 2011-06-16 23:22:18.000 167 33360.53 336.60 2348.48 36.70 2011-06-16 23:22:19.000 167 33360.51 336.60 2348.56 36.70 2011-06-16 23:22:20.000 167 33360.61 336.59 2348.55 36.70 2011-06-16 23:22:21.000 167 33360.52 336.58 2348.51 36.70 2011-06-16 23:22:22.000 167 33360.48 336.60 2348.53 36.70 2011-06-16 23:22:23.000 167 33360.55 336.58 2348.51 36.70 2011-06-16 23:22:24.000 167 33360.49 336.58 2348.60 36.70 2011-06-16 23:22:25.000 167 33360.64 336.56 2348.56 36.70 2011-06-16 23:22:26.000 167 33360.55 336.57 2348.53 36.70 2011-06-16 23:22:27.000 167 33360.52 336.58 2348.60 36.70 2011-06-16 23:22:28.000 167 33360.59 336.52 2348.44 36.70 2011-06-16 23:22:29.000 167 33360.56 336.54 2348.45 36.70 2011-06-16 23:22:30.000 167 33360.52 336.56 2348.47 36.70 2011-06-16 23:22:31.000 167 33360.52 336.55 2348.53 36.70 2011-06-16 23:22:32.000 167 33360.50 336.50 2348.48 36.70 2011-06-16 23:22:33.000 167 33360.49 336.52 2348.49 36.70 2011-06-16 23:22:34.000 167 33360.49 336.51 2348.58 36.70 2011-06-16 23:22:35.000 167 33360.56 336.52 2348.50 36.70 2011-06-16 23:22:36.000 167 33360.51 336.53 2348.53 36.70 2011-06-16 23:22:37.000 167 33360.61 336.52 2348.49 36.70 2011-06-16 23:22:38.000 167 33360.52 336.56 2348.53 36.70 2011-06-16 23:22:39.000 167 33360.54 336.55 2348.49 36.70 2011-06-16 23:22:40.000 167 33360.54 336.51 2348.46 36.70 2011-06-16 23:22:41.000 167 33360.55 336.53 2348.59 36.70 2011-06-16 23:22:42.000 167 33360.50 336.49 2348.54 36.70 2011-06-16 23:22:43.000 167 33360.52 336.51 2348.51 36.70 2011-06-16 23:22:44.000 167 33360.60 336.55 2348.51 36.70 2011-06-16 23:22:45.000 167 33360.53 336.52 2348.50 36.70 2011-06-16 23:22:46.000 167 33360.56 336.52 2348.50 36.70 2011-06-16 23:22:47.000 167 33360.52 336.51 2348.56 36.70 2011-06-16 23:22:48.000 167 33360.59 336.56 2348.49 36.70 2011-06-16 23:22:49.000 167 33360.62 336.57 2348.60 36.70 2011-06-16 23:22:50.000 167 33360.41 336.61 2348.43 36.70 2011-06-16 23:22:51.000 167 33360.61 336.54 2348.51 36.70 2011-06-16 23:22:52.000 167 33360.55 336.54 2348.50 36.70 2011-06-16 23:22:53.000 167 33360.55 336.51 2348.47 36.70 2011-06-16 23:22:54.000 167 33360.59 336.56 2348.47 36.70 2011-06-16 23:22:55.000 167 33360.63 336.48 2348.44 36.70 2011-06-16 23:22:56.000 167 33360.53 336.53 2348.53 36.70 2011-06-16 23:22:57.000 167 33360.55 336.52 2348.55 36.70 2011-06-16 23:22:58.000 167 33360.56 336.56 2348.47 36.70 2011-06-16 23:22:59.000 167 33360.58 336.55 2348.45 36.70 2011-06-16 23:23:00.000 167 33360.58 336.49 2348.51 36.70 2011-06-16 23:23:01.000 167 33360.56 336.54 2348.59 36.70 2011-06-16 23:23:02.000 167 33360.61 336.52 2348.56 36.70 2011-06-16 23:23:03.000 167 33360.55 336.52 2348.50 36.70 2011-06-16 23:23:04.000 167 33360.55 336.52 2348.42 36.70 2011-06-16 23:23:05.000 167 33360.56 336.54 2348.50 36.70 2011-06-16 23:23:06.000 167 33360.61 336.51 2348.51 36.70 2011-06-16 23:23:07.000 167 33360.54 336.53 2348.51 36.70 2011-06-16 23:23:08.000 167 33360.62 336.58 2348.49 36.70 2011-06-16 23:23:09.000 167 33360.47 336.58 2348.47 36.70 2011-06-16 23:23:10.000 167 33360.52 336.58 2348.42 36.70 2011-06-16 23:23:11.000 167 33360.55 336.55 2348.53 36.70 2011-06-16 23:23:12.000 167 33360.52 336.55 2348.45 36.70 2011-06-16 23:23:13.000 167 33360.62 336.57 2348.45 36.70 2011-06-16 23:23:14.000 167 33360.52 336.54 2348.43 36.70 2011-06-16 23:23:15.000 167 33360.50 336.57 2348.47 36.70 2011-06-16 23:23:16.000 167 33360.53 336.56 2348.35 36.70 2011-06-16 23:23:17.000 167 33360.57 336.54 2348.47 36.70 2011-06-16 23:23:18.000 167 33360.52 336.53 2348.47 36.70 2011-06-16 23:23:19.000 167 33360.50 336.53 2348.48 36.70 2011-06-16 23:23:20.000 167 33360.59 336.54 2348.47 36.70 2011-06-16 23:23:21.000 167 33360.59 336.54 2348.44 36.70 2011-06-16 23:23:22.000 167 33360.53 336.52 2348.44 36.70 2011-06-16 23:23:23.000 167 33360.54 336.56 2348.38 36.70 2011-06-16 23:23:24.000 167 33360.50 336.58 2348.44 36.70 2011-06-16 23:23:25.000 167 33360.44 336.56 2348.50 36.70 2011-06-16 23:23:26.000 167 33360.53 336.55 2348.43 36.70 2011-06-16 23:23:27.000 167 33360.57 336.58 2348.44 36.70 2011-06-16 23:23:28.000 167 33360.47 336.57 2348.45 36.70 2011-06-16 23:23:29.000 167 33360.51 336.61 2348.48 36.70 2011-06-16 23:23:30.000 167 33360.49 336.56 2348.50 36.70 2011-06-16 23:23:31.000 167 33360.59 336.55 2348.45 36.70 2011-06-16 23:23:32.000 167 33360.52 336.58 2348.61 36.70 2011-06-16 23:23:33.000 167 33360.40 336.56 2348.41 36.70 2011-06-16 23:23:34.000 167 33360.50 336.56 2348.48 36.70 2011-06-16 23:23:35.000 167 33360.52 336.49 2348.43 36.70 2011-06-16 23:23:36.000 167 33360.49 336.55 2348.53 36.70 2011-06-16 23:23:37.000 167 33360.49 336.54 2348.53 36.70 2011-06-16 23:23:38.000 167 33360.55 336.58 2348.57 36.70 2011-06-16 23:23:39.000 167 33360.46 336.59 2348.48 36.70 2011-06-16 23:23:40.000 167 33360.44 336.56 2348.47 36.70 2011-06-16 23:23:41.000 167 33360.46 336.53 2348.47 36.70 2011-06-16 23:23:42.000 167 33360.52 336.57 2348.56 36.70 2011-06-16 23:23:43.000 167 33360.54 336.58 2348.52 36.70 2011-06-16 23:23:44.000 167 33360.40 336.61 2348.56 36.70 2011-06-16 23:23:45.000 167 33360.59 336.58 2348.49 36.70 2011-06-16 23:23:46.000 167 33360.50 336.54 2348.53 36.70 2011-06-16 23:23:47.000 167 33360.50 336.61 2348.57 36.70 2011-06-16 23:23:48.000 167 33360.46 336.59 2348.59 36.70 2011-06-16 23:23:49.000 167 33360.50 336.55 2348.61 36.70 2011-06-16 23:23:50.000 167 33360.41 336.57 2348.50 36.70 2011-06-16 23:23:51.000 167 33360.53 336.58 2348.59 36.70 2011-06-16 23:23:52.000 167 33360.55 336.56 2348.55 36.70 2011-06-16 23:23:53.000 167 33360.52 336.58 2348.50 36.70 2011-06-16 23:23:54.000 167 33360.50 336.58 2348.44 36.70 2011-06-16 23:23:55.000 167 33360.59 336.57 2348.55 36.70 2011-06-16 23:23:56.000 167 33360.51 336.58 2348.43 36.70 2011-06-16 23:23:57.000 167 33360.52 336.56 2348.51 36.70 2011-06-16 23:23:58.000 167 33360.56 336.56 2348.48 36.70 2011-06-16 23:23:59.000 167 33360.49 336.61 2348.46 36.70 2011-06-16 23:24:00.000 167 33360.52 336.60 2348.49 36.70 2011-06-16 23:24:01.000 167 33360.48 336.58 2348.53 36.70 2011-06-16 23:24:02.000 167 33360.49 336.58 2348.45 36.70 2011-06-16 23:24:03.000 167 33360.50 336.63 2348.55 36.70 2011-06-16 23:24:04.000 167 33360.49 336.59 2348.52 36.70 2011-06-16 23:24:05.000 167 33360.43 336.63 2348.48 36.70 2011-06-16 23:24:06.000 167 33360.49 336.65 2348.51 36.70 2011-06-16 23:24:07.000 167 33360.43 336.58 2348.54 36.70 2011-06-16 23:24:08.000 167 33360.41 336.62 2348.45 36.70 2011-06-16 23:24:09.000 167 33360.55 336.60 2348.63 36.70 2011-06-16 23:24:10.000 167 33360.50 336.60 2348.60 36.70 2011-06-16 23:24:11.000 167 33360.47 336.59 2348.53 36.70 2011-06-16 23:24:12.000 167 33360.42 336.62 2348.54 36.70 2011-06-16 23:24:13.000 167 33360.33 336.59 2348.54 36.70 2011-06-16 23:24:14.000 167 33360.35 336.61 2348.45 36.70 2011-06-16 23:24:15.000 167 33360.40 336.65 2348.43 36.70 2011-06-16 23:24:16.000 167 33360.34 336.59 2348.43 36.70 2011-06-16 23:24:17.000 167 33360.39 336.63 2348.51 36.70 2011-06-16 23:24:18.000 167 33360.36 336.66 2348.57 36.70 2011-06-16 23:24:19.000 167 33360.33 336.63 2348.53 36.70 2011-06-16 23:24:20.000 167 33360.52 336.65 2348.47 36.70 2011-06-16 23:24:21.000 167 33360.26 336.64 2348.52 36.70 2011-06-16 23:24:22.000 167 33360.37 336.63 2348.53 36.70 2011-06-16 23:24:23.000 167 33360.36 336.62 2348.51 36.70 2011-06-16 23:24:24.000 167 33360.31 336.64 2348.54 36.70 2011-06-16 23:24:25.000 167 33360.38 336.59 2348.46 36.70 2011-06-16 23:24:26.000 167 33360.41 336.67 2348.44 36.70 2011-06-16 23:24:27.000 167 33360.42 336.58 2348.58 36.70 2011-06-16 23:24:28.000 167 33360.33 336.58 2348.47 36.70 2011-06-16 23:24:29.000 167 33360.40 336.64 2348.60 36.70 2011-06-16 23:24:30.000 167 33360.33 336.65 2348.48 36.70 2011-06-16 23:24:31.000 167 33360.34 336.66 2348.55 36.70 2011-06-16 23:24:32.000 167 33360.50 336.64 2348.59 36.70 2011-06-16 23:24:33.000 167 33360.41 336.61 2348.56 36.70 2011-06-16 23:24:34.000 167 33360.38 336.64 2348.54 36.70 2011-06-16 23:24:35.000 167 33360.37 336.65 2348.57 36.70 2011-06-16 23:24:36.000 167 33360.41 336.64 2348.55 36.70 2011-06-16 23:24:37.000 167 33360.47 336.67 2348.56 36.70 2011-06-16 23:24:38.000 167 33360.49 336.67 2348.50 36.70 2011-06-16 23:24:39.000 167 33360.39 336.68 2348.50 36.70 2011-06-16 23:24:40.000 167 33360.34 336.63 2348.47 36.70 2011-06-16 23:24:41.000 167 33360.41 336.65 2348.51 36.70 2011-06-16 23:24:42.000 167 33360.39 336.68 2348.44 36.70 2011-06-16 23:24:43.000 167 33360.36 336.68 2348.50 36.70 2011-06-16 23:24:44.000 167 33360.43 336.68 2348.50 36.70 2011-06-16 23:24:45.000 167 33360.31 336.69 2348.53 36.70 2011-06-16 23:24:46.000 167 33360.34 336.63 2348.50 36.70 2011-06-16 23:24:47.000 167 33360.37 336.65 2348.47 36.70 2011-06-16 23:24:48.000 167 33360.32 336.67 2348.51 36.70 2011-06-16 23:24:49.000 167 33360.41 336.62 2348.51 36.70 2011-06-16 23:24:50.000 167 33360.23 336.68 2348.55 36.70 2011-06-16 23:24:51.000 167 33360.38 336.67 2348.47 36.70 2011-06-16 23:24:52.000 167 33360.30 336.65 2348.44 36.70 2011-06-16 23:24:53.000 167 33360.37 336.67 2348.49 36.70 2011-06-16 23:24:54.000 167 33360.37 336.69 2348.54 36.70 2011-06-16 23:24:55.000 167 33360.43 336.68 2348.47 36.70 2011-06-16 23:24:56.000 167 33360.25 336.64 2348.45 36.70 2011-06-16 23:24:57.000 167 33360.41 336.69 2348.45 36.70 2011-06-16 23:24:58.000 167 33360.31 336.66 2348.44 36.70 2011-06-16 23:24:59.000 167 33360.44 336.64 2348.56 36.70 2011-06-16 23:25:00.000 167 33360.33 336.66 2348.54 36.70 2011-06-16 23:25:01.000 167 33360.43 336.63 2348.58 36.70 2011-06-16 23:25:02.000 167 33360.39 336.68 2348.47 36.70 2011-06-16 23:25:03.000 167 33360.43 336.69 2348.54 36.70 2011-06-16 23:25:04.000 167 33360.43 336.70 2348.47 36.70 2011-06-16 23:25:05.000 167 33360.47 336.65 2348.48 36.70 2011-06-16 23:25:06.000 167 33360.42 336.63 2348.52 36.70 2011-06-16 23:25:07.000 167 33360.38 336.68 2348.51 36.70 2011-06-16 23:25:08.000 167 33360.47 336.66 2348.47 36.70 2011-06-16 23:25:09.000 167 33360.44 336.66 2348.54 36.70 2011-06-16 23:25:10.000 167 33360.45 336.66 2348.46 36.70 2011-06-16 23:25:11.000 167 33360.51 336.64 2348.49 36.70 2011-06-16 23:25:12.000 167 33360.47 336.67 2348.57 36.70 2011-06-16 23:25:13.000 167 33360.37 336.69 2348.56 36.70 2011-06-16 23:25:14.000 167 33360.47 336.69 2348.47 36.70 2011-06-16 23:25:15.000 167 33360.50 336.66 2348.54 36.70 2011-06-16 23:25:16.000 167 33360.39 336.68 2348.48 36.70 2011-06-16 23:25:17.000 167 33360.48 336.67 2348.53 36.70 2011-06-16 23:25:18.000 167 33360.40 336.72 2348.45 36.70 2011-06-16 23:25:19.000 167 33360.52 336.64 2348.51 36.70 2011-06-16 23:25:20.000 167 33360.38 336.68 2348.49 36.70 2011-06-16 23:25:21.000 167 33360.44 336.65 2348.56 36.70 2011-06-16 23:25:22.000 167 33360.44 336.64 2348.59 36.70 2011-06-16 23:25:23.000 167 33360.45 336.65 2348.56 36.70 2011-06-16 23:25:24.000 167 33360.40 336.67 2348.43 36.70 2011-06-16 23:25:25.000 167 33360.46 336.68 2348.49 36.70 2011-06-16 23:25:26.000 167 33360.47 336.68 2348.45 36.70 2011-06-16 23:25:27.000 167 33360.40 336.71 2348.48 36.70 2011-06-16 23:25:28.000 167 33360.39 336.67 2348.46 36.70 2011-06-16 23:25:29.000 167 33360.46 336.68 2348.48 36.70 2011-06-16 23:25:30.000 167 33360.37 336.68 2348.60 36.70 2011-06-16 23:25:31.000 167 33360.46 336.70 2348.46 36.70 2011-06-16 23:25:32.000 167 33360.39 336.76 2348.41 36.70 2011-06-16 23:25:33.000 167 33360.34 336.71 2348.50 36.70 2011-06-16 23:25:34.000 167 33360.40 336.67 2348.51 36.70 2011-06-16 23:25:35.000 167 33360.39 336.67 2348.52 36.70 2011-06-16 23:25:36.000 167 33360.45 336.71 2348.52 36.70 2011-06-16 23:25:37.000 167 33360.36 336.73 2348.48 36.70 2011-06-16 23:25:38.000 167 33360.44 336.72 2348.42 36.70 2011-06-16 23:25:39.000 167 33360.44 336.69 2348.48 36.70 2011-06-16 23:25:40.000 167 33360.42 336.64 2348.48 36.70 2011-06-16 23:25:41.000 167 33360.39 336.68 2348.48 36.70 2011-06-16 23:25:42.000 167 33360.41 336.71 2348.48 36.70 2011-06-16 23:25:43.000 167 33360.37 336.67 2348.51 36.70 2011-06-16 23:25:44.000 167 33360.55 336.70 2348.51 36.70 2011-06-16 23:25:45.000 167 33360.37 336.65 2348.57 36.70 2011-06-16 23:25:46.000 167 33360.43 336.66 2348.50 36.70 2011-06-16 23:25:47.000 167 33360.47 336.70 2348.57 36.70 2011-06-16 23:25:48.000 167 33360.39 336.67 2348.50 36.70 2011-06-16 23:25:49.000 167 33360.45 336.69 2348.50 36.70 2011-06-16 23:25:50.000 167 33360.39 336.67 2348.45 36.70 2011-06-16 23:25:51.000 167 33360.41 336.68 2348.48 36.70 2011-06-16 23:25:52.000 167 33360.44 336.66 2348.50 36.70 2011-06-16 23:25:53.000 167 33360.42 336.70 2348.52 36.70 2011-06-16 23:25:54.000 167 33360.49 336.68 2348.48 36.70 2011-06-16 23:25:55.000 167 33360.47 336.67 2348.45 36.70 2011-06-16 23:25:56.000 167 33360.46 336.71 2348.48 36.70 2011-06-16 23:25:57.000 167 33360.50 336.67 2348.44 36.70 2011-06-16 23:25:58.000 167 33360.48 336.69 2348.46 36.70 2011-06-16 23:25:59.000 167 33360.41 336.73 2348.54 36.70 2011-06-16 23:26:00.000 167 33360.47 336.71 2348.47 36.70 2011-06-16 23:26:01.000 167 33360.41 336.73 2348.49 36.70 2011-06-16 23:26:02.000 167 33360.44 336.71 2348.60 36.70 2011-06-16 23:26:03.000 167 33360.41 336.70 2348.50 36.70 2011-06-16 23:26:04.000 167 33360.40 336.71 2348.50 36.70 2011-06-16 23:26:05.000 167 33360.41 336.68 2348.49 36.70 2011-06-16 23:26:06.000 167 33360.49 336.69 2348.54 36.70 2011-06-16 23:26:07.000 167 33360.32 336.68 2348.57 36.70 2011-06-16 23:26:08.000 167 33360.31 336.70 2348.47 36.70 2011-06-16 23:26:09.000 167 33360.53 336.69 2348.50 36.70 2011-06-16 23:26:10.000 167 33360.49 336.72 2348.55 36.70 2011-06-16 23:26:11.000 167 33360.44 336.75 2348.58 36.70 2011-06-16 23:26:12.000 167 33360.40 336.76 2348.54 36.70 2011-06-16 23:26:13.000 167 33360.46 336.69 2348.51 36.70 2011-06-16 23:26:14.000 167 33360.49 336.73 2348.46 36.70 2011-06-16 23:26:15.000 167 33360.41 336.72 2348.46 36.70 2011-06-16 23:26:16.000 167 33360.40 336.67 2348.46 36.70 2011-06-16 23:26:17.000 167 33360.47 336.71 2348.55 36.70 2011-06-16 23:26:18.000 167 33360.43 336.72 2348.48 36.70 2011-06-16 23:26:19.000 167 33360.44 336.68 2348.48 36.70 2011-06-16 23:26:20.000 167 33360.26 336.71 2348.53 36.70 2011-06-16 23:26:21.000 167 33360.39 336.73 2348.45 36.70 2011-06-16 23:26:22.000 167 33360.43 336.74 2348.47 36.70 2011-06-16 23:26:23.000 167 33360.39 336.73 2348.58 36.70 2011-06-16 23:26:24.000 167 33360.39 336.75 2348.48 36.70 2011-06-16 23:26:25.000 167 33360.27 336.74 2348.53 36.70 2011-06-16 23:26:26.000 167 33360.32 336.77 2348.49 36.70 2011-06-16 23:26:27.000 167 33360.41 336.73 2348.57 36.70 2011-06-16 23:26:28.000 167 33360.41 336.74 2348.61 36.70 2011-06-16 23:26:29.000 167 33360.39 336.75 2348.45 36.70 2011-06-16 23:26:30.000 167 33360.36 336.72 2348.54 36.70 2011-06-16 23:26:31.000 167 33360.41 336.72 2348.61 36.70 2011-06-16 23:26:32.000 167 33360.41 336.72 2348.61 36.70 2011-06-16 23:26:33.000 167 33360.18 336.74 2348.51 36.70 2011-06-16 23:26:34.000 167 33360.32 336.75 2348.54 36.70 2011-06-16 23:26:35.000 167 33360.29 336.77 2348.57 36.70 2011-06-16 23:26:36.000 167 33360.36 336.76 2348.52 36.70 2011-06-16 23:26:37.000 167 33360.36 336.74 2348.50 36.70 2011-06-16 23:26:38.000 167 33360.31 336.72 2348.48 36.70 2011-06-16 23:26:39.000 167 33360.36 336.76 2348.51 36.70 2011-06-16 23:26:40.000 167 33360.31 336.74 2348.54 36.70 2011-06-16 23:26:41.000 167 33360.31 336.75 2348.50 36.70 2011-06-16 23:26:42.000 167 33360.37 336.75 2348.52 36.70 2011-06-16 23:26:43.000 167 33360.41 336.72 2348.54 36.70 2011-06-16 23:26:44.000 167 33360.31 336.75 2348.51 36.70 2011-06-16 23:26:45.000 167 33360.27 336.72 2348.51 36.70 2011-06-16 23:26:46.000 167 33360.33 336.75 2348.50 36.70 2011-06-16 23:26:47.000 167 33360.41 336.75 2348.49 36.70 2011-06-16 23:26:48.000 167 33360.32 336.75 2348.51 36.70 2011-06-16 23:26:49.000 167 33360.39 336.77 2348.49 36.70 2011-06-16 23:26:50.000 167 33360.42 336.79 2348.48 36.70 2011-06-16 23:26:51.000 167 33360.39 336.72 2348.54 36.70 2011-06-16 23:26:52.000 167 33360.44 336.79 2348.52 36.70 2011-06-16 23:26:53.000 167 33360.38 336.75 2348.61 36.70 2011-06-16 23:26:54.000 167 33360.38 336.83 2348.68 36.70 2011-06-16 23:26:55.000 167 33360.34 336.76 2348.52 36.70 2011-06-16 23:26:56.000 167 33360.28 336.78 2348.56 36.70 2011-06-16 23:26:57.000 167 33360.33 336.79 2348.50 36.70 2011-06-16 23:26:58.000 167 33360.35 336.77 2348.53 36.70 2011-06-16 23:26:59.000 167 33360.38 336.78 2348.66 36.70 2011-06-16 23:27:00.000 167 33360.35 336.81 2348.53 36.70 2011-06-16 23:27:01.000 167 33360.38 336.83 2348.54 36.70 2011-06-16 23:27:02.000 167 33360.27 336.83 2348.60 36.70 2011-06-16 23:27:03.000 167 33360.37 336.77 2348.51 36.70 2011-06-16 23:27:04.000 167 33360.38 336.76 2348.54 36.70 2011-06-16 23:27:05.000 167 33360.31 336.82 2348.53 36.70 2011-06-16 23:27:06.000 167 33360.26 336.82 2348.57 36.70 2011-06-16 23:27:07.000 167 33360.13 336.83 2348.56 36.70 2011-06-16 23:27:08.000 167 33360.32 336.83 2348.53 36.70 2011-06-16 23:27:09.000 167 33360.33 336.82 2348.53 36.70 2011-06-16 23:27:10.000 167 33360.25 336.85 2348.51 36.70 2011-06-16 23:27:11.000 167 33360.29 336.82 2348.57 36.70 2011-06-16 23:27:12.000 167 33360.24 336.82 2348.49 36.70 2011-06-16 23:27:13.000 167 33360.26 336.83 2348.54 36.70 2011-06-16 23:27:14.000 167 33360.36 336.86 2348.49 36.70 2011-06-16 23:27:15.000 167 33360.15 336.80 2348.59 36.70 2011-06-16 23:27:16.000 167 33360.19 336.80 2348.55 36.70 2011-06-16 23:27:17.000 167 33360.25 336.79 2348.52 36.70 2011-06-16 23:27:18.000 167 33360.24 336.81 2348.54 36.70 2011-06-16 23:27:19.000 167 33360.28 336.82 2348.52 36.70 2011-06-16 23:27:20.000 167 33360.29 336.81 2348.60 36.70 2011-06-16 23:27:21.000 167 33360.28 336.79 2348.46 36.70 2011-06-16 23:27:22.000 167 33360.19 336.76 2348.44 36.70 2011-06-16 23:27:23.000 167 33360.31 336.81 2348.55 36.70 2011-06-16 23:27:24.000 167 33360.25 336.79 2348.53 36.70 2011-06-16 23:27:25.000 167 33360.29 336.76 2348.46 36.70 2011-06-16 23:27:26.000 167 33360.15 336.79 2348.48 36.70 2011-06-16 23:27:27.000 167 33360.28 336.80 2348.56 36.70 2011-06-16 23:27:28.000 167 33360.19 336.80 2348.55 36.70 2011-06-16 23:27:29.000 167 33360.22 336.80 2348.53 36.70 2011-06-16 23:27:30.000 167 33360.22 336.82 2348.51 36.70 2011-06-16 23:27:31.000 167 33360.27 336.75 2348.50 36.70 2011-06-16 23:27:32.000 167 33360.18 336.79 2348.60 36.70 2011-06-16 23:27:33.000 167 33360.22 336.75 2348.44 36.70 2011-06-16 23:27:34.000 167 33360.21 336.76 2348.55 36.70 2011-06-16 23:27:35.000 167 33360.19 336.79 2348.49 36.70 2011-06-16 23:27:36.000 167 33360.16 336.78 2348.51 36.70 2011-06-16 23:27:37.000 167 33360.25 336.79 2348.59 36.70 2011-06-16 23:27:38.000 167 33360.13 336.83 2348.60 36.70 2011-06-16 23:27:39.000 167 33360.25 336.75 2348.57 36.70 2011-06-16 23:27:40.000 167 33360.26 336.75 2348.51 36.70 2011-06-16 23:27:41.000 167 33360.24 336.76 2348.60 36.70 2011-06-16 23:27:42.000 167 33360.24 336.73 2348.59 36.70 2011-06-16 23:27:43.000 167 33360.19 336.77 2348.51 36.70 2011-06-16 23:27:44.000 167 33360.20 336.77 2348.60 36.70 2011-06-16 23:27:45.000 167 33360.21 336.77 2348.56 36.70 2011-06-16 23:27:46.000 167 33360.20 336.77 2348.47 36.70 2011-06-16 23:27:47.000 167 33360.29 336.75 2348.49 36.70 2011-06-16 23:27:48.000 167 33360.16 336.77 2348.48 36.70 2011-06-16 23:27:49.000 167 33360.20 336.80 2348.50 36.70 2011-06-16 23:27:50.000 167 33360.34 336.76 2348.48 36.70 2011-06-16 23:27:51.000 167 33360.23 336.75 2348.46 36.70 2011-06-16 23:27:52.000 167 33360.19 336.75 2348.45 36.70 2011-06-16 23:27:53.000 167 33360.24 336.79 2348.51 36.70 2011-06-16 23:27:54.000 167 33360.27 336.77 2348.57 36.70 2011-06-16 23:27:55.000 167 33360.33 336.79 2348.53 36.70 2011-06-16 23:27:56.000 167 33360.19 336.78 2348.54 36.70 2011-06-16 23:27:57.000 167 33360.31 336.77 2348.44 36.70 2011-06-16 23:27:58.000 167 33360.24 336.77 2348.46 36.70 2011-06-16 23:27:59.000 167 33360.32 336.74 2348.53 36.70 2011-06-16 23:28:00.000 167 33360.20 336.79 2348.53 36.70 2011-06-16 23:28:01.000 167 33360.28 336.77 2348.52 36.70 2011-06-16 23:28:02.000 167 33360.15 336.79 2348.45 36.70 2011-06-16 23:28:03.000 167 33360.21 336.81 2348.48 36.70 2011-06-16 23:28:04.000 167 33360.22 336.78 2348.45 36.70 2011-06-16 23:28:05.000 167 33360.15 336.81 2348.54 36.70 2011-06-16 23:28:06.000 167 33360.15 336.76 2348.45 36.70 2011-06-16 23:28:07.000 167 33360.25 336.79 2348.41 36.70 2011-06-16 23:28:08.000 167 33360.07 336.82 2348.43 36.70 2011-06-16 23:28:09.000 167 33360.21 336.77 2348.53 36.70 2011-06-16 23:28:10.000 167 33360.13 336.79 2348.52 36.70 2011-06-16 23:28:11.000 167 33360.15 336.81 2348.50 36.70 2011-06-16 23:28:12.000 167 33360.24 336.83 2348.50 36.70 2011-06-16 23:28:13.000 167 33360.14 336.79 2348.44 36.70 2011-06-16 23:28:14.000 167 33360.12 336.83 2348.51 36.70 2011-06-16 23:28:15.000 167 33360.11 336.78 2348.54 36.70 2011-06-16 23:28:16.000 167 33360.18 336.77 2348.48 36.70 2011-06-16 23:28:17.000 167 33360.15 336.82 2348.51 36.70 2011-06-16 23:28:18.000 167 33360.17 336.79 2348.51 36.70 2011-06-16 23:28:19.000 167 33360.07 336.80 2348.51 36.70 2011-06-16 23:28:20.000 167 33360.24 336.79 2348.51 36.70 2011-06-16 23:28:21.000 167 33360.11 336.80 2348.45 36.70 2011-06-16 23:28:22.000 167 33360.11 336.75 2348.51 36.70 2011-06-16 23:28:23.000 167 33360.04 336.76 2348.56 36.70 2011-06-16 23:28:24.000 167 33360.16 336.79 2348.43 36.70 2011-06-16 23:28:25.000 167 33360.15 336.78 2348.47 36.70 2011-06-16 23:28:26.000 167 33360.21 336.80 2348.51 36.70 2011-06-16 23:28:27.000 167 33360.12 336.81 2348.59 36.70 2011-06-16 23:28:28.000 167 33360.13 336.81 2348.48 36.70 2011-06-16 23:28:29.000 167 33360.21 336.71 2348.56 36.70 2011-06-16 23:28:30.000 167 33360.16 336.79 2348.48 36.70 2011-06-16 23:28:31.000 167 33360.15 336.79 2348.53 36.70 2011-06-16 23:28:32.000 167 33360.11 336.80 2348.51 36.70 2011-06-16 23:28:33.000 167 33360.22 336.77 2348.47 36.70 2011-06-16 23:28:34.000 167 33360.12 336.72 2348.51 36.70 2011-06-16 23:28:35.000 167 33360.16 336.80 2348.46 36.70 2011-06-16 23:28:36.000 167 33360.25 336.75 2348.52 36.70 2011-06-16 23:28:37.000 167 33360.23 336.79 2348.49 36.70 2011-06-16 23:28:38.000 167 33360.12 336.76 2348.51 36.70 2011-06-16 23:28:39.000 167 33360.09 336.80 2348.53 36.70 2011-06-16 23:28:40.000 167 33360.16 336.77 2348.55 36.70 2011-06-16 23:28:41.000 167 33360.21 336.81 2348.61 36.70 2011-06-16 23:28:42.000 167 33360.16 336.77 2348.59 36.70 2011-06-16 23:28:43.000 167 33360.09 336.78 2348.50 36.70 2011-06-16 23:28:44.000 167 33360.08 336.79 2348.44 36.70 2011-06-16 23:28:45.000 167 33360.07 336.75 2348.48 36.70 2011-06-16 23:28:46.000 167 33360.03 336.75 2348.48 36.70 2011-06-16 23:28:47.000 167 33360.18 336.79 2348.45 36.70 2011-06-16 23:28:48.000 167 33360.11 336.79 2348.54 36.70 2011-06-16 23:28:49.000 167 33360.08 336.78 2348.57 36.70 2011-06-16 23:28:50.000 167 33360.10 336.83 2348.47 36.70 2011-06-16 23:28:51.000 167 33360.13 336.84 2348.54 36.70 2011-06-16 23:28:52.000 167 33360.12 336.81 2348.56 36.70 2011-06-16 23:28:53.000 167 33360.21 336.80 2348.42 36.70 2011-06-16 23:28:54.000 167 33360.18 336.78 2348.46 36.70 2011-06-16 23:28:55.000 167 33360.13 336.83 2348.44 36.70 2011-06-16 23:28:56.000 167 33360.13 336.80 2348.49 36.70 2011-06-16 23:28:57.000 167 33360.16 336.79 2348.49 36.70 2011-06-16 23:28:58.000 167 33360.11 336.78 2348.49 36.70 2011-06-16 23:28:59.000 167 33360.17 336.78 2348.50 36.70 2011-06-16 23:29:00.000 167 33360.20 336.78 2348.48 36.70 2011-06-16 23:29:01.000 167 33360.12 336.78 2348.50 36.70 2011-06-16 23:29:02.000 167 33360.14 336.77 2348.45 36.70 2011-06-16 23:29:03.000 167 33360.16 336.76 2348.53 36.70 2011-06-16 23:29:04.000 167 33360.11 336.76 2348.46 36.70 2011-06-16 23:29:05.000 167 33360.14 336.78 2348.47 36.70 2011-06-16 23:29:06.000 167 33360.18 336.69 2348.52 36.70 2011-06-16 23:29:07.000 167 33360.19 336.75 2348.50 36.70 2011-06-16 23:29:08.000 167 33360.05 336.77 2348.44 36.70 2011-06-16 23:29:09.000 167 33360.21 336.77 2348.52 36.70 2011-06-16 23:29:10.000 167 33360.13 336.78 2348.43 36.70 2011-06-16 23:29:11.000 167 33360.12 336.75 2348.47 36.70 2011-06-16 23:29:12.000 167 33360.18 336.73 2348.47 36.70 2011-06-16 23:29:13.000 167 33360.18 336.81 2348.50 36.70 2011-06-16 23:29:14.000 167 33360.19 336.79 2348.44 36.70 2011-06-16 23:29:15.000 167 33360.14 336.73 2348.44 36.70 2011-06-16 23:29:16.000 167 33360.09 336.74 2348.44 36.70 2011-06-16 23:29:17.000 167 33360.15 336.77 2348.46 36.70 2011-06-16 23:29:18.000 167 33360.16 336.76 2348.50 36.70 2011-06-16 23:29:19.000 167 33360.11 336.75 2348.44 36.70 2011-06-16 23:29:20.000 167 33360.00 336.73 2348.45 36.70 2011-06-16 23:29:21.000 167 33360.15 336.74 2348.49 36.70 2011-06-16 23:29:22.000 167 33360.15 336.75 2348.48 36.70 2011-06-16 23:29:23.000 167 33360.09 336.77 2348.41 36.70 2011-06-16 23:29:24.000 167 33360.17 336.70 2348.42 36.70 2011-06-16 23:29:25.000 167 33360.15 336.73 2348.42 36.70 2011-06-16 23:29:26.000 167 33360.07 336.75 2348.43 36.70 2011-06-16 23:29:27.000 167 33360.09 336.73 2348.44 36.70 2011-06-16 23:29:28.000 167 33360.11 336.77 2348.43 36.70 2011-06-16 23:29:29.000 167 33360.16 336.76 2348.40 36.70 2011-06-16 23:29:30.000 167 33360.24 336.74 2348.39 36.70 2011-06-16 23:29:31.000 167 33360.19 336.80 2348.45 36.70 2011-06-16 23:29:32.000 167 33360.15 336.75 2348.43 36.70 2011-06-16 23:29:33.000 167 33360.17 336.76 2348.39 36.70 2011-06-16 23:29:34.000 167 33360.19 336.76 2348.35 36.70 2011-06-16 23:29:35.000 167 33360.15 336.76 2348.43 36.70 2011-06-16 23:29:36.000 167 33360.22 336.76 2348.44 36.70 2011-06-16 23:29:37.000 167 33360.18 336.75 2348.39 36.70 2011-06-16 23:29:38.000 167 33360.22 336.74 2348.48 36.70 2011-06-16 23:29:39.000 167 33360.14 336.71 2348.38 36.70 2011-06-16 23:29:40.000 167 33360.22 336.69 2348.40 36.70 2011-06-16 23:29:41.000 167 33360.23 336.71 2348.35 36.70 2011-06-16 23:29:42.000 167 33360.17 336.76 2348.31 36.70 2011-06-16 23:29:43.000 167 33360.17 336.75 2348.41 36.70 2011-06-16 23:29:44.000 167 33360.23 336.73 2348.35 36.70 2011-06-16 23:29:45.000 167 33360.13 336.77 2348.48 36.70 2011-06-16 23:29:46.000 167 33360.16 336.77 2348.43 36.70 2011-06-16 23:29:47.000 167 33360.23 336.78 2348.43 36.70 2011-06-16 23:29:48.000 167 33360.16 336.75 2348.39 36.70 2011-06-16 23:29:49.000 167 33360.24 336.72 2348.44 36.70 2011-06-16 23:29:50.000 167 33360.01 336.73 2348.46 36.70 2011-06-16 23:29:51.000 167 33360.28 336.73 2348.37 36.70 2011-06-16 23:29:52.000 167 33360.20 336.72 2348.38 36.70 2011-06-16 23:29:53.000 167 33360.16 336.74 2348.43 36.70 2011-06-16 23:29:54.000 167 33360.13 336.77 2348.38 36.70 2011-06-16 23:29:55.000 167 33360.00 336.75 2348.43 36.70 2011-06-16 23:29:56.000 167 33360.19 336.70 2348.39 36.70 2011-06-16 23:29:57.000 167 33360.14 336.76 2348.52 36.70 2011-06-16 23:29:58.000 167 33360.19 336.78 2348.54 36.70 2011-06-16 23:29:59.000 167 33360.14 336.78 2348.44 36.70 2011-06-16 23:30:00.000 167 33360.12 336.73 2348.45 36.70 2011-06-16 23:30:01.000 167 33360.03 336.75 2348.36 36.70 2011-06-16 23:30:02.000 167 33360.22 336.76 2348.42 36.70 2011-06-16 23:30:03.000 167 33360.15 336.75 2348.36 36.70 2011-06-16 23:30:04.000 167 33360.06 336.77 2348.41 36.70 2011-06-16 23:30:05.000 167 33360.15 336.76 2348.36 36.70 2011-06-16 23:30:06.000 167 33360.15 336.74 2348.47 36.70 2011-06-16 23:30:07.000 167 33360.22 336.75 2348.51 36.70 2011-06-16 23:30:08.000 167 33360.27 336.73 2348.45 36.70 2011-06-16 23:30:09.000 167 33360.24 336.71 2348.41 36.70 2011-06-16 23:30:10.000 167 33360.16 336.72 2348.44 36.70 2011-06-16 23:30:11.000 167 33360.16 336.76 2348.52 36.70 2011-06-16 23:30:12.000 167 33360.22 336.75 2348.45 36.70 2011-06-16 23:30:13.000 167 33360.25 336.76 2348.51 36.70 2011-06-16 23:30:14.000 167 33360.19 336.73 2348.41 36.70 2011-06-16 23:30:15.000 167 33360.23 336.73 2348.38 36.70 2011-06-16 23:30:16.000 167 33360.19 336.73 2348.39 36.70 2011-06-16 23:30:17.000 167 33360.29 336.75 2348.40 36.70 2011-06-16 23:30:18.000 167 33360.28 336.75 2348.39 36.70 2011-06-16 23:30:19.000 167 33360.22 336.75 2348.41 36.70 2011-06-16 23:30:20.000 167 33360.16 336.76 2348.46 36.70 2011-06-16 23:30:21.000 167 33360.19 336.76 2348.49 36.70 2011-06-16 23:30:22.000 167 33360.22 336.77 2348.47 36.70 2011-06-16 23:30:23.000 167 33360.22 336.71 2348.41 36.70 2011-06-16 23:30:24.000 167 33360.24 336.76 2348.50 36.70 2011-06-16 23:30:25.000 167 33360.22 336.73 2348.41 36.70 2011-06-16 23:30:26.000 167 33360.25 336.78 2348.39 36.70 2011-06-16 23:30:27.000 167 33360.25 336.78 2348.37 36.70 2011-06-16 23:30:28.000 167 33360.20 336.76 2348.43 36.70 2011-06-16 23:30:29.000 167 33360.25 336.77 2348.48 36.70 2011-06-16 23:30:30.000 167 33360.22 336.81 2348.41 36.70 2011-06-16 23:30:31.000 167 33360.13 336.78 2348.38 36.70 2011-06-16 23:30:32.000 167 33360.19 336.82 2348.44 36.70 2011-06-16 23:30:33.000 167 33360.30 336.79 2348.36 36.70 2011-06-16 23:30:34.000 167 33360.22 336.81 2348.36 36.70 2011-06-16 23:30:35.000 167 33360.25 336.78 2348.43 36.70 2011-06-16 23:30:36.000 167 33360.28 336.83 2348.39 36.70 2011-06-16 23:30:37.000 167 33360.16 336.80 2348.40 36.70 2011-06-16 23:30:38.000 167 33360.21 336.82 2348.44 36.70 2011-06-16 23:30:39.000 167 33360.28 336.79 2348.31 36.70 2011-06-16 23:30:40.000 167 33360.24 336.76 2348.39 36.70 2011-06-16 23:30:41.000 167 33360.18 336.83 2348.39 36.70 2011-06-16 23:30:42.000 167 33360.24 336.81 2348.41 36.70 2011-06-16 23:30:43.000 167 33360.16 336.78 2348.47 36.70 2011-06-16 23:30:44.000 167 33360.24 336.80 2348.35 36.70 2011-06-16 23:30:45.000 167 33360.28 336.82 2348.35 36.70 2011-06-16 23:30:46.000 167 33360.23 336.82 2348.39 36.70 2011-06-16 23:30:47.000 167 33360.28 336.81 2348.30 36.70 2011-06-16 23:30:48.000 167 33360.27 336.81 2348.43 36.70 2011-06-16 23:30:49.000 167 33360.22 336.83 2348.38 36.70 2011-06-16 23:30:50.000 167 33360.28 336.83 2348.45 36.70 2011-06-16 23:30:51.000 167 33360.16 336.81 2348.35 36.70 2011-06-16 23:30:52.000 167 33360.19 336.83 2348.32 36.70 2011-06-16 23:30:53.000 167 33360.24 336.84 2348.36 36.70 2011-06-16 23:30:54.000 167 33360.21 336.83 2348.31 36.70 2011-06-16 23:30:55.000 167 33360.18 336.84 2348.35 36.70 2011-06-16 23:30:56.000 167 33360.19 336.85 2348.32 36.70 2011-06-16 23:30:57.000 167 33360.18 336.85 2348.31 36.70 2011-06-16 23:30:58.000 167 33360.23 336.86 2348.35 36.70 2011-06-16 23:30:59.000 167 33360.15 336.85 2348.38 36.70 2011-06-16 23:31:00.000 167 33360.21 336.86 2348.40 36.70 2011-06-16 23:31:01.000 167 33360.15 336.87 2348.39 36.70 2011-06-16 23:31:02.000 167 33360.17 336.90 2348.35 36.70 2011-06-16 23:31:03.000 167 33360.13 336.87 2348.34 36.70 2011-06-16 23:31:04.000 167 33360.11 336.85 2348.37 36.70 2011-06-16 23:31:05.000 167 33360.17 336.87 2348.45 36.70 2011-06-16 23:31:06.000 167 33360.19 336.87 2348.37 36.70 2011-06-16 23:31:07.000 167 33360.15 336.87 2348.40 36.70 2011-06-16 23:31:08.000 167 33360.23 336.89 2348.45 36.70 2011-06-16 23:31:09.000 167 33360.20 336.88 2348.35 36.70 2011-06-16 23:31:10.000 167 33360.22 336.83 2348.37 36.70 2011-06-16 23:31:11.000 167 33360.18 336.87 2348.36 36.70 2011-06-16 23:31:12.000 167 33360.20 336.89 2348.42 36.70 2011-06-16 23:31:13.000 167 33360.28 336.86 2348.37 36.70 2011-06-16 23:31:14.000 167 33360.22 336.83 2348.38 36.70 2011-06-16 23:31:15.000 167 33360.19 336.84 2348.39 36.70 2011-06-16 23:31:16.000 167 33360.23 336.85 2348.44 36.70 2011-06-16 23:31:17.000 167 33360.28 336.85 2348.38 36.70 2011-06-16 23:31:18.000 167 33360.31 336.85 2348.35 36.70 2011-06-16 23:31:19.000 167 33360.27 336.87 2348.41 36.70 2011-06-16 23:31:20.000 167 33360.25 336.91 2348.46 36.70 2011-06-16 23:31:21.000 167 33360.12 336.84 2348.40 36.70 2011-06-16 23:31:22.000 167 33360.25 336.81 2348.32 36.70 2011-06-16 23:31:23.000 167 33360.25 336.88 2348.38 36.70 2011-06-16 23:31:24.000 167 33360.28 336.84 2348.51 36.70 2011-06-16 23:31:25.000 167 33360.18 336.82 2348.39 36.70 2011-06-16 23:31:26.000 167 33360.19 336.88 2348.38 36.70 2011-06-16 23:31:27.000 167 33360.15 336.89 2348.42 36.70 2011-06-16 23:31:28.000 167 33360.25 336.85 2348.42 36.70 2011-06-16 23:31:29.000 167 33360.18 336.89 2348.36 36.70 2011-06-16 23:31:30.000 167 33360.15 336.85 2348.35 36.70 2011-06-16 23:31:31.000 167 33360.22 336.89 2348.34 36.70 2011-06-16 23:31:32.000 167 33360.22 336.89 2348.40 36.70 2011-06-16 23:31:33.000 167 33360.23 336.85 2348.39 36.70 2011-06-16 23:31:34.000 167 33360.18 336.85 2348.47 36.70 2011-06-16 23:31:35.000 167 33360.25 336.87 2348.28 36.70 2011-06-16 23:31:36.000 167 33360.20 336.86 2348.39 36.70 2011-06-16 23:31:37.000 167 33360.25 336.89 2348.38 36.70 2011-06-16 23:31:38.000 167 33360.12 336.88 2348.42 36.70 2011-06-16 23:31:39.000 167 33360.29 336.86 2348.46 36.70 2011-06-16 23:31:40.000 167 33360.19 336.89 2348.45 36.70 2011-06-16 23:31:41.000 167 33360.21 336.91 2348.47 36.70 2011-06-16 23:31:42.000 167 33360.25 336.86 2348.43 36.70 2011-06-16 23:31:43.000 167 33360.25 336.87 2348.40 36.70 2011-06-16 23:31:44.000 167 33360.07 336.87 2348.47 36.70 2011-06-16 23:31:45.000 167 33360.24 336.84 2348.40 36.70 2011-06-16 23:31:46.000 167 33360.16 336.85 2348.38 36.70 2011-06-16 23:31:47.000 167 33360.26 336.85 2348.36 36.70 2011-06-16 23:31:48.000 167 33360.16 336.88 2348.38 36.70 2011-06-16 23:31:49.000 167 33360.22 336.87 2348.31 36.70 2011-06-16 23:31:50.000 167 33360.19 336.88 2348.41 36.70 2011-06-16 23:31:51.000 167 33360.19 336.91 2348.41 36.70 2011-06-16 23:31:52.000 167 33360.15 336.88 2348.41 36.70 2011-06-16 23:31:53.000 167 33360.21 336.92 2348.37 36.70 2011-06-16 23:31:54.000 167 33360.18 336.87 2348.35 36.70 2011-06-16 23:31:55.000 167 33360.16 336.87 2348.34 36.70 2011-06-16 23:31:56.000 167 33360.19 336.85 2348.36 36.70 2011-06-16 23:31:57.000 167 33360.12 336.91 2348.27 36.70 2011-06-16 23:31:58.000 167 33360.15 336.89 2348.31 36.70 2011-06-16 23:31:59.000 167 33360.15 336.88 2348.34 36.70 2011-06-16 23:32:00.000 167 33360.15 336.91 2348.38 36.70 2011-06-16 23:32:01.000 167 33360.11 336.90 2348.40 36.70 2011-06-16 23:32:02.000 167 33360.16 336.85 2348.43 36.70 2011-06-16 23:32:03.000 167 33360.15 336.85 2348.46 36.70 2011-06-16 23:32:04.000 167 33360.17 336.89 2348.36 36.70 2011-06-16 23:32:05.000 167 33360.18 336.81 2348.41 36.70 2011-06-16 23:32:06.000 167 33360.24 336.92 2348.46 36.70 2011-06-16 23:32:07.000 167 33360.15 336.87 2348.33 36.70 2011-06-16 23:32:08.000 167 33360.21 336.86 2348.38 36.70 2011-06-16 23:32:09.000 167 33360.10 336.84 2348.39 36.70 2011-06-16 23:32:10.000 167 33360.19 336.83 2348.44 36.70 2011-06-16 23:32:11.000 167 33360.26 336.83 2348.49 36.70 2011-06-16 23:32:12.000 167 33360.24 336.84 2348.45 36.70 2011-06-16 23:32:13.000 167 33360.31 336.89 2348.29 36.70 2011-06-16 23:32:14.000 167 33360.31 336.85 2348.28 36.70 2011-06-16 23:32:15.000 167 33360.23 336.85 2348.37 36.70 2011-06-16 23:32:16.000 167 33360.22 336.85 2348.39 36.70 2011-06-16 23:32:17.000 167 33360.24 336.80 2348.35 36.70 2011-06-16 23:32:18.000 167 33360.28 336.81 2348.35 36.70 2011-06-16 23:32:19.000 167 33360.27 336.84 2348.48 36.70 2011-06-16 23:32:20.000 167 33360.28 336.84 2348.34 36.70 2011-06-16 23:32:21.000 167 33360.16 336.79 2348.36 36.70 2011-06-16 23:32:22.000 167 33360.25 336.80 2348.39 36.70 2011-06-16 23:32:23.000 167 33360.31 336.82 2348.36 36.70 2011-06-16 23:32:24.000 167 33360.34 336.82 2348.45 36.70 2011-06-16 23:32:25.000 167 33360.25 336.86 2348.37 36.70 2011-06-16 23:32:26.000 167 33360.29 336.82 2348.42 36.70 2011-06-16 23:32:27.000 167 33360.26 336.80 2348.41 36.70 2011-06-16 23:32:28.000 167 33360.26 336.79 2348.37 36.70 2011-06-16 23:32:29.000 167 33360.22 336.83 2348.34 36.70 2011-06-16 23:32:30.000 167 33360.25 336.85 2348.39 36.70 2011-06-16 23:32:31.000 167 33360.22 336.81 2348.47 36.70 2011-06-16 23:32:32.000 167 33360.16 336.89 2348.40 36.70 2011-06-16 23:32:33.000 167 33360.21 336.90 2348.31 36.70 2011-06-16 23:32:34.000 167 33360.24 336.87 2348.28 36.70 2011-06-16 23:32:35.000 167 33360.25 336.83 2348.47 36.70 2011-06-16 23:32:36.000 167 33360.24 336.90 2348.39 36.70 2011-06-16 23:32:37.000 167 33360.29 336.87 2348.37 36.70 2011-06-16 23:32:38.000 167 33360.20 336.89 2348.42 36.70 2011-06-16 23:32:39.000 167 33360.26 336.87 2348.45 36.70 2011-06-16 23:32:40.000 167 33360.19 336.88 2348.41 36.70 2011-06-16 23:32:41.000 167 33360.27 336.87 2348.40 36.70 2011-06-16 23:32:42.000 167 33360.29 336.88 2348.39 36.70 2011-06-16 23:32:43.000 167 33360.28 336.89 2348.29 36.70 2011-06-16 23:32:44.000 167 33360.24 336.89 2348.41 36.70 2011-06-16 23:32:45.000 167 33360.22 336.88 2348.39 36.70 2011-06-16 23:32:46.000 167 33360.26 336.87 2348.33 36.70 2011-06-16 23:32:47.000 167 33360.36 336.88 2348.35 36.70 2011-06-16 23:32:48.000 167 33360.23 336.86 2348.35 36.70 2011-06-16 23:32:49.000 167 33360.25 336.92 2348.35 36.70 2011-06-16 23:32:50.000 167 33360.32 336.91 2348.45 36.70 2011-06-16 23:32:51.000 167 33360.16 336.89 2348.37 36.70 2011-06-16 23:32:52.000 167 33360.25 336.91 2348.36 36.70 2011-06-16 23:32:53.000 167 33360.26 336.94 2348.35 36.70 2011-06-16 23:32:54.000 167 33360.25 336.89 2348.46 36.70 2011-06-16 23:32:55.000 167 33360.23 336.89 2348.41 36.70 2011-06-16 23:32:56.000 167 33360.29 336.95 2348.42 36.70 2011-06-16 23:32:57.000 167 33360.26 336.96 2348.35 36.70 2011-06-16 23:32:58.000 167 33360.20 336.96 2348.40 36.70 2011-06-16 23:32:59.000 167 33360.18 336.98 2348.37 36.70 2011-06-16 23:33:00.000 167 33360.24 336.99 2348.39 36.70 2011-06-16 23:33:01.000 167 33360.29 337.00 2348.36 36.70 2011-06-16 23:33:02.000 167 33360.21 336.97 2348.38 36.70 2011-06-16 23:33:03.000 167 33360.22 336.94 2348.36 36.70 2011-06-16 23:33:04.000 167 33360.28 336.99 2348.38 36.70 2011-06-16 23:33:05.000 167 33360.36 336.93 2348.38 36.70 2011-06-16 23:33:06.000 167 33360.21 336.94 2348.47 36.70 2011-06-16 23:33:07.000 167 33360.25 337.02 2348.37 36.70 2011-06-16 23:33:08.000 167 33360.31 336.96 2348.45 36.70 2011-06-16 23:33:09.000 167 33360.21 337.00 2348.39 36.70 2011-06-16 23:33:10.000 167 33360.25 337.00 2348.35 36.70 2011-06-16 23:33:11.000 167 33360.29 337.00 2348.48 36.70 2011-06-16 23:33:12.000 167 33360.27 336.95 2348.40 36.70 2011-06-16 23:33:13.000 167 33360.16 337.02 2348.44 36.70 2011-06-16 23:33:14.000 167 33360.32 336.99 2348.35 36.70 2011-06-16 23:33:15.000 167 33360.26 336.98 2348.39 36.70 2011-06-16 23:33:16.000 167 33360.28 336.96 2348.40 36.70 2011-06-16 23:33:17.000 167 33360.30 337.00 2348.40 36.70 2011-06-16 23:33:18.000 167 33360.27 337.03 2348.44 36.70 2011-06-16 23:33:19.000 167 33360.24 336.99 2348.41 36.70 2011-06-16 23:33:20.000 167 33360.25 336.97 2348.40 36.70 2011-06-16 23:33:21.000 167 33360.16 337.01 2348.36 36.70 2011-06-16 23:33:22.000 167 33360.22 336.99 2348.41 36.70 2011-06-16 23:33:23.000 167 33360.30 336.98 2348.43 36.70 2011-06-16 23:33:24.000 167 33360.30 337.05 2348.52 36.70 2011-06-16 23:33:25.000 167 33360.24 336.99 2348.43 36.70 2011-06-16 23:33:26.000 167 33360.19 336.99 2348.48 36.70 2011-06-16 23:33:27.000 167 33360.26 337.02 2348.43 36.70 2011-06-16 23:33:28.000 167 33360.22 337.01 2348.41 36.70 2011-06-16 23:33:29.000 167 33360.24 337.00 2348.45 36.70 2011-06-16 23:33:30.000 167 33360.19 337.04 2348.44 36.70 2011-06-16 23:33:31.000 167 33360.25 337.06 2348.48 36.70 2011-06-16 23:33:32.000 167 33360.11 337.03 2348.43 36.70 2011-06-16 23:33:33.000 167 33360.32 337.05 2348.41 36.70 2011-06-16 23:33:34.000 167 33360.22 337.04 2348.44 36.70 2011-06-16 23:33:35.000 167 33360.22 337.08 2348.38 36.70 2011-06-16 23:33:36.000 167 33360.20 337.04 2348.41 36.70 2011-06-16 23:33:37.000 167 33360.20 337.05 2348.41 36.70 2011-06-16 23:33:38.000 167 33360.19 337.09 2348.44 36.70 2011-06-16 23:33:39.000 167 33360.26 337.04 2348.44 36.70 2011-06-16 23:33:40.000 167 33360.22 337.06 2348.44 36.70 2011-06-16 23:33:41.000 167 33360.16 337.07 2348.45 36.70 2011-06-16 23:33:42.000 167 33360.21 337.09 2348.50 36.70 2011-06-16 23:33:43.000 167 33360.36 337.02 2348.44 36.70 2011-06-16 23:33:44.000 167 33360.24 337.05 2348.45 36.70 2011-06-16 23:33:45.000 167 33360.29 337.04 2348.40 36.70 2011-06-16 23:33:46.000 167 33360.24 337.01 2348.46 36.70 2011-06-16 23:33:47.000 167 33360.19 337.03 2348.43 36.70 2011-06-16 23:33:48.000 167 33360.25 337.01 2348.43 36.70 2011-06-16 23:33:49.000 167 33360.20 337.05 2348.47 36.70 2011-06-16 23:33:50.000 167 33360.17 337.06 2348.38 36.70 2011-06-16 23:33:51.000 167 33360.19 337.04 2348.38 36.70 2011-06-16 23:33:52.000 167 33360.18 337.01 2348.39 36.70 2011-06-16 23:33:53.000 167 33360.29 337.04 2348.40 36.70 2011-06-16 23:33:54.000 167 33360.25 337.04 2348.43 36.70 2011-06-16 23:33:55.000 167 33360.24 337.00 2348.44 36.70 2011-06-16 23:33:56.000 167 33360.20 337.01 2348.36 36.70 2011-06-16 23:33:57.000 167 33360.21 337.00 2348.42 36.70 2011-06-16 23:33:58.000 167 33360.15 337.02 2348.44 36.70 2011-06-16 23:33:59.000 167 33360.24 337.04 2348.35 36.70 2011-06-16 23:34:00.000 167 33360.22 337.06 2348.41 36.70 2011-06-16 23:34:01.000 167 33360.18 337.02 2348.41 36.70 2011-06-16 23:34:02.000 167 33360.16 337.03 2348.40 36.70 2011-06-16 23:34:03.000 167 33360.18 337.02 2348.36 36.70 2011-06-16 23:34:04.000 167 33360.15 337.02 2348.35 36.70 2011-06-16 23:34:05.000 167 33360.24 337.00 2348.39 36.70 2011-06-16 23:34:06.000 167 33360.16 337.03 2348.41 36.70 2011-06-16 23:34:07.000 167 33360.24 337.02 2348.45 36.70 2011-06-16 23:34:08.000 167 33360.21 337.01 2348.39 36.70 2011-06-16 23:34:09.000 167 33360.15 337.02 2348.50 36.70 2011-06-16 23:34:10.000 167 33360.08 337.05 2348.37 36.70 2011-06-16 23:34:11.000 167 33360.21 337.01 2348.44 36.70 2011-06-16 23:34:12.000 167 33360.26 337.00 2348.39 36.70 2011-06-16 23:34:13.000 167 33360.23 337.04 2348.41 36.70 2011-06-16 23:34:14.000 167 33360.28 337.01 2348.39 36.70 2011-06-16 23:34:15.000 167 33360.13 337.04 2348.39 36.70 2011-06-16 23:34:16.000 167 33360.16 337.03 2348.45 36.70 2011-06-16 23:34:17.000 167 33360.14 337.01 2348.39 36.70 2011-06-16 23:34:18.000 167 33360.26 336.99 2348.45 36.70 2011-06-16 23:34:19.000 167 33360.32 337.00 2348.39 36.70 2011-06-16 23:34:20.000 167 33360.18 337.01 2348.39 36.70 2011-06-16 23:34:21.000 167 33360.21 337.04 2348.41 36.70 2011-06-16 23:34:22.000 167 33360.25 336.97 2348.44 36.70 2011-06-16 23:34:23.000 167 33360.26 336.94 2348.53 36.70 2011-06-16 23:34:24.000 167 33360.24 336.98 2348.45 36.70 2011-06-16 23:34:25.000 167 33360.25 337.00 2348.49 36.70 2011-06-16 23:34:26.000 167 33360.24 336.96 2348.47 36.70 2011-06-16 23:34:27.000 167 33360.28 337.01 2348.41 36.70 2011-06-16 23:34:28.000 167 33360.22 336.99 2348.32 36.70 2011-06-16 23:34:29.000 167 33360.31 336.95 2348.46 36.70 2011-06-16 23:34:30.000 167 33360.26 336.94 2348.34 36.70 2011-06-16 23:34:31.000 167 33360.22 336.96 2348.39 36.70 2011-06-16 23:34:32.000 167 33360.26 336.99 2348.41 36.70 2011-06-16 23:34:33.000 167 33360.29 337.00 2348.39 36.70 2011-06-16 23:34:34.000 167 33360.31 336.97 2348.41 36.70 2011-06-16 23:34:35.000 167 33360.27 336.95 2348.44 36.70 2011-06-16 23:34:36.000 167 33360.30 336.97 2348.48 36.70 2011-06-16 23:34:37.000 167 33360.31 336.94 2348.39 36.70 2011-06-16 23:34:38.000 167 33360.41 336.95 2348.33 36.70 2011-06-16 23:34:39.000 167 33360.30 336.98 2348.42 36.70 2011-06-16 23:34:40.000 167 33360.33 336.98 2348.45 36.70 2011-06-16 23:34:41.000 167 33360.36 336.95 2348.43 36.70 2011-06-16 23:34:42.000 167 33360.37 336.92 2348.37 36.70 2011-06-16 23:34:43.000 167 33360.20 336.98 2348.33 36.70 2011-06-16 23:34:44.000 167 33360.40 336.95 2348.36 36.70 2011-06-16 23:34:45.000 167 33360.34 336.95 2348.40 36.70 2011-06-16 23:34:46.000 167 33360.33 336.96 2348.33 36.70 2011-06-16 23:34:47.000 167 33360.42 336.95 2348.39 36.70 2011-06-16 23:34:48.000 167 33360.44 336.93 2348.26 36.70 2011-06-16 23:34:49.000 167 33360.33 336.98 2348.31 36.70 2011-06-16 23:34:50.000 167 33360.36 336.95 2348.36 36.70 2011-06-16 23:34:51.000 167 33360.41 336.98 2348.32 36.70 2011-06-16 23:34:52.000 167 33360.31 336.95 2348.35 36.70 2011-06-16 23:34:53.000 167 33360.43 336.98 2348.36 36.70 2011-06-16 23:34:54.000 167 33360.40 336.99 2348.30 36.70 2011-06-16 23:34:55.000 167 33360.37 336.97 2348.42 36.70 2011-06-16 23:34:56.000 167 33360.34 336.93 2348.32 36.70 2011-06-16 23:34:57.000 167 33360.43 336.93 2348.32 36.70 2011-06-16 23:34:58.000 167 33360.38 336.93 2348.30 36.70 2011-06-16 23:34:59.000 167 33360.49 336.96 2348.31 36.70 2011-06-16 23:35:00.000 167 33360.50 336.97 2348.38 36.70 2011-06-16 23:35:01.000 167 33360.45 336.99 2348.23 36.70 2011-06-16 23:35:02.000 167 33360.42 336.96 2348.34 36.70 2011-06-16 23:35:03.000 167 33360.37 336.95 2348.31 36.70 2011-06-16 23:35:04.000 167 33360.34 336.95 2348.36 36.70 2011-06-16 23:35:05.000 167 33360.41 337.04 2348.38 36.70 2011-06-16 23:35:06.000 167 33360.36 337.00 2348.32 36.70 2011-06-16 23:35:07.000 167 33360.39 337.00 2348.39 36.70 2011-06-16 23:35:08.000 167 33360.23 337.03 2348.42 36.70 2011-06-16 23:35:09.000 167 33360.44 337.01 2348.34 36.70 2011-06-16 23:35:10.000 167 33360.41 337.01 2348.39 36.70 2011-06-16 23:35:11.000 167 33360.37 337.03 2348.34 36.70 2011-06-16 23:35:12.000 167 33360.35 337.03 2348.37 36.70 2011-06-16 23:35:13.000 167 33360.32 336.94 2348.36 36.70 2011-06-16 23:35:14.000 167 33360.42 337.00 2348.36 36.70 2011-06-16 23:35:15.000 167 33360.40 337.00 2348.35 36.70 2011-06-16 23:35:16.000 167 33360.37 337.04 2348.34 36.70 2011-06-16 23:35:17.000 167 33360.34 337.06 2348.39 36.70 2011-06-16 23:35:18.000 167 33360.34 337.01 2348.36 36.70 2011-06-16 23:35:19.000 167 33360.40 336.96 2348.35 36.70 2011-06-16 23:35:20.000 167 33360.28 336.99 2348.41 36.70 2011-06-16 23:35:21.000 167 33360.44 337.00 2348.39 36.70 2011-06-16 23:35:22.000 167 33360.31 337.00 2348.34 36.70 2011-06-16 23:35:23.000 167 33360.39 337.02 2348.37 36.70 2011-06-16 23:35:24.000 167 33360.32 336.99 2348.39 36.70 2011-06-16 23:35:25.000 167 33360.30 337.02 2348.38 36.70 2011-06-16 23:35:26.000 167 33360.34 337.01 2348.37 36.70 2011-06-16 23:35:27.000 167 33360.39 337.00 2348.38 36.70 2011-06-16 23:35:28.000 167 33360.32 337.00 2348.36 36.70 2011-06-16 23:35:29.000 167 33360.45 337.01 2348.41 36.70 2011-06-16 23:35:30.000 167 33360.31 336.97 2348.32 36.70 2011-06-16 23:35:31.000 167 33360.32 337.00 2348.31 36.70 2011-06-16 23:35:32.000 167 33360.37 336.96 2348.34 36.70 2011-06-16 23:35:33.000 167 33360.38 336.97 2348.40 36.70 2011-06-16 23:35:34.000 167 33360.37 336.98 2348.33 36.70 2011-06-16 23:35:35.000 167 33360.40 337.02 2348.34 36.70 2011-06-16 23:35:36.000 167 33360.36 337.00 2348.36 36.70 2011-06-16 23:35:37.000 167 33360.31 337.03 2348.35 36.70 2011-06-16 23:35:38.000 167 33360.39 337.01 2348.35 36.70 2011-06-16 23:35:39.000 167 33360.32 336.98 2348.38 36.70 2011-06-16 23:35:40.000 167 33360.40 336.96 2348.34 36.70 2011-06-16 23:35:41.000 167 33360.37 337.06 2348.34 36.70 2011-06-16 23:35:42.000 167 33360.39 336.98 2348.26 36.70 2011-06-16 23:35:43.000 167 33360.31 337.01 2348.33 36.70 2011-06-16 23:35:44.000 167 33360.42 336.99 2348.38 36.70 2011-06-16 23:35:45.000 167 33360.32 336.98 2348.33 36.70 2011-06-16 23:35:46.000 167 33360.37 336.97 2348.25 36.70 2011-06-16 23:35:47.000 167 33360.32 337.03 2348.29 36.70 2011-06-16 23:35:48.000 167 33360.31 336.99 2348.36 36.70 2011-06-16 23:35:49.000 167 33360.33 337.00 2348.41 36.70 2011-06-16 23:35:50.000 167 33360.41 337.00 2348.36 36.70 2011-06-16 23:35:51.000 167 33360.34 336.98 2348.41 36.70 2011-06-16 23:35:52.000 167 33360.32 336.95 2348.35 36.70 2011-06-16 23:35:53.000 167 33360.34 337.03 2348.36 36.70 2011-06-16 23:35:54.000 167 33360.37 337.08 2348.43 36.70 2011-06-16 23:35:55.000 167 33360.35 337.05 2348.29 36.70 2011-06-16 23:35:56.000 167 33360.26 337.10 2348.43 36.70 2011-06-16 23:35:57.000 167 33360.39 337.01 2348.35 36.70 2011-06-16 23:35:58.000 167 33360.24 337.01 2348.35 36.70 2011-06-16 23:35:59.000 167 33360.31 337.04 2348.33 36.70 2011-06-16 23:36:00.000 167 33360.39 337.00 2348.33 36.70 2011-06-16 23:36:01.000 167 33360.33 337.00 2348.37 36.70 2011-06-16 23:36:02.000 167 33360.46 337.04 2348.40 36.70 2011-06-16 23:36:03.000 167 33360.32 337.00 2348.44 36.70 2011-06-16 23:36:04.000 167 33360.28 337.00 2348.34 36.69 2011-06-16 23:36:05.000 167 33360.34 336.99 2348.41 36.70 2011-06-16 23:36:06.000 167 33360.36 337.02 2348.35 36.70 2011-06-16 23:36:07.000 167 33360.31 337.04 2348.34 36.70 2011-06-16 23:36:08.000 167 33360.31 337.03 2348.40 36.70 2011-06-16 23:36:09.000 167 33360.36 337.02 2348.43 36.70 2011-06-16 23:36:10.000 167 33360.28 337.00 2348.42 36.70 2011-06-16 23:36:11.000 167 33360.37 336.98 2348.34 36.70 2011-06-16 23:36:12.000 167 33360.31 337.05 2348.31 36.70 2011-06-16 23:36:13.000 167 33360.29 337.03 2348.36 36.70 2011-06-16 23:36:14.000 167 33360.43 337.02 2348.34 36.70 2011-06-16 23:36:15.000 167 33360.41 337.05 2348.41 36.70 2011-06-16 23:36:16.000 167 33360.28 337.04 2348.40 36.70 2011-06-16 23:36:17.000 167 33360.28 337.05 2348.43 36.70 2011-06-16 23:36:18.000 167 33360.27 337.02 2348.33 36.70 2011-06-16 23:36:19.000 167 33360.27 336.99 2348.31 36.70 2011-06-16 23:36:20.000 167 33360.39 337.02 2348.32 36.70 2011-06-16 23:36:21.000 167 33360.29 337.03 2348.36 36.70 2011-06-16 23:36:22.000 167 33360.40 337.01 2348.42 36.70 2011-06-16 23:36:23.000 167 33360.41 336.98 2348.44 36.70 2011-06-16 23:36:24.000 167 33360.38 336.99 2348.34 36.70 2011-06-16 23:36:25.000 167 33360.43 336.98 2348.39 36.70 2011-06-16 23:36:26.000 167 33360.26 336.98 2348.34 36.70 2011-06-16 23:36:27.000 167 33360.36 337.04 2348.31 36.70 2011-06-16 23:36:28.000 167 33360.34 336.98 2348.26 36.70 2011-06-16 23:36:29.000 167 33360.36 336.98 2348.28 36.70 2011-06-16 23:36:30.000 167 33360.39 337.00 2348.34 36.70 2011-06-16 23:36:31.000 167 33360.42 336.98 2348.34 36.70 2011-06-16 23:36:32.000 167 33360.38 336.96 2348.35 36.70 2011-06-16 23:36:33.000 167 33360.40 337.03 2348.32 36.70 2011-06-16 23:36:34.000 167 33360.43 336.95 2348.31 36.69 2011-06-16 23:36:35.000 167 33360.43 336.98 2348.32 36.69 2011-06-16 23:36:36.000 167 33360.48 337.03 2348.38 36.70 2011-06-16 23:36:37.000 167 33360.41 336.95 2348.43 36.70 2011-06-16 23:36:38.000 167 33360.52 336.94 2348.38 36.69 2011-06-16 23:36:39.000 167 33360.43 336.94 2348.31 36.70 2011-06-16 23:36:40.000 167 33360.49 337.00 2348.36 36.70 2011-06-16 23:36:41.000 167 33360.55 336.99 2348.36 36.70 2011-06-16 23:36:42.000 167 33360.43 336.98 2348.17 36.69 2011-06-16 23:36:43.000 167 33360.43 336.95 2348.28 36.70 2011-06-16 23:36:44.000 167 33360.46 336.98 2348.26 36.69 2011-06-16 23:36:45.000 167 33360.38 336.99 2348.36 36.70 2011-06-16 23:36:46.000 167 33360.48 336.97 2348.28 36.70 2011-06-16 23:36:47.000 167 33360.46 336.96 2348.38 36.69 2011-06-16 23:36:48.000 167 33360.50 336.98 2348.30 36.70 2011-06-16 23:36:49.000 167 33360.52 336.99 2348.38 36.69 2011-06-16 23:36:50.000 167 33360.47 337.02 2348.28 36.70 2011-06-16 23:36:51.000 167 33360.47 336.99 2348.39 36.70 2011-06-16 23:36:52.000 167 33360.43 336.97 2348.32 36.70 2011-06-16 23:36:53.000 167 33360.45 336.96 2348.28 36.70 2011-06-16 23:36:54.000 167 33360.44 336.99 2348.30 36.69 2011-06-16 23:36:55.000 167 33360.49 337.01 2348.38 36.69 2011-06-16 23:36:56.000 167 33360.47 337.00 2348.34 36.70 2011-06-16 23:36:57.000 167 33360.38 337.01 2348.26 36.69 2011-06-16 23:36:58.000 167 33360.37 336.99 2348.31 36.70 2011-06-16 23:36:59.000 167 33360.43 336.96 2348.32 36.70 2011-06-16 23:37:00.000 167 33360.46 336.95 2348.35 36.69 2011-06-16 23:37:01.000 167 33360.45 336.96 2348.40 36.69 2011-06-16 23:37:02.000 167 33360.44 336.94 2348.32 36.70 2011-06-16 23:37:03.000 167 33360.37 336.95 2348.32 36.70 2011-06-16 23:37:04.000 167 33360.43 336.95 2348.28 36.70 2011-06-16 23:37:05.000 167 33360.41 336.92 2348.24 36.70 2011-06-16 23:37:06.000 167 33360.45 336.93 2348.28 36.70 2011-06-16 23:37:07.000 167 33360.50 336.93 2348.34 36.69 2011-06-16 23:37:08.000 167 33360.45 336.92 2348.29 36.70 2011-06-16 23:37:09.000 167 33360.56 336.96 2348.32 36.69 2011-06-16 23:37:10.000 167 33360.44 336.95 2348.34 36.69 2011-06-16 23:37:11.000 167 33360.46 336.94 2348.31 36.69 2011-06-16 23:37:12.000 167 33360.41 336.93 2348.34 36.69 2011-06-16 23:37:13.000 167 33360.52 336.95 2348.35 36.69 2011-06-16 23:37:14.000 167 33360.56 336.96 2348.38 36.69 2011-06-16 23:37:15.000 167 33360.59 336.91 2348.30 36.69 2011-06-16 23:37:16.000 167 33360.49 336.95 2348.30 36.69 2011-06-16 23:37:17.000 167 33360.52 336.92 2348.29 36.70 2011-06-16 23:37:18.000 167 33360.51 336.95 2348.28 36.70 2011-06-16 23:37:19.000 167 33360.50 336.94 2348.31 36.69 2011-06-16 23:37:20.000 167 33360.58 336.94 2348.31 36.70 2011-06-16 23:37:21.000 167 33360.47 336.94 2348.32 36.70 2011-06-16 23:37:22.000 167 33360.47 336.95 2348.31 36.70 2011-06-16 23:37:23.000 167 33360.56 336.95 2348.26 36.70 2011-06-16 23:37:24.000 167 33360.57 336.94 2348.29 36.70 2011-06-16 23:37:25.000 167 33360.59 336.93 2348.32 36.69 2011-06-16 23:37:26.000 167 33360.49 336.94 2348.29 36.70 2011-06-16 23:37:27.000 167 33360.53 336.90 2348.25 36.69 2011-06-16 23:37:28.000 167 33360.53 336.93 2348.30 36.69 2011-06-16 23:37:29.000 167 33360.63 336.91 2348.24 36.69 2011-06-16 23:37:30.000 167 33360.54 336.90 2348.28 36.69 2011-06-16 23:37:31.000 167 33360.58 336.91 2348.26 36.69 2011-06-16 23:37:32.000 167 33360.49 336.90 2348.22 36.69 2011-06-16 23:37:33.000 167 33360.51 336.92 2348.20 36.69 2011-06-16 23:37:34.000 167 33360.50 336.88 2348.34 36.69 2011-06-16 23:37:35.000 167 33360.43 336.90 2348.27 36.69 2011-06-16 23:37:36.000 167 33360.54 336.90 2348.29 36.69 2011-06-16 23:37:37.000 167 33360.53 336.86 2348.31 36.69 2011-06-16 23:37:38.000 167 33360.51 336.91 2348.25 36.69 2011-06-16 23:37:39.000 167 33360.55 336.88 2348.23 36.69 2011-06-16 23:37:40.000 167 33360.50 336.91 2348.29 36.69 2011-06-16 23:37:41.000 167 33360.53 336.91 2348.29 36.69 2011-06-16 23:37:42.000 167 33360.52 336.87 2348.29 36.69 2011-06-16 23:37:43.000 167 33360.50 336.87 2348.24 36.69 2011-06-16 23:37:44.000 167 33360.51 336.88 2348.24 36.69 2011-06-16 23:37:45.000 167 33360.54 336.87 2348.28 36.69 2011-06-16 23:37:46.000 167 33360.55 336.93 2348.24 36.69 2011-06-16 23:37:47.000 167 33360.54 336.91 2348.26 36.69 2011-06-16 23:37:48.000 167 33360.51 336.89 2348.22 36.69 2011-06-16 23:37:49.000 167 33360.53 336.95 2348.19 36.69 2011-06-16 23:37:50.000 167 33360.62 336.88 2348.22 36.69 2011-06-16 23:37:51.000 167 33360.53 336.93 2348.19 36.69 2011-06-16 23:37:52.000 167 33360.63 336.93 2348.25 36.69 2011-06-16 23:37:53.000 167 33360.56 336.92 2348.22 36.69 2011-06-16 23:37:54.000 167 33360.52 336.88 2348.25 36.69 2011-06-16 23:37:55.000 167 33360.59 336.88 2348.28 36.69 2011-06-16 23:37:56.000 167 33360.65 336.91 2348.34 36.69 2011-06-16 23:37:57.000 167 33360.57 336.89 2348.14 36.69 2011-06-16 23:37:58.000 167 33360.59 336.88 2348.26 36.69 2011-06-16 23:37:59.000 167 33360.64 336.91 2348.31 36.69 2011-06-16 23:38:00.000 167 33360.55 336.87 2348.25 36.69 2011-06-16 23:38:01.000 167 33360.56 336.94 2348.20 36.69 2011-06-16 23:38:02.000 167 33360.49 336.90 2348.31 36.69 2011-06-16 23:38:03.000 167 33360.57 336.93 2348.20 36.69 2011-06-16 23:38:04.000 167 33360.57 336.93 2348.29 36.69 2011-06-16 23:38:05.000 167 33360.49 336.89 2348.29 36.70 2011-06-16 23:38:06.000 167 33360.58 336.88 2348.20 36.69 2011-06-16 23:38:07.000 167 33360.53 336.87 2348.22 36.69 2011-06-16 23:38:08.000 167 33360.47 336.94 2348.28 36.69 2011-06-16 23:38:09.000 167 33360.53 336.94 2348.21 36.69 2011-06-16 23:38:10.000 167 33360.64 336.87 2348.31 36.69 2011-06-16 23:38:11.000 167 33360.51 336.88 2348.29 36.69 2011-06-16 23:38:12.000 167 33360.55 336.91 2348.20 36.69 2011-06-16 23:38:13.000 167 33360.59 336.91 2348.14 36.69 2011-06-16 23:38:14.000 167 33360.61 336.89 2348.24 36.69 2011-06-16 23:38:15.000 167 33360.46 336.89 2348.23 36.69 2011-06-16 23:38:16.000 167 33360.59 336.87 2348.26 36.69 2011-06-16 23:38:17.000 167 33360.55 336.92 2348.33 36.69 2011-06-16 23:38:18.000 167 33360.53 336.89 2348.28 36.69 2011-06-16 23:38:19.000 167 33360.57 336.88 2348.20 36.69 2011-06-16 23:38:20.000 167 33360.52 336.88 2348.35 36.69 2011-06-16 23:38:21.000 167 33360.61 336.92 2348.34 36.69 2011-06-16 23:38:22.000 167 33360.49 336.91 2348.23 36.69 2011-06-16 23:38:23.000 167 33360.50 336.87 2348.23 36.69 2011-06-16 23:38:24.000 167 33360.53 336.87 2348.20 36.69 2011-06-16 23:38:25.000 167 33360.54 336.92 2348.22 36.69 2011-06-16 23:38:26.000 167 33360.52 336.89 2348.25 36.69 2011-06-16 23:38:27.000 167 33360.50 336.87 2348.21 36.69 2011-06-16 23:38:28.000 167 33360.58 336.88 2348.23 36.69 2011-06-16 23:38:29.000 167 33360.54 336.88 2348.14 36.69 2011-06-16 23:38:30.000 167 33360.53 336.91 2348.32 36.69 2011-06-16 23:38:31.000 167 33360.53 336.94 2348.30 36.69 2011-06-16 23:38:32.000 167 33360.55 336.93 2348.31 36.69 2011-06-16 23:38:33.000 167 33360.63 336.90 2348.31 36.69 2011-06-16 23:38:34.000 167 33360.59 336.88 2348.28 36.69 2011-06-16 23:38:35.000 167 33360.63 336.88 2348.22 36.69 2011-06-16 23:38:36.000 167 33360.61 336.89 2348.39 36.69 2011-06-16 23:38:37.000 167 33360.66 336.94 2348.21 36.69 2011-06-16 23:38:38.000 167 33360.66 336.89 2348.30 36.69 2011-06-16 23:38:39.000 167 33360.71 336.89 2348.22 36.69 2011-06-16 23:38:40.000 167 33360.50 336.89 2348.26 36.69 2011-06-16 23:38:41.000 167 33360.62 336.90 2348.22 36.69 2011-06-16 23:38:42.000 167 33360.64 336.90 2348.27 36.69 2011-06-16 23:38:43.000 167 33360.59 336.95 2348.20 36.69 2011-06-16 23:38:44.000 167 33360.49 336.91 2348.23 36.69 2011-06-16 23:38:45.000 167 33360.56 336.91 2348.32 36.69 2011-06-16 23:38:46.000 167 33360.69 336.90 2348.29 36.69 2011-06-16 23:38:47.000 167 33360.54 336.89 2348.19 36.69 2011-06-16 23:38:48.000 167 33360.51 336.92 2348.19 36.69 2011-06-16 23:38:49.000 167 33360.56 336.89 2348.17 36.69 2011-06-16 23:38:50.000 167 33360.56 336.92 2348.31 36.69 2011-06-16 23:38:51.000 167 33360.55 336.90 2348.20 36.69 2011-06-16 23:38:52.000 167 33360.62 336.91 2348.24 36.69 2011-06-16 23:38:53.000 167 33360.62 336.91 2348.26 36.69 2011-06-16 23:38:54.000 167 33360.59 336.90 2348.35 36.69 2011-06-16 23:38:55.000 167 33360.60 336.90 2348.29 36.69 2011-06-16 23:38:56.000 167 33360.58 336.89 2348.22 36.69 2011-06-16 23:38:57.000 167 33360.59 336.92 2348.26 36.69 2011-06-16 23:38:58.000 167 33360.65 336.88 2348.29 36.69 2011-06-16 23:38:59.000 167 33360.61 336.86 2348.26 36.69 2011-06-16 23:39:00.000 167 33360.68 336.88 2348.24 36.69 2011-06-16 23:39:01.000 167 33360.67 336.91 2348.22 36.69 2011-06-16 23:39:02.000 167 33360.67 336.90 2348.19 36.69 2011-06-16 23:39:03.000 167 33360.61 336.88 2348.26 36.69 2011-06-16 23:39:04.000 167 33360.70 336.93 2348.31 36.69 2011-06-16 23:39:05.000 167 33360.65 336.89 2348.25 36.69 2011-06-16 23:39:06.000 167 33360.70 336.84 2348.27 36.69 2011-06-16 23:39:07.000 167 33360.60 336.86 2348.26 36.69 2011-06-16 23:39:08.000 167 33360.79 336.90 2348.20 36.69 2011-06-16 23:39:09.000 167 33360.65 336.88 2348.25 36.69 2011-06-16 23:39:10.000 167 33360.70 336.90 2348.23 36.69 2011-06-16 23:39:11.000 167 33360.64 336.86 2348.24 36.69 2011-06-16 23:39:12.000 167 33360.71 336.92 2348.22 36.69 2011-06-16 23:39:13.000 167 33360.71 336.90 2348.26 36.69 2011-06-16 23:39:14.000 167 33360.63 336.91 2348.24 36.69 2011-06-16 23:39:15.000 167 33360.57 336.86 2348.19 36.69 2011-06-16 23:39:16.000 167 33360.78 336.89 2348.31 36.69 2011-06-16 23:39:17.000 167 33360.66 336.91 2348.27 36.69 2011-06-16 23:39:18.000 167 33360.63 336.90 2348.18 36.69 2011-06-16 23:39:19.000 167 33360.63 336.88 2348.20 36.69 2011-06-16 23:39:20.000 167 33360.72 336.87 2348.14 36.69 2011-06-16 23:39:21.000 167 33360.59 336.94 2348.26 36.69 2011-06-16 23:39:22.000 167 33360.67 336.87 2348.26 36.69 2011-06-16 23:39:23.000 167 33360.69 336.86 2348.23 36.69 2011-06-16 23:39:24.000 167 33360.69 336.90 2348.28 36.69 2011-06-16 23:39:25.000 167 33360.67 336.89 2348.20 36.69 2011-06-16 23:39:26.000 167 33360.72 336.92 2348.29 36.69 2011-06-16 23:39:27.000 167 33360.71 336.93 2348.22 36.69 2011-06-16 23:39:28.000 167 33360.75 336.87 2348.27 36.69 2011-06-16 23:39:29.000 167 33360.64 336.86 2348.32 36.69 2011-06-16 23:39:30.000 167 33360.75 336.87 2348.25 36.69 2011-06-16 23:39:31.000 167 33360.71 336.88 2348.28 36.69 2011-06-16 23:39:32.000 167 33360.75 336.89 2348.19 36.69 2011-06-16 23:39:33.000 167 33360.65 336.90 2348.26 36.69 2011-06-16 23:39:34.000 167 33360.74 336.90 2348.20 36.69 2011-06-16 23:39:35.000 167 33360.69 336.92 2348.23 36.69 2011-06-16 23:39:36.000 167 33360.83 336.89 2348.21 36.69 2011-06-16 23:39:37.000 167 33360.74 336.87 2348.15 36.69 2011-06-16 23:39:38.000 167 33360.78 336.83 2348.19 36.69 2011-06-16 23:39:39.000 167 33360.69 336.85 2348.19 36.69 2011-06-16 23:39:40.000 167 33360.91 336.89 2348.23 36.69 2011-06-16 23:39:41.000 167 33360.80 336.89 2348.28 36.69 2011-06-16 23:39:42.000 167 33360.68 336.89 2348.26 36.69 2011-06-16 23:39:43.000 167 33360.74 336.90 2348.23 36.69 2011-06-16 23:39:44.000 167 33360.67 336.90 2348.28 36.69 2011-06-16 23:39:45.000 167 33360.78 336.87 2348.20 36.69 2011-06-16 23:39:46.000 167 33360.87 336.89 2348.26 36.69 2011-06-16 23:39:47.000 167 33360.74 336.85 2348.23 36.69 2011-06-16 23:39:48.000 167 33360.81 336.91 2348.28 36.69 2011-06-16 23:39:49.000 167 33360.73 336.90 2348.16 36.69 2011-06-16 23:39:50.000 167 33360.62 336.88 2348.19 36.69 2011-06-16 23:39:51.000 167 33360.76 336.89 2348.26 36.69 2011-06-16 23:39:52.000 167 33360.76 336.92 2348.24 36.69 2011-06-16 23:39:53.000 167 33360.75 336.90 2348.23 36.69 2011-06-16 23:39:54.000 167 33360.72 336.86 2348.17 36.69 2011-06-16 23:39:55.000 167 33360.79 336.87 2348.24 36.69 2011-06-16 23:39:56.000 167 33360.80 336.92 2348.24 36.69 2011-06-16 23:39:57.000 167 33360.86 336.87 2348.23 36.69 2011-06-16 23:39:58.000 167 33360.78 336.93 2348.24 36.69 2011-06-16 23:39:59.000 167 33360.76 336.88 2348.27 36.69 2011-06-16 23:40:00.000 167 33360.77 336.84 2348.27 36.69 2011-06-16 23:40:01.000 167 33360.84 336.90 2348.23 36.69 2011-06-16 23:40:02.000 167 33360.83 336.90 2348.25 36.69 2011-06-16 23:40:03.000 167 33360.77 336.87 2348.25 36.69 2011-06-16 23:40:04.000 167 33360.83 336.89 2348.22 36.69 2011-06-16 23:40:05.000 167 33360.83 336.84 2348.23 36.69 2011-06-16 23:40:06.000 167 33360.90 336.86 2348.25 36.69 2011-06-16 23:40:07.000 167 33360.81 336.87 2348.28 36.69 2011-06-16 23:40:08.000 167 33360.87 336.86 2348.08 36.69 2011-06-16 23:40:09.000 167 33360.83 336.88 2348.25 36.69 2011-06-16 23:40:10.000 167 33360.77 336.87 2348.22 36.69 2011-06-16 23:40:11.000 167 33360.79 336.85 2348.19 36.69 2011-06-16 23:40:12.000 167 33360.90 336.90 2348.17 36.69 2011-06-16 23:40:13.000 167 33360.89 336.88 2348.23 36.69 2011-06-16 23:40:14.000 167 33360.95 336.90 2348.24 36.69 2011-06-16 23:40:15.000 167 33360.84 336.84 2348.22 36.69 2011-06-16 23:40:16.000 167 33360.86 336.89 2348.13 36.69 2011-06-16 23:40:17.000 167 33360.90 336.87 2348.17 36.69 2011-06-16 23:40:18.000 167 33360.93 336.89 2348.22 36.69 2011-06-16 23:40:19.000 167 33360.89 336.89 2348.19 36.69 2011-06-16 23:40:20.000 167 33360.92 336.89 2348.18 36.69 2011-06-16 23:40:21.000 167 33360.87 336.91 2348.21 36.69 2011-06-16 23:40:22.000 167 33360.86 336.83 2348.19 36.69 2011-06-16 23:40:23.000 167 33360.90 336.86 2348.19 36.69 2011-06-16 23:40:24.000 167 33360.91 336.90 2348.17 36.69 2011-06-16 23:40:25.000 167 33360.81 336.92 2348.22 36.69 2011-06-16 23:40:26.000 167 33360.74 336.90 2348.19 36.69 2011-06-16 23:40:27.000 167 33360.89 336.89 2348.16 36.69 2011-06-16 23:40:28.000 167 33360.83 336.91 2348.24 36.69 2011-06-16 23:40:29.000 167 33360.90 336.91 2348.28 36.69 2011-06-16 23:40:30.000 167 33360.86 336.89 2348.18 36.69 2011-06-16 23:40:31.000 167 33360.86 336.92 2348.17 36.69 2011-06-16 23:40:32.000 167 33360.82 336.87 2348.19 36.69 2011-06-16 23:40:33.000 167 33360.82 336.91 2348.20 36.69 2011-06-16 23:40:34.000 167 33360.98 336.91 2348.21 36.69 2011-06-16 23:40:35.000 167 33360.95 336.89 2348.17 36.69 2011-06-16 23:40:36.000 167 33360.92 336.89 2348.19 36.69 2011-06-16 23:40:37.000 167 33360.90 336.93 2348.20 36.69 2011-06-16 23:40:38.000 167 33360.83 336.91 2348.19 36.69 2011-06-16 23:40:39.000 167 33360.93 336.89 2348.17 36.69 2011-06-16 23:40:40.000 167 33360.97 336.86 2348.25 36.69 2011-06-16 23:40:41.000 167 33360.84 336.87 2348.22 36.69 2011-06-16 23:40:42.000 167 33360.96 336.88 2348.16 36.69 2011-06-16 23:40:43.000 167 33360.94 336.89 2348.16 36.69 2011-06-16 23:40:44.000 167 33361.00 336.85 2348.19 36.69 2011-06-16 23:40:45.000 167 33360.92 336.88 2348.23 36.69 2011-06-16 23:40:46.000 167 33360.90 336.92 2348.25 36.69 2011-06-16 23:40:47.000 167 33360.90 336.93 2348.26 36.69 2011-06-16 23:40:48.000 167 33360.96 336.89 2348.20 36.69 2011-06-16 23:40:49.000 167 33360.95 336.91 2348.16 36.69 2011-06-16 23:40:50.000 167 33361.00 336.83 2348.25 36.69 2011-06-16 23:40:51.000 167 33360.94 336.90 2348.23 36.69 2011-06-16 23:40:52.000 167 33360.93 336.91 2348.27 36.69 2011-06-16 23:40:53.000 167 33360.86 336.89 2348.28 36.69 2011-06-16 23:40:54.000 167 33360.90 336.91 2348.16 36.69 2011-06-16 23:40:55.000 167 33360.98 336.88 2348.15 36.69 2011-06-16 23:40:56.000 167 33360.99 336.90 2348.22 36.69 2011-06-16 23:40:57.000 167 33360.88 336.89 2348.27 36.69 2011-06-16 23:40:58.000 167 33361.00 336.90 2348.23 36.69 2011-06-16 23:40:59.000 167 33360.87 336.88 2348.21 36.69 2011-06-16 23:41:00.000 167 33360.87 336.94 2348.17 36.69 2011-06-16 23:41:01.000 167 33360.99 336.89 2348.20 36.69 2011-06-16 23:41:02.000 167 33360.94 336.93 2348.23 36.69 2011-06-16 23:41:03.000 167 33360.89 336.89 2348.20 36.69 2011-06-16 23:41:04.000 167 33360.94 336.90 2348.29 36.69 2011-06-16 23:41:05.000 167 33360.94 336.89 2348.26 36.69 2011-06-16 23:41:06.000 167 33360.88 336.87 2348.22 36.69 2011-06-16 23:41:07.000 167 33360.93 336.89 2348.17 36.69 2011-06-16 23:41:08.000 167 33360.96 336.94 2348.27 36.69 2011-06-16 23:41:09.000 167 33360.87 336.94 2348.19 36.69 2011-06-16 23:41:10.000 167 33360.93 336.94 2348.20 36.69 2011-06-16 23:41:11.000 167 33361.00 336.91 2348.20 36.69 2011-06-16 23:41:12.000 167 33360.92 336.91 2348.18 36.69 2011-06-16 23:41:13.000 167 33360.97 336.91 2348.25 36.69 2011-06-16 23:41:14.000 167 33360.93 336.94 2348.22 36.69 2011-06-16 23:41:15.000 167 33360.83 336.87 2348.18 36.69 2011-06-16 23:41:16.000 167 33360.96 336.90 2348.26 36.69 2011-06-16 23:41:17.000 167 33360.96 336.92 2348.27 36.69 2011-06-16 23:41:18.000 167 33360.90 336.89 2348.31 36.69 2011-06-16 23:41:19.000 167 33360.93 336.92 2348.25 36.69 2011-06-16 23:41:20.000 167 33360.87 336.89 2348.24 36.69 2011-06-16 23:41:21.000 167 33360.95 336.89 2348.20 36.69 2011-06-16 23:41:22.000 167 33360.94 336.89 2348.22 36.69 2011-06-16 23:41:23.000 167 33360.96 336.88 2348.26 36.69 2011-06-16 23:41:24.000 167 33360.96 336.88 2348.20 36.69 2011-06-16 23:41:25.000 167 33360.99 336.93 2348.20 36.69 2011-06-16 23:41:26.000 167 33360.86 336.90 2348.25 36.69 2011-06-16 23:41:27.000 167 33360.92 336.93 2348.30 36.69 2011-06-16 23:41:28.000 167 33360.85 336.94 2348.21 36.69 2011-06-16 23:41:29.000 167 33360.97 336.92 2348.12 36.69 2011-06-16 23:41:30.000 167 33360.90 336.90 2348.23 36.69 2011-06-16 23:41:31.000 167 33360.85 336.90 2348.22 36.69 2011-06-16 23:41:32.000 167 33360.86 336.91 2348.19 36.69 2011-06-16 23:41:33.000 167 33360.94 336.87 2348.23 36.69 2011-06-16 23:41:34.000 167 33360.89 336.90 2348.17 36.69 2011-06-16 23:41:35.000 167 33360.81 336.89 2348.19 36.69 2011-06-16 23:41:36.000 167 33360.97 336.91 2348.18 36.69 2011-06-16 23:41:37.000 167 33361.03 336.91 2348.25 36.69 2011-06-16 23:41:38.000 167 33361.00 336.93 2348.33 36.69 2011-06-16 23:41:39.000 167 33360.90 336.96 2348.17 36.69 2011-06-16 23:41:40.000 167 33360.96 336.92 2348.28 36.69 2011-06-16 23:41:41.000 167 33360.95 336.90 2348.26 36.69 2011-06-16 23:41:42.000 167 33360.97 336.93 2348.29 36.69 2011-06-16 23:41:43.000 167 33360.93 336.92 2348.22 36.69 2011-06-16 23:41:44.000 167 33360.93 336.92 2348.25 36.69 2011-06-16 23:41:45.000 167 33360.96 336.89 2348.30 36.69 2011-06-16 23:41:46.000 167 33361.00 336.94 2348.30 36.69 2011-06-16 23:41:47.000 167 33360.95 336.92 2348.23 36.69 2011-06-16 23:41:48.000 167 33360.97 336.94 2348.20 36.69 2011-06-16 23:41:49.000 167 33361.01 336.96 2348.19 36.69 2011-06-16 23:41:50.000 167 33361.02 336.93 2348.29 36.69 2011-06-16 23:41:51.000 167 33360.90 336.94 2348.26 36.69 2011-06-16 23:41:52.000 167 33360.99 336.92 2348.29 36.69 2011-06-16 23:41:53.000 167 33361.06 336.89 2348.27 36.69 2011-06-16 23:41:54.000 167 33360.96 336.88 2348.26 36.69 2011-06-16 23:41:55.000 167 33361.05 336.90 2348.28 36.69 2011-06-16 23:41:56.000 167 33360.99 336.88 2348.26 36.69 2011-06-16 23:41:57.000 167 33361.02 336.93 2348.26 36.69 2011-06-16 23:41:58.000 167 33361.02 336.90 2348.20 36.69 2011-06-16 23:41:59.000 167 33360.95 336.94 2348.25 36.69 2011-06-16 23:42:00.000 167 33361.00 336.90 2348.24 36.69 2011-06-16 23:42:01.000 167 33361.04 336.90 2348.16 36.69 2011-06-16 23:42:02.000 167 33361.09 336.88 2348.22 36.69 2011-06-16 23:42:03.000 167 33360.93 336.96 2348.18 36.69 2011-06-16 23:42:04.000 167 33361.00 336.92 2348.24 36.69 2011-06-16 23:42:05.000 167 33361.03 336.92 2348.26 36.69 2011-06-16 23:42:06.000 167 33361.03 336.89 2348.17 36.69 2011-06-16 23:42:07.000 167 33361.07 336.89 2348.25 36.69 2011-06-16 23:42:08.000 167 33361.03 336.91 2348.31 36.69 2011-06-16 23:42:09.000 167 33360.97 336.91 2348.28 36.69 2011-06-16 23:42:10.000 167 33361.00 336.89 2348.21 36.69 2011-06-16 23:42:11.000 167 33361.03 336.88 2348.23 36.69 2011-06-16 23:42:12.000 167 33361.09 336.86 2348.28 36.69 2011-06-16 23:42:13.000 167 33361.04 336.91 2348.23 36.69 2011-06-16 23:42:14.000 167 33360.98 336.89 2348.26 36.69 2011-06-16 23:42:15.000 167 33361.06 336.87 2348.30 36.69 2011-06-16 23:42:16.000 167 33360.99 336.87 2348.18 36.69 2011-06-16 23:42:17.000 167 33361.04 336.87 2348.22 36.69 2011-06-16 23:42:18.000 167 33361.09 336.89 2348.27 36.69 2011-06-16 23:42:19.000 167 33361.01 336.92 2348.29 36.69 2011-06-16 23:42:20.000 167 33361.05 336.83 2348.22 36.69 2011-06-16 23:42:21.000 167 33361.12 336.88 2348.22 36.69 2011-06-16 23:42:22.000 167 33361.08 336.86 2348.24 36.69 2011-06-16 23:42:23.000 167 33361.00 336.86 2348.29 36.69 2011-06-16 23:42:24.000 167 33361.08 336.90 2348.24 36.69 2011-06-16 23:42:25.000 167 33360.99 336.86 2348.17 36.69 2011-06-16 23:42:26.000 167 33361.03 336.86 2348.25 36.69 2011-06-16 23:42:27.000 167 33361.05 336.85 2348.23 36.69 2011-06-16 23:42:28.000 167 33361.00 336.84 2348.22 36.69 2011-06-16 23:42:29.000 167 33361.06 336.83 2348.21 36.69 2011-06-16 23:42:30.000 167 33361.11 336.87 2348.23 36.69 2011-06-16 23:42:31.000 167 33361.14 336.85 2348.22 36.69 2011-06-16 23:42:32.000 167 33361.04 336.83 2348.15 36.69 2011-06-16 23:42:33.000 167 33361.05 336.86 2348.18 36.69 2011-06-16 23:42:34.000 167 33361.17 336.83 2348.13 36.69 2011-06-16 23:42:35.000 167 33361.17 336.81 2348.18 36.69 2011-06-16 23:42:36.000 167 33361.12 336.80 2348.17 36.69 2011-06-16 23:42:37.000 167 33361.12 336.78 2348.21 36.69 2011-06-16 23:42:38.000 167 33361.13 336.83 2348.25 36.69 2011-06-16 23:42:39.000 167 33361.13 336.83 2348.26 36.69 2011-06-16 23:42:40.000 167 33361.09 336.79 2348.23 36.69 2011-06-16 23:42:41.000 167 33361.13 336.82 2348.19 36.69 2011-06-16 23:42:42.000 167 33361.21 336.81 2348.29 36.69 2011-06-16 23:42:43.000 167 33361.14 336.82 2348.23 36.69 2011-06-16 23:42:44.000 167 33361.18 336.81 2348.28 36.69 2011-06-16 23:42:45.000 167 33361.22 336.80 2348.21 36.69 2011-06-16 23:42:46.000 167 33361.15 336.81 2348.20 36.69 2011-06-16 23:42:47.000 167 33361.12 336.83 2348.21 36.69 2011-06-16 23:42:48.000 167 33361.25 336.80 2348.17 36.69 2011-06-16 23:42:49.000 167 33361.22 336.80 2348.19 36.69 2011-06-16 23:42:50.000 167 33361.20 336.79 2348.15 36.69 2011-06-16 23:42:51.000 167 33361.18 336.85 2348.19 36.69 2011-06-16 23:42:52.000 167 33361.24 336.77 2348.21 36.69 2011-06-16 23:42:53.000 167 33361.26 336.80 2348.19 36.69 2011-06-16 23:42:54.000 167 33361.29 336.82 2348.15 36.69 2011-06-16 23:42:55.000 167 33361.32 336.81 2348.18 36.69 2011-06-16 23:42:56.000 167 33361.26 336.79 2348.23 36.69 2011-06-16 23:42:57.000 167 33361.34 336.78 2348.24 36.69 2011-06-16 23:42:58.000 167 33361.36 336.75 2348.17 36.69 2011-06-16 23:42:59.000 167 33361.26 336.78 2348.11 36.69 2011-06-16 23:43:00.000 167 33361.30 336.78 2348.22 36.69 2011-06-16 23:43:01.000 167 33361.26 336.77 2348.21 36.69 2011-06-16 23:43:02.000 167 33361.24 336.78 2348.12 36.69 2011-06-16 23:43:03.000 167 33361.25 336.79 2348.19 36.69 2011-06-16 23:43:04.000 167 33361.31 336.81 2348.14 36.69 2011-06-16 23:43:05.000 167 33361.30 336.78 2348.14 36.69 2011-06-16 23:43:06.000 167 33361.31 336.76 2348.19 36.69 2011-06-16 23:43:07.000 167 33361.34 336.78 2348.19 36.69 2011-06-16 23:43:08.000 167 33361.31 336.82 2348.11 36.69 2011-06-16 23:43:09.000 167 33361.25 336.84 2348.09 36.69 2011-06-16 23:43:10.000 167 33361.36 336.86 2348.14 36.69 2011-06-16 23:43:11.000 167 33361.32 336.79 2348.07 36.69 2011-06-16 23:43:12.000 167 33361.26 336.77 2348.20 36.69 2011-06-16 23:43:13.000 167 33361.27 336.77 2348.19 36.69 2011-06-16 23:43:14.000 167 33361.34 336.82 2348.22 36.69 2011-06-16 23:43:15.000 167 33361.37 336.80 2348.14 36.69 2011-06-16 23:43:16.000 167 33361.25 336.79 2348.15 36.69 2011-06-16 23:43:17.000 167 33361.25 336.79 2348.13 36.69 2011-06-16 23:43:18.000 167 33361.33 336.78 2348.20 36.69 2011-06-16 23:43:19.000 167 33361.24 336.81 2348.16 36.69 2011-06-16 23:43:20.000 167 33361.31 336.81 2348.12 36.69 2011-06-16 23:43:21.000 167 33361.24 336.75 2348.19 36.69 2011-06-16 23:43:22.000 167 33361.29 336.78 2348.11 36.69 2011-06-16 23:43:23.000 167 33361.34 336.79 2348.17 36.69 2011-06-16 23:43:24.000 167 33361.31 336.78 2348.16 36.69 2011-06-16 23:43:25.000 167 33361.38 336.76 2348.10 36.69 2011-06-16 23:43:26.000 167 33361.32 336.79 2348.16 36.69 2011-06-16 23:43:27.000 167 33361.38 336.80 2348.19 36.69 2011-06-16 23:43:28.000 167 33361.39 336.78 2348.13 36.69 2011-06-16 23:43:29.000 167 33361.38 336.79 2348.09 36.69 2011-06-16 23:43:30.000 167 33361.25 336.82 2348.13 36.69 2011-06-16 23:43:31.000 167 33361.37 336.78 2348.20 36.69 2011-06-16 23:43:32.000 167 33361.35 336.80 2348.23 36.69 2011-06-16 23:43:33.000 167 33361.43 336.79 2348.13 36.69 2011-06-16 23:43:34.000 167 33361.46 336.81 2348.14 36.69 2011-06-16 23:43:35.000 167 33361.36 336.83 2348.16 36.69 2011-06-16 23:43:36.000 167 33361.40 336.77 2348.12 36.69 2011-06-16 23:43:37.000 167 33361.43 336.79 2348.19 36.69 2011-06-16 23:43:38.000 167 33361.43 336.76 2348.14 36.69 2011-06-16 23:43:39.000 167 33361.44 336.83 2348.11 36.69 2011-06-16 23:43:40.000 167 33361.45 336.81 2348.08 36.69 2011-06-16 23:43:41.000 167 33361.38 336.77 2348.13 36.69 2011-06-16 23:43:42.000 167 33361.36 336.82 2348.14 36.69 2011-06-16 23:43:43.000 167 33361.37 336.84 2348.11 36.69 2011-06-16 23:43:44.000 167 33361.40 336.81 2348.22 36.69 2011-06-16 23:43:45.000 167 33361.36 336.84 2348.17 36.69 2011-06-16 23:43:46.000 167 33361.37 336.87 2348.23 36.69 2011-06-16 23:43:47.000 167 33361.36 336.85 2348.15 36.69 2011-06-16 23:43:48.000 167 33361.38 336.81 2348.11 36.69 2011-06-16 23:43:49.000 167 33361.37 336.86 2348.20 36.69 2011-06-16 23:43:50.000 167 33361.31 336.87 2348.17 36.69 2011-06-16 23:43:51.000 167 33361.40 336.84 2348.11 36.69 2011-06-16 23:43:52.000 167 33361.30 336.92 2348.17 36.69 2011-06-16 23:43:53.000 167 33361.36 336.88 2348.17 36.69 2011-06-16 23:43:54.000 167 33361.39 336.89 2348.24 36.69 2011-06-16 23:43:55.000 167 33361.37 336.88 2348.23 36.69 2011-06-16 23:43:56.000 167 33361.34 336.86 2348.19 36.69 2011-06-16 23:43:57.000 167 33361.39 336.89 2348.12 36.69 2011-06-16 23:43:58.000 167 33361.30 336.85 2348.20 36.69 2011-06-16 23:43:59.000 167 33361.36 336.83 2348.24 36.69 2011-06-16 23:44:00.000 167 33361.40 336.84 2348.23 36.69 2011-06-16 23:44:01.000 167 33361.25 336.91 2348.22 36.69 2011-06-16 23:44:02.000 167 33361.29 336.85 2348.14 36.69 2011-06-16 23:44:03.000 167 33361.28 336.84 2348.22 36.69 2011-06-16 23:44:04.000 167 33361.27 336.84 2348.20 36.69 2011-06-16 23:44:05.000 167 33361.30 336.83 2348.24 36.69 2011-06-16 23:44:06.000 167 33361.29 336.87 2348.20 36.69 2011-06-16 23:44:07.000 167 33361.31 336.85 2348.19 36.69 2011-06-16 23:44:08.000 167 33361.31 336.86 2348.27 36.69 2011-06-16 23:44:09.000 167 33361.27 336.85 2348.16 36.69 2011-06-16 23:44:10.000 167 33361.41 336.82 2348.18 36.69 2011-06-16 23:44:11.000 167 33361.27 336.80 2348.21 36.69 2011-06-16 23:44:12.000 167 33361.34 336.86 2348.20 36.69 2011-06-16 23:44:13.000 167 33361.27 336.86 2348.25 36.69 2011-06-16 23:44:14.000 167 33361.30 336.87 2348.29 36.69 2011-06-16 23:44:15.000 167 33361.31 336.83 2348.27 36.69 2011-06-16 23:44:16.000 167 33361.19 336.82 2348.25 36.69 2011-06-16 23:44:17.000 167 33361.26 336.82 2348.28 36.69 2011-06-16 23:44:18.000 167 33361.27 336.85 2348.17 36.69 2011-06-16 23:44:19.000 167 33361.25 336.83 2348.31 36.69 2011-06-16 23:44:20.000 167 33361.30 336.85 2348.26 36.69 2011-06-16 23:44:21.000 167 33361.26 336.84 2348.27 36.69 2011-06-16 23:44:22.000 167 33361.21 336.84 2348.21 36.69 2011-06-16 23:44:23.000 167 33361.25 336.82 2348.17 36.69 2011-06-16 23:44:24.000 167 33361.24 336.84 2348.38 36.69 2011-06-16 23:44:25.000 167 33361.28 336.82 2348.29 36.69 2011-06-16 23:44:26.000 167 33361.30 336.79 2348.19 36.69 2011-06-16 23:44:27.000 167 33361.26 336.82 2348.26 36.69 2011-06-16 23:44:28.000 167 33361.30 336.80 2348.28 36.69 2011-06-16 23:44:29.000 167 33361.30 336.78 2348.22 36.69 2011-06-16 23:44:30.000 167 33361.39 336.84 2348.26 36.69 2011-06-16 23:44:31.000 167 33361.21 336.82 2348.23 36.69 2011-06-16 23:44:32.000 167 33361.36 336.85 2348.17 36.69 2011-06-16 23:44:33.000 167 33361.31 336.82 2348.26 36.69 2011-06-16 23:44:34.000 167 33361.17 336.83 2348.27 36.69 2011-06-16 23:44:35.000 167 33361.29 336.80 2348.20 36.69 2011-06-16 23:44:36.000 167 33361.35 336.81 2348.23 36.69 2011-06-16 23:44:37.000 167 33361.31 336.84 2348.28 36.69 2011-06-16 23:44:38.000 167 33361.31 336.80 2348.27 36.69 2011-06-16 23:44:39.000 167 33361.23 336.79 2348.24 36.69 2011-06-16 23:44:40.000 167 33361.26 336.74 2348.25 36.69 2011-06-16 23:44:41.000 167 33361.21 336.78 2348.23 36.69 2011-06-16 23:44:42.000 167 33361.22 336.82 2348.24 36.69 2011-06-16 23:44:43.000 167 33361.21 336.80 2348.25 36.69 2011-06-16 23:44:44.000 167 33361.21 336.75 2348.22 36.69 2011-06-16 23:44:45.000 167 33361.15 336.79 2348.28 36.69 2011-06-16 23:44:46.000 167 33361.29 336.76 2348.26 36.69 2011-06-16 23:44:47.000 167 33361.25 336.74 2348.22 36.69 2011-06-16 23:44:48.000 167 33361.29 336.78 2348.27 36.69 2011-06-16 23:44:49.000 167 33361.22 336.80 2348.25 36.69 2011-06-16 23:44:50.000 167 33361.19 336.78 2348.25 36.69 2011-06-16 23:44:51.000 167 33361.24 336.81 2348.25 36.69 2011-06-16 23:44:52.000 167 33361.24 336.80 2348.18 36.69 2011-06-16 23:44:53.000 167 33361.23 336.78 2348.16 36.69 2011-06-16 23:44:54.000 167 33361.27 336.78 2348.20 36.69 2011-06-16 23:44:55.000 167 33361.21 336.75 2348.22 36.69 2011-06-16 23:44:56.000 167 33361.17 336.79 2348.23 36.69 2011-06-16 23:44:57.000 167 33361.25 336.78 2348.30 36.69 2011-06-16 23:44:58.000 167 33361.25 336.78 2348.24 36.69 2011-06-16 23:44:59.000 167 33361.23 336.75 2348.23 36.69 2011-06-16 23:45:00.000 167 33361.29 336.78 2348.35 36.69 2011-06-16 23:45:01.000 167 33361.25 336.76 2348.29 36.69 2011-06-16 23:45:02.000 167 33361.31 336.75 2348.17 36.69 2011-06-16 23:45:03.000 167 33361.32 336.78 2348.22 36.69 2011-06-16 23:45:04.000 167 33361.36 336.71 2348.26 36.69 2011-06-16 23:45:05.000 167 33361.33 336.73 2348.21 36.69 2011-06-16 23:45:06.000 167 33361.31 336.75 2348.20 36.69 2011-06-16 23:45:07.000 167 33361.34 336.76 2348.23 36.69 2011-06-16 23:45:08.000 167 33361.31 336.71 2348.20 36.69 2011-06-16 23:45:09.000 167 33361.31 336.74 2348.27 36.69 2011-06-16 23:45:10.000 167 33361.27 336.67 2348.15 36.69 2011-06-16 23:45:11.000 167 33361.32 336.71 2348.13 36.69 2011-06-16 23:45:12.000 167 33361.31 336.70 2348.23 36.69 2011-06-16 23:45:13.000 167 33361.33 336.74 2348.33 36.69 2011-06-16 23:45:14.000 167 33361.43 336.70 2348.17 36.69 2011-06-16 23:45:15.000 167 33361.46 336.74 2348.16 36.69 2011-06-16 23:45:16.000 167 33361.27 336.71 2348.12 36.69 2011-06-16 23:45:17.000 167 33361.39 336.70 2348.22 36.69 2011-06-16 23:45:18.000 167 33361.38 336.70 2348.18 36.69 2011-06-16 23:45:19.000 167 33361.39 336.70 2348.22 36.69 2011-06-16 23:45:20.000 167 33361.28 336.68 2348.15 36.69 2011-06-16 23:45:21.000 167 33361.45 336.70 2348.24 36.69 2011-06-16 23:45:22.000 167 33361.30 336.67 2348.26 36.69 2011-06-16 23:45:23.000 167 33361.35 336.65 2348.23 36.69 2011-06-16 23:45:24.000 167 33361.40 336.68 2348.26 36.69 2011-06-16 23:45:25.000 167 33361.36 336.66 2348.19 36.69 2011-06-16 23:45:26.000 167 33361.36 336.66 2348.13 36.69 2011-06-16 23:45:27.000 167 33361.39 336.69 2348.21 36.69 2011-06-16 23:45:28.000 167 33361.41 336.69 2348.18 36.69 2011-06-16 23:45:29.000 167 33361.31 336.67 2348.17 36.69 2011-06-16 23:45:30.000 167 33361.33 336.67 2348.13 36.69 2011-06-16 23:45:31.000 167 33361.44 336.69 2348.20 36.69 2011-06-16 23:45:32.000 167 33361.40 336.72 2348.17 36.69 2011-06-16 23:45:33.000 167 33361.36 336.64 2348.09 36.69 2011-06-16 23:45:34.000 167 33361.45 336.68 2348.19 36.69 2011-06-16 23:45:35.000 167 33361.38 336.65 2348.13 36.69 2011-06-16 23:45:36.000 167 33361.40 336.67 2348.16 36.69 2011-06-16 23:45:37.000 167 33361.41 336.65 2348.14 36.69 2011-06-16 23:45:38.000 167 33361.53 336.70 2348.17 36.69 2011-06-16 23:45:39.000 167 33361.36 336.73 2348.27 36.69 2011-06-16 23:45:40.000 167 33361.42 336.67 2348.16 36.69 2011-06-16 23:45:41.000 167 33361.37 336.71 2348.17 36.69 2011-06-16 23:45:42.000 167 33361.46 336.68 2348.14 36.69 2011-06-16 23:45:43.000 167 33361.50 336.67 2348.18 36.69 2011-06-16 23:45:44.000 167 33361.46 336.67 2348.25 36.69 2011-06-16 23:45:45.000 167 33361.39 336.67 2348.16 36.69 2011-06-16 23:45:46.000 167 33361.34 336.69 2348.18 36.69 2011-06-16 23:45:47.000 167 33361.37 336.67 2348.23 36.69 2011-06-16 23:45:48.000 167 33361.41 336.74 2348.21 36.69 2011-06-16 23:45:49.000 167 33361.36 336.70 2348.16 36.69 2011-06-16 23:45:50.000 167 33361.42 336.73 2348.20 36.69 2011-06-16 23:45:51.000 167 33361.47 336.70 2348.13 36.69 2011-06-16 23:45:52.000 167 33361.40 336.71 2348.24 36.69 2011-06-16 23:45:53.000 167 33361.40 336.69 2348.18 36.69 2011-06-16 23:45:54.000 167 33361.46 336.72 2348.18 36.69 2011-06-16 23:45:55.000 167 33361.38 336.69 2348.18 36.69 2011-06-16 23:45:56.000 167 33361.35 336.71 2348.20 36.69 2011-06-16 23:45:57.000 167 33361.36 336.68 2348.20 36.69 2011-06-16 23:45:58.000 167 33361.41 336.75 2348.14 36.69 2011-06-16 23:45:59.000 167 33361.34 336.74 2348.19 36.69 2011-06-16 23:46:00.000 167 33361.31 336.70 2348.19 36.69 2011-06-16 23:46:01.000 167 33361.37 336.75 2348.19 36.69 2011-06-16 23:46:02.000 167 33361.40 336.74 2348.17 36.69 2011-06-16 23:46:03.000 167 33361.25 336.75 2348.19 36.69 2011-06-16 23:46:04.000 167 33361.41 336.72 2348.12 36.69 2011-06-16 23:46:05.000 167 33361.35 336.73 2348.14 36.69 2011-06-16 23:46:06.000 167 33361.36 336.73 2348.19 36.69 2011-06-16 23:46:07.000 167 33361.43 336.71 2348.19 36.69 2011-06-16 23:46:08.000 167 33361.31 336.73 2348.18 36.69 2011-06-16 23:46:09.000 167 33361.33 336.71 2348.20 36.69 2011-06-16 23:46:10.000 167 33361.37 336.71 2348.16 36.69 2011-06-16 23:46:11.000 167 33361.29 336.72 2348.16 36.69 2011-06-16 23:46:12.000 167 33361.37 336.75 2348.22 36.69 2011-06-16 23:46:13.000 167 33361.27 336.75 2348.29 36.69 2011-06-16 23:46:14.000 167 33361.37 336.75 2348.16 36.69 2011-06-16 23:46:15.000 167 33361.31 336.69 2348.21 36.69 2011-06-16 23:46:16.000 167 33361.29 336.73 2348.16 36.69 2011-06-16 23:46:17.000 167 33361.37 336.73 2348.26 36.69 2011-06-16 23:46:18.000 167 33361.32 336.74 2348.23 36.69 2011-06-16 23:46:19.000 167 33361.30 336.74 2348.15 36.69 2011-06-16 23:46:20.000 167 33361.32 336.75 2348.11 36.69 2011-06-16 23:46:21.000 167 33361.32 336.80 2348.19 36.69 2011-06-16 23:46:22.000 167 33361.25 336.72 2348.23 36.69 2011-06-16 23:46:23.000 167 33361.29 336.74 2348.23 36.69 2011-06-16 23:46:24.000 167 33361.26 336.76 2348.21 36.69 2011-06-16 23:46:25.000 167 33361.29 336.81 2348.25 36.69 2011-06-16 23:46:26.000 167 33361.22 336.78 2348.24 36.69 2011-06-16 23:46:27.000 167 33361.29 336.79 2348.28 36.69 2011-06-16 23:46:28.000 167 33361.29 336.79 2348.34 36.69 2011-06-16 23:46:29.000 167 33361.23 336.79 2348.30 36.69 2011-06-16 23:46:30.000 167 33361.29 336.77 2348.29 36.69 2011-06-16 23:46:31.000 167 33361.27 336.79 2348.25 36.69 2011-06-16 23:46:32.000 167 33361.18 336.80 2348.25 36.69 2011-06-16 23:46:33.000 167 33361.27 336.77 2348.27 36.69 2011-06-16 23:46:34.000 167 33361.21 336.75 2348.19 36.69 2011-06-16 23:46:35.000 167 33361.21 336.75 2348.25 36.69 2011-06-16 23:46:36.000 167 33361.26 336.83 2348.22 36.69 2011-06-16 23:46:37.000 167 33361.17 336.77 2348.26 36.69 2011-06-16 23:46:38.000 167 33361.19 336.78 2348.32 36.69 2011-06-16 23:46:39.000 167 33361.21 336.79 2348.19 36.69 2011-06-16 23:46:40.000 167 33361.29 336.81 2348.25 36.69 2011-06-16 23:46:41.000 167 33361.21 336.83 2348.25 36.69 2011-06-16 23:46:42.000 167 33361.24 336.81 2348.23 36.69 2011-06-16 23:46:43.000 167 33361.17 336.83 2348.32 36.69 2011-06-16 23:46:44.000 167 33361.09 336.76 2348.23 36.69 2011-06-16 23:46:45.000 167 33361.23 336.81 2348.19 36.69 2011-06-16 23:46:46.000 167 33361.22 336.81 2348.26 36.69 2011-06-16 23:46:47.000 167 33361.21 336.77 2348.25 36.69 2011-06-16 23:46:48.000 167 33361.14 336.82 2348.34 36.69 2011-06-16 23:46:49.000 167 33361.14 336.80 2348.31 36.69 2011-06-16 23:46:50.000 167 33361.05 336.79 2348.26 36.69 2011-06-16 23:46:51.000 167 33361.19 336.83 2348.31 36.69 2011-06-16 23:46:52.000 167 33361.18 336.85 2348.28 36.69 2011-06-16 23:46:53.000 167 33361.11 336.82 2348.25 36.69 2011-06-16 23:46:54.000 167 33361.02 336.86 2348.42 36.69 2011-06-16 23:46:55.000 167 33361.12 336.85 2348.31 36.69 2011-06-16 23:46:56.000 167 33361.17 336.84 2348.34 36.69 2011-06-16 23:46:57.000 167 33361.09 336.89 2348.31 36.69 2011-06-16 23:46:58.000 167 33361.02 336.84 2348.36 36.69 2011-06-16 23:46:59.000 167 33361.04 336.84 2348.31 36.69 2011-06-16 23:47:00.000 167 33361.00 336.85 2348.31 36.69 2011-06-16 23:47:01.000 167 33361.00 336.86 2348.34 36.69 2011-06-16 23:47:02.000 167 33361.00 336.83 2348.26 36.69 2011-06-16 23:47:03.000 167 33360.99 336.83 2348.41 36.69 2011-06-16 23:47:04.000 167 33361.12 336.85 2348.29 36.69 2011-06-16 23:47:05.000 167 33361.04 336.82 2348.29 36.69 2011-06-16 23:47:06.000 167 33360.96 336.82 2348.37 36.69 2011-06-16 23:47:07.000 167 33360.96 336.82 2348.22 36.69 2011-06-16 23:47:08.000 167 33360.94 336.85 2348.31 36.69 2011-06-16 23:47:09.000 167 33361.00 336.84 2348.29 36.69 2011-06-16 23:47:10.000 167 33361.00 336.83 2348.34 36.69 2011-06-16 23:47:11.000 167 33360.94 336.81 2348.31 36.69 2011-06-16 23:47:12.000 167 33360.95 336.79 2348.32 36.69 2011-06-16 23:47:13.000 167 33361.03 336.78 2348.35 36.69 2011-06-16 23:47:14.000 167 33361.02 336.81 2348.35 36.69 2011-06-16 23:47:15.000 167 33361.06 336.78 2348.34 36.69 2011-06-16 23:47:16.000 167 33361.07 336.80 2348.35 36.69 2011-06-16 23:47:17.000 167 33361.05 336.79 2348.40 36.69 2011-06-16 23:47:18.000 167 33361.02 336.81 2348.34 36.69 2011-06-16 23:47:19.000 167 33361.00 336.81 2348.38 36.69 2011-06-16 23:47:20.000 167 33361.12 336.84 2348.31 36.69 2011-06-16 23:47:21.000 167 33361.04 336.78 2348.45 36.69 2011-06-16 23:47:22.000 167 33361.00 336.79 2348.28 36.69 2011-06-16 23:47:23.000 167 33361.06 336.79 2348.29 36.69 2011-06-16 23:47:24.000 167 33361.00 336.82 2348.26 36.69 2011-06-16 23:47:25.000 167 33361.09 336.81 2348.27 36.69 2011-06-16 23:47:26.000 167 33361.01 336.81 2348.31 36.69 2011-06-16 23:47:27.000 167 33361.06 336.79 2348.32 36.69 2011-06-16 23:47:28.000 167 33361.03 336.83 2348.45 36.69 2011-06-16 23:47:29.000 167 33361.00 336.86 2348.36 36.69 2011-06-16 23:47:30.000 167 33361.11 336.81 2348.32 36.69 2011-06-16 23:47:31.000 167 33361.11 336.81 2348.33 36.69 2011-06-16 23:47:32.000 167 33361.00 336.87 2348.34 36.69 2011-06-16 23:47:33.000 167 33361.05 336.83 2348.28 36.69 2011-06-16 23:47:34.000 167 33361.06 336.84 2348.17 36.69 2011-06-16 23:47:35.000 167 33361.02 336.83 2348.16 36.69 2011-06-16 23:47:36.000 167 33361.11 336.82 2348.31 36.69 2011-06-16 23:47:37.000 167 33361.08 336.85 2348.29 36.69 2011-06-16 23:47:38.000 167 33361.00 336.83 2348.22 36.69 2011-06-16 23:47:39.000 167 33361.11 336.87 2348.31 36.69 2011-06-16 23:47:40.000 167 33361.06 336.90 2348.32 36.69 2011-06-16 23:47:41.000 167 33361.11 336.89 2348.35 36.69 2011-06-16 23:47:42.000 167 33361.05 336.87 2348.28 36.69 2011-06-16 23:47:43.000 167 33361.08 336.90 2348.36 36.69 2011-06-16 23:47:44.000 167 33360.97 336.88 2348.21 36.69 2011-06-16 23:47:45.000 167 33361.09 336.92 2348.33 36.69 2011-06-16 23:47:46.000 167 33361.03 336.90 2348.17 36.69 2011-06-16 23:47:47.000 167 33361.02 336.89 2348.17 36.69 2011-06-16 23:47:48.000 167 33361.00 336.96 2348.35 36.69 2011-06-16 23:47:49.000 167 33360.99 336.94 2348.31 36.69 2011-06-16 23:47:50.000 167 33361.03 336.93 2348.25 36.69 2011-06-16 23:47:51.000 167 33361.03 336.91 2348.34 36.69 2011-06-16 23:47:52.000 167 33361.15 336.93 2348.32 36.69 2011-06-16 23:47:53.000 167 33361.11 336.94 2348.34 36.69 2011-06-16 23:47:54.000 167 33361.14 336.93 2348.32 36.69 2011-06-16 23:47:55.000 167 33361.13 336.95 2348.26 36.69 2011-06-16 23:47:56.000 167 33361.00 336.93 2348.31 36.69 2011-06-16 23:47:57.000 167 33361.12 336.92 2348.35 36.69 2011-06-16 23:47:58.000 167 33361.23 336.92 2348.38 36.69 2011-06-16 23:47:59.000 167 33361.22 336.92 2348.38 36.69 2011-06-16 23:48:00.000 167 33361.08 336.92 2348.31 36.69 2011-06-16 23:48:01.000 167 33361.20 336.91 2348.31 36.69 2011-06-16 23:48:02.000 167 33361.26 336.89 2348.25 36.69 2011-06-16 23:48:03.000 167 33361.14 336.91 2348.29 36.69 2011-06-16 23:48:04.000 167 33361.10 336.95 2348.32 36.69 2011-06-16 23:48:05.000 167 33361.13 336.91 2348.32 36.69 2011-06-16 23:48:06.000 167 33361.15 336.91 2348.28 36.69 2011-06-16 23:48:07.000 167 33361.22 336.91 2348.36 36.69 2011-06-16 23:48:08.000 167 33361.23 336.90 2348.28 36.69 2011-06-16 23:48:09.000 167 33361.25 336.93 2348.36 36.69 2011-06-16 23:48:10.000 167 33361.12 336.90 2348.26 36.69 2011-06-16 23:48:11.000 167 33361.15 336.91 2348.29 36.69 2011-06-16 23:48:12.000 167 33361.31 336.90 2348.32 36.69 2011-06-16 23:48:13.000 167 33361.22 336.90 2348.29 36.69 2011-06-16 23:48:14.000 167 33361.11 336.89 2348.32 36.69 2011-06-16 23:48:15.000 167 33361.17 336.89 2348.29 36.69 2011-06-16 23:48:16.000 167 33361.33 336.95 2348.27 36.69 2011-06-16 23:48:17.000 167 33361.27 336.93 2348.31 36.69 2011-06-16 23:48:18.000 167 33361.23 336.92 2348.31 36.69 2011-06-16 23:48:19.000 167 33361.20 336.91 2348.32 36.69 2011-06-16 23:48:20.000 167 33361.22 336.98 2348.28 36.69 2011-06-16 23:48:21.000 167 33361.26 336.98 2348.26 36.69 2011-06-16 23:48:22.000 167 33361.16 336.94 2348.27 36.69 2011-06-16 23:48:23.000 167 33361.24 336.97 2348.27 36.69 2011-06-16 23:48:24.000 167 33361.18 336.92 2348.34 36.69 2011-06-16 23:48:25.000 167 33361.19 336.98 2348.30 36.69 2011-06-16 23:48:26.000 167 33361.19 336.98 2348.29 36.69 2011-06-16 23:48:27.000 167 33361.33 336.94 2348.26 36.69 2011-06-16 23:48:28.000 167 33361.21 337.00 2348.28 36.69 2011-06-16 23:48:29.000 167 33361.16 336.99 2348.31 36.69 2011-06-16 23:48:30.000 167 33361.20 337.01 2348.25 36.69 2011-06-16 23:48:31.000 167 33361.16 337.03 2348.25 36.69 2011-06-16 23:48:32.000 167 33361.13 337.04 2348.31 36.69 2011-06-16 23:48:33.000 167 33361.24 337.00 2348.32 36.69 2011-06-16 23:48:34.000 167 33361.14 337.04 2348.32 36.69 2011-06-16 23:48:35.000 167 33361.14 337.03 2348.34 36.69 2011-06-16 23:48:36.000 167 33361.08 337.01 2348.34 36.69 2011-06-16 23:48:37.000 167 33361.18 337.10 2348.35 36.69 2011-06-16 23:48:38.000 167 33361.05 337.00 2348.25 36.69 2011-06-16 23:48:39.000 167 33361.18 337.05 2348.31 36.69 2011-06-16 23:48:40.000 167 33361.20 337.03 2348.41 36.69 2011-06-16 23:48:41.000 167 33361.09 337.02 2348.36 36.69 2011-06-16 23:48:42.000 167 33361.09 337.06 2348.29 36.69 2011-06-16 23:48:43.000 167 33361.17 337.00 2348.32 36.69 2011-06-16 23:48:44.000 167 33361.05 337.00 2348.29 36.69 2011-06-16 23:48:45.000 167 33361.13 337.01 2348.31 36.69 2011-06-16 23:48:46.000 167 33361.09 337.04 2348.31 36.69 2011-06-16 23:48:47.000 167 33361.02 337.00 2348.28 36.69 2011-06-16 23:48:48.000 167 33361.08 337.04 2348.30 36.69 2011-06-16 23:48:49.000 167 33361.01 336.98 2348.32 36.69 2011-06-16 23:48:50.000 167 33361.03 337.01 2348.41 36.69 2011-06-16 23:48:51.000 167 33361.14 337.02 2348.29 36.69 2011-06-16 23:48:52.000 167 33361.05 337.02 2348.29 36.69 2011-06-16 23:48:53.000 167 33360.93 337.00 2348.24 36.69 2011-06-16 23:48:54.000 167 33361.02 336.97 2348.29 36.69 2011-06-16 23:48:55.000 167 33361.09 336.97 2348.32 36.69 2011-06-16 23:48:56.000 167 33361.04 336.99 2348.29 36.69 2011-06-16 23:48:57.000 167 33361.06 336.97 2348.33 36.69 2011-06-16 23:48:58.000 167 33361.11 336.96 2348.28 36.69 2011-06-16 23:48:59.000 167 33361.05 336.92 2348.30 36.69 2011-06-16 23:49:00.000 167 33361.02 336.97 2348.26 36.69 2011-06-16 23:49:01.000 167 33361.05 336.97 2348.35 36.69 2011-06-16 23:49:02.000 167 33361.05 336.92 2348.26 36.69 2011-06-16 23:49:03.000 167 33361.17 336.92 2348.32 36.69 2011-06-16 23:49:04.000 167 33361.17 336.93 2348.32 36.69 2011-06-16 23:49:05.000 167 33361.04 336.93 2348.31 36.69 2011-06-16 23:49:06.000 167 33361.15 336.95 2348.29 36.69 2011-06-16 23:49:07.000 167 33361.11 336.94 2348.30 36.69 2011-06-16 23:49:08.000 167 33361.11 336.93 2348.35 36.69 2011-06-16 23:49:09.000 167 33361.05 337.00 2348.32 36.69 2011-06-16 23:49:10.000 167 33361.09 336.98 2348.33 36.69 2011-06-16 23:49:11.000 167 33361.06 336.95 2348.28 36.69 2011-06-16 23:49:12.000 167 33361.10 336.98 2348.28 36.69 2011-06-16 23:49:13.000 167 33361.02 336.96 2348.23 36.69 2011-06-16 23:49:14.000 167 33361.00 336.91 2348.33 36.69 2011-06-16 23:49:15.000 167 33361.15 336.97 2348.25 36.69 2011-06-16 23:49:16.000 167 33361.08 336.96 2348.25 36.69 2011-06-16 23:49:17.000 167 33361.00 336.99 2348.26 36.69 2011-06-16 23:49:18.000 167 33361.03 337.00 2348.34 36.69 2011-06-16 23:49:19.000 167 33361.03 336.99 2348.31 36.69 2011-06-16 23:49:20.000 167 33361.06 336.96 2348.30 36.69 2011-06-16 23:49:21.000 167 33360.93 337.00 2348.29 36.69 2011-06-16 23:49:22.000 167 33361.06 336.92 2348.38 36.69 2011-06-16 23:49:23.000 167 33360.94 336.94 2348.36 36.69 2011-06-16 23:49:24.000 167 33360.98 336.95 2348.34 36.69 2011-06-16 23:49:25.000 167 33360.93 336.97 2348.28 36.69 2011-06-16 23:49:26.000 167 33360.90 336.92 2348.26 36.69 2011-06-16 23:49:27.000 167 33360.94 336.96 2348.32 36.69 2011-06-16 23:49:28.000 167 33361.01 337.00 2348.26 36.69 2011-06-16 23:49:29.000 167 33360.91 336.96 2348.19 36.69 2011-06-16 23:49:30.000 167 33360.92 336.95 2348.31 36.69 2011-06-16 23:49:31.000 167 33360.91 336.95 2348.36 36.69 2011-06-16 23:49:32.000 167 33360.97 336.96 2348.27 36.69 2011-06-16 23:49:33.000 167 33360.87 336.95 2348.29 36.69 2011-06-16 23:49:34.000 167 33360.89 336.92 2348.34 36.69 2011-06-16 23:49:35.000 167 33360.88 336.93 2348.27 36.69 2011-06-16 23:49:36.000 167 33360.95 336.97 2348.30 36.69 2011-06-16 23:49:37.000 167 33360.92 336.93 2348.25 36.68 2011-06-16 23:49:38.000 167 33360.96 336.96 2348.19 36.69 2011-06-16 23:49:39.000 167 33360.93 336.97 2348.34 36.69 2011-06-16 23:49:40.000 167 33360.92 336.91 2348.28 36.68 2011-06-16 23:49:41.000 167 33360.80 336.91 2348.31 36.68 2011-06-16 23:49:42.000 167 33360.84 336.91 2348.40 36.69 2011-06-16 23:49:43.000 167 33360.90 336.94 2348.36 36.69 2011-06-16 23:49:44.000 167 33360.98 336.95 2348.43 36.68 2011-06-16 23:49:45.000 167 33360.90 336.93 2348.32 36.68 2011-06-16 23:49:46.000 167 33360.86 336.96 2348.26 36.68 2011-06-16 23:49:47.000 167 33360.87 336.96 2348.29 36.68 2011-06-16 23:49:48.000 167 33360.93 336.95 2348.36 36.68 2011-06-16 23:49:49.000 167 33360.90 336.89 2348.30 36.68 2011-06-16 23:49:50.000 167 33360.89 336.88 2348.35 36.68 2011-06-16 23:49:51.000 167 33360.89 336.91 2348.36 36.68 2011-06-16 23:49:52.000 167 33360.95 336.92 2348.29 36.68 2011-06-16 23:49:53.000 167 33360.84 336.89 2348.32 36.68 2011-06-16 23:49:54.000 167 33360.87 336.92 2348.32 36.68 2011-06-16 23:49:55.000 167 33360.87 336.92 2348.29 36.68 2011-06-16 23:49:56.000 167 33360.84 336.93 2348.25 36.68 2011-06-16 23:49:57.000 167 33360.91 336.89 2348.26 36.68 2011-06-16 23:49:58.000 167 33360.94 336.89 2348.29 36.68 2011-06-16 23:49:59.000 167 33360.87 336.90 2348.28 36.68 2011-06-16 23:50:00.000 167 33360.83 336.90 2348.30 36.68 2011-06-16 23:50:01.000 167 33360.93 336.89 2348.30 36.68 2011-06-16 23:50:02.000 167 33360.78 336.88 2348.26 36.68 2011-06-16 23:50:03.000 167 33361.05 336.87 2348.32 36.68 2011-06-16 23:50:04.000 167 33360.90 336.93 2348.31 36.68 2011-06-16 23:50:05.000 167 33360.89 336.90 2348.32 36.68 2011-06-16 23:50:06.000 167 33360.89 336.91 2348.24 36.68 2011-06-16 23:50:07.000 167 33360.95 336.88 2348.29 36.68 2011-06-16 23:50:08.000 167 33360.87 336.92 2348.26 36.68 2011-06-16 23:50:09.000 167 33360.90 336.91 2348.35 36.68 2011-06-16 23:50:10.000 167 33360.92 336.93 2348.28 36.68 2011-06-16 23:50:11.000 167 33360.93 336.90 2348.32 36.68 2011-06-16 23:50:12.000 167 33360.81 336.91 2348.31 36.68 2011-06-16 23:50:13.000 167 33360.87 336.89 2348.34 36.68 2011-06-16 23:50:14.000 167 33360.78 336.90 2348.25 36.68 2011-06-16 23:50:15.000 167 33360.87 336.87 2348.24 36.68 2011-06-16 23:50:16.000 167 33360.74 336.91 2348.27 36.68 2011-06-16 23:50:17.000 167 33360.89 336.92 2348.25 36.68 2011-06-16 23:50:18.000 167 33360.84 336.88 2348.27 36.68 2011-06-16 23:50:19.000 167 33360.87 336.90 2348.26 36.68 2011-06-16 23:50:20.000 167 33360.72 336.93 2348.23 36.68 2011-06-16 23:50:21.000 167 33360.70 336.93 2348.28 36.68 2011-06-16 23:50:22.000 167 33360.78 336.96 2348.42 36.68 2011-06-16 23:50:23.000 167 33360.74 336.85 2348.31 36.68 2011-06-16 23:50:24.000 167 33360.73 336.89 2348.30 36.68 2011-06-16 23:50:25.000 167 33360.72 336.90 2348.31 36.68 2011-06-16 23:50:26.000 167 33360.70 336.90 2348.21 36.68 2011-06-16 23:50:27.000 167 33360.72 336.93 2348.31 36.68 2011-06-16 23:50:28.000 167 33360.78 336.88 2348.31 36.68 2011-06-16 23:50:29.000 167 33360.72 336.86 2348.36 36.68 2011-06-16 23:50:30.000 167 33360.78 336.84 2348.31 36.68 2011-06-16 23:50:31.000 167 33360.74 336.92 2348.30 36.68 2011-06-16 23:50:32.000 167 33360.79 336.93 2348.35 36.68 2011-06-16 23:50:33.000 167 33360.75 336.89 2348.28 36.68 2011-06-16 23:50:34.000 167 33360.65 336.86 2348.24 36.68 2011-06-16 23:50:35.000 167 33360.78 336.90 2348.22 36.68 2011-06-16 23:50:36.000 167 33360.70 336.86 2348.15 36.68 2011-06-16 23:50:37.000 167 33360.74 336.87 2348.31 36.68 2011-06-16 23:50:38.000 167 33360.68 336.89 2348.31 36.68 2011-06-16 23:50:39.000 167 33360.69 336.86 2348.29 36.68 2011-06-16 23:50:40.000 167 33360.69 336.89 2348.32 36.68 2011-06-16 23:50:41.000 167 33360.72 336.85 2348.25 36.68 2011-06-16 23:50:42.000 167 33360.69 336.83 2348.30 36.68 2011-06-16 23:50:43.000 167 33360.60 336.84 2348.22 36.68 2011-06-16 23:50:44.000 167 33360.67 336.85 2348.22 36.68 2011-06-16 23:50:45.000 167 33360.56 336.85 2348.34 36.68 2011-06-16 23:50:46.000 167 33360.73 336.84 2348.29 36.68 2011-06-16 23:50:47.000 167 33360.62 336.89 2348.26 36.68 2011-06-16 23:50:48.000 167 33360.62 336.84 2348.31 36.68 2011-06-16 23:50:49.000 167 33360.68 336.86 2348.29 36.68 2011-06-16 23:50:50.000 167 33360.61 336.81 2348.33 36.68 2011-06-16 23:50:51.000 167 33360.65 336.82 2348.31 36.68 2011-06-16 23:50:52.000 167 33360.59 336.86 2348.29 36.68 2011-06-16 23:50:53.000 167 33360.66 336.84 2348.24 36.68 2011-06-16 23:50:54.000 167 33360.59 336.84 2348.30 36.68 2011-06-16 23:50:55.000 167 33360.62 336.80 2348.23 36.68 2011-06-16 23:50:56.000 167 33360.55 336.86 2348.23 36.68 2011-06-16 23:50:57.000 167 33360.59 336.86 2348.29 36.68 2011-06-16 23:50:58.000 167 33360.63 336.83 2348.26 36.68 2011-06-16 23:50:59.000 167 33360.54 336.86 2348.24 36.68 2011-06-16 23:51:00.000 167 33360.59 336.82 2348.23 36.68 2011-06-16 23:51:01.000 167 33360.61 336.78 2348.29 36.68 2011-06-16 23:51:02.000 167 33360.59 336.79 2348.31 36.68 2011-06-16 23:51:03.000 167 33360.52 336.77 2348.27 36.68 2011-06-16 23:51:04.000 167 33360.54 336.76 2348.32 36.68 2011-06-16 23:51:05.000 167 33360.64 336.81 2348.27 36.68 2011-06-16 23:51:06.000 167 33360.57 336.79 2348.32 36.68 2011-06-16 23:51:07.000 167 33360.55 336.78 2348.28 36.68 2011-06-16 23:51:08.000 167 33360.52 336.75 2348.25 36.68 2011-06-16 23:51:09.000 167 33360.60 336.75 2348.29 36.68 2011-06-16 23:51:10.000 167 33360.49 336.75 2348.37 36.68 2011-06-16 23:51:11.000 167 33360.52 336.73 2348.26 36.68 2011-06-16 23:51:12.000 167 33360.50 336.74 2348.23 36.68 2011-06-16 23:51:13.000 167 33360.55 336.75 2348.29 36.68 2011-06-16 23:51:14.000 167 33360.53 336.78 2348.32 36.68 2011-06-16 23:51:15.000 167 33360.53 336.73 2348.29 36.68 2011-06-16 23:51:16.000 167 33360.49 336.73 2348.25 36.68 2011-06-16 23:51:17.000 167 33360.57 336.70 2348.25 36.68 2011-06-16 23:51:18.000 167 33360.47 336.72 2348.25 36.68 2011-06-16 23:51:19.000 167 33360.53 336.68 2348.33 36.68 2011-06-16 23:51:20.000 167 33360.57 336.71 2348.15 36.68 2011-06-16 23:51:21.000 167 33360.47 336.72 2348.31 36.68 2011-06-16 23:51:22.000 167 33360.59 336.66 2348.21 36.68 2011-06-16 23:51:23.000 167 33360.56 336.68 2348.26 36.68 2011-06-16 23:51:24.000 167 33360.59 336.67 2348.22 36.68 2011-06-16 23:51:25.000 167 33360.54 336.67 2348.19 36.68 2011-06-16 23:51:26.000 167 33360.54 336.63 2348.26 36.68 2011-06-16 23:51:27.000 167 33360.56 336.65 2348.20 36.68 2011-06-16 23:51:28.000 167 33360.56 336.67 2348.27 36.68 2011-06-16 23:51:29.000 167 33360.49 336.65 2348.29 36.68 2011-06-16 23:51:30.000 167 33360.57 336.63 2348.19 36.68 2011-06-16 23:51:31.000 167 33360.58 336.63 2348.20 36.68 2011-06-16 23:51:32.000 167 33360.54 336.63 2348.30 36.68 2011-06-16 23:51:33.000 167 33360.50 336.63 2348.23 36.68 2011-06-16 23:51:34.000 167 33360.57 336.63 2348.27 36.68 2011-06-16 23:51:35.000 167 33360.64 336.61 2348.18 36.68 2011-06-16 23:51:36.000 167 33360.51 336.65 2348.16 36.68 2011-06-16 23:51:37.000 167 33360.53 336.63 2348.15 36.68 2011-06-16 23:51:38.000 167 33360.56 336.63 2348.24 36.68 2011-06-16 23:51:39.000 167 33360.56 336.62 2348.23 36.68 2011-06-16 23:51:40.000 167 33360.57 336.60 2348.17 36.68 2011-06-16 23:51:41.000 167 33360.52 336.62 2348.22 36.68 2011-06-16 23:51:42.000 167 33360.53 336.62 2348.17 36.68 2011-06-16 23:51:43.000 167 33360.59 336.62 2348.19 36.68 2011-06-16 23:51:44.000 167 33360.53 336.64 2348.19 36.68 2011-06-16 23:51:45.000 167 33360.59 336.67 2348.20 36.68 2011-06-16 23:51:46.000 167 33360.72 336.63 2348.17 36.68 2011-06-16 23:51:47.000 167 33360.57 336.63 2348.17 36.68 2011-06-16 23:51:48.000 167 33360.59 336.64 2348.20 36.68 2011-06-16 23:51:49.000 167 33360.58 336.64 2348.15 36.68 2011-06-16 23:51:50.000 167 33360.62 336.64 2348.23 36.68 2011-06-16 23:51:51.000 167 33360.67 336.62 2348.22 36.68 2011-06-16 23:51:52.000 167 33360.60 336.57 2348.19 36.68 2011-06-16 23:51:53.000 167 33360.66 336.62 2348.23 36.68 2011-06-16 23:51:54.000 167 33360.65 336.63 2348.22 36.68 2011-06-16 23:51:55.000 167 33360.70 336.61 2348.22 36.68 2011-06-16 23:51:56.000 167 33360.68 336.60 2348.19 36.68 2011-06-16 23:51:57.000 167 33360.59 336.64 2348.14 36.68 2011-06-16 23:51:58.000 167 33360.56 336.63 2348.14 36.68 2011-06-16 23:51:59.000 167 33360.62 336.65 2348.14 36.68 2011-06-16 23:52:00.000 167 33360.60 336.64 2348.15 36.68 2011-06-16 23:52:01.000 167 33360.60 336.62 2348.16 36.68 2011-06-16 23:52:02.000 167 33360.63 336.64 2348.10 36.68 2011-06-16 23:52:03.000 167 33360.58 336.65 2348.22 36.68 2011-06-16 23:52:04.000 167 33360.64 336.62 2348.22 36.68 2011-06-16 23:52:05.000 167 33360.59 336.61 2348.25 36.68 2011-06-16 23:52:06.000 167 33360.64 336.62 2348.17 36.68 2011-06-16 23:52:07.000 167 33360.56 336.62 2348.09 36.68 2011-06-16 23:52:08.000 167 33360.59 336.62 2348.13 36.68 2011-06-16 23:52:09.000 167 33360.47 336.61 2348.12 36.68 2011-06-16 23:52:10.000 167 33360.58 336.61 2348.11 36.68 2011-06-16 23:52:11.000 167 33360.56 336.66 2348.15 36.68 2011-06-16 23:52:12.000 167 33360.50 336.64 2348.17 36.68 2011-06-16 23:52:13.000 167 33360.54 336.64 2348.09 36.68 2011-06-16 23:52:14.000 167 33360.59 336.66 2348.16 36.68 2011-06-16 23:52:15.000 167 33360.49 336.63 2348.16 36.68 2011-06-16 23:52:16.000 167 33360.46 336.62 2348.10 36.68 2011-06-16 23:52:17.000 167 33360.62 336.69 2348.26 36.68 2011-06-16 23:52:18.000 167 33360.57 336.69 2348.21 36.68 2011-06-16 23:52:19.000 167 33360.57 336.62 2348.08 36.68 2011-06-16 23:52:20.000 167 33360.50 336.66 2348.13 36.68 2011-06-16 23:52:21.000 167 33360.50 336.63 2348.14 36.68 2011-06-16 23:52:22.000 167 33360.53 336.64 2348.10 36.68 2011-06-16 23:52:23.000 167 33360.51 336.64 2348.16 36.68 2011-06-16 23:52:24.000 167 33360.53 336.65 2348.13 36.68 2011-06-16 23:52:25.000 167 33360.50 336.66 2348.26 36.68 2011-06-16 23:52:26.000 167 33360.51 336.66 2348.14 36.68 2011-06-16 23:52:27.000 167 33360.50 336.61 2348.25 36.68 2011-06-16 23:52:28.000 167 33360.59 336.60 2348.19 36.68 2011-06-16 23:52:29.000 167 33360.41 336.62 2348.18 36.68 2011-06-16 23:52:30.000 167 33360.56 336.60 2348.14 36.68 2011-06-16 23:52:31.000 167 33360.56 336.61 2348.25 36.68 2011-06-16 23:52:32.000 167 33360.50 336.64 2348.09 36.68 2011-06-16 23:52:33.000 167 33360.50 336.59 2348.19 36.68 2011-06-16 23:52:34.000 167 33360.45 336.62 2348.25 36.68 2011-06-16 23:52:35.000 167 33360.61 336.62 2348.11 36.68 2011-06-16 23:52:36.000 167 33360.44 336.60 2348.20 36.68 2011-06-16 23:52:37.000 167 33360.51 336.58 2348.17 36.68 2011-06-16 23:52:38.000 167 33360.53 336.57 2348.18 36.68 2011-06-16 23:52:39.000 167 33360.43 336.58 2348.15 36.68 2011-06-16 23:52:40.000 167 33360.44 336.57 2348.09 36.68 2011-06-16 23:52:41.000 167 33360.51 336.55 2348.13 36.68 2011-06-16 23:52:42.000 167 33360.47 336.55 2348.09 36.68 2011-06-16 23:52:43.000 167 33360.53 336.60 2348.14 36.68 2011-06-16 23:52:44.000 167 33360.47 336.56 2348.11 36.68 2011-06-16 23:52:45.000 167 33360.49 336.55 2348.25 36.68 2011-06-16 23:52:46.000 167 33360.36 336.56 2348.09 36.68 2011-06-16 23:52:47.000 167 33360.54 336.56 2348.17 36.68 2011-06-16 23:52:48.000 167 33360.40 336.54 2348.16 36.68 2011-06-16 23:52:49.000 167 33360.40 336.56 2348.09 36.68 2011-06-16 23:52:50.000 167 33360.39 336.53 2348.12 36.68 2011-06-16 23:52:51.000 167 33360.40 336.57 2348.15 36.68 2011-06-16 23:52:52.000 167 33360.49 336.54 2348.07 36.68 2011-06-16 23:52:53.000 167 33360.52 336.56 2348.15 36.68 2011-06-16 23:52:54.000 167 33360.39 336.54 2348.16 36.68 2011-06-16 23:52:55.000 167 33360.52 336.54 2348.07 36.68 2011-06-16 23:52:56.000 167 33360.50 336.56 2348.13 36.68 2011-06-16 23:52:57.000 167 33360.38 336.52 2348.20 36.68 2011-06-16 23:52:58.000 167 33360.49 336.53 2348.15 36.68 2011-06-16 23:52:59.000 167 33360.45 336.52 2348.04 36.68 2011-06-16 23:53:00.000 167 33360.51 336.52 2348.08 36.68 2011-06-16 23:53:01.000 167 33360.47 336.52 2348.05 36.68 2011-06-16 23:53:02.000 167 33360.49 336.52 2348.16 36.68 2011-06-16 23:53:03.000 167 33360.40 336.53 2348.09 36.68 2011-06-16 23:53:04.000 167 33360.44 336.50 2348.10 36.68 2011-06-16 23:53:05.000 167 33360.43 336.47 2348.11 36.68 2011-06-16 23:53:06.000 167 33360.48 336.42 2348.14 36.68 2011-06-16 23:53:07.000 167 33360.51 336.52 2348.17 36.68 2011-06-16 23:53:08.000 167 33360.53 336.53 2348.14 36.68 2011-06-16 23:53:09.000 167 33360.52 336.54 2348.13 36.68 2011-06-16 23:53:10.000 167 33360.47 336.50 2348.17 36.68 2011-06-16 23:53:11.000 167 33360.46 336.52 2348.09 36.68 2011-06-16 23:53:12.000 167 33360.41 336.51 2348.16 36.68 2011-06-16 23:53:13.000 167 33360.43 336.49 2348.11 36.68 2011-06-16 23:53:14.000 167 33360.44 336.50 2348.13 36.68 2011-06-16 23:53:15.000 167 33360.45 336.51 2348.17 36.68 2011-06-16 23:53:16.000 167 33360.37 336.49 2348.12 36.68 2011-06-16 23:53:17.000 167 33360.56 336.53 2348.10 36.68 2011-06-16 23:53:18.000 167 33360.50 336.54 2348.08 36.68 2011-06-16 23:53:19.000 167 33360.41 336.55 2348.09 36.68 2011-06-16 23:53:20.000 167 33360.44 336.54 2348.16 36.68 2011-06-16 23:53:21.000 167 33360.39 336.48 2348.19 36.68 2011-06-16 23:53:22.000 167 33360.39 336.48 2348.14 36.68 2011-06-16 23:53:23.000 167 33360.37 336.49 2348.16 36.68 2011-06-16 23:53:24.000 167 33360.39 336.50 2348.13 36.68 2011-06-16 23:53:25.000 167 33360.40 336.56 2348.17 36.68 2011-06-16 23:53:26.000 167 33360.39 336.50 2348.20 36.68 2011-06-16 23:53:27.000 167 33360.43 336.47 2348.18 36.68 2011-06-16 23:53:28.000 167 33360.49 336.50 2348.16 36.68 2011-06-16 23:53:29.000 167 33360.40 336.49 2348.05 36.68 2011-06-16 23:53:30.000 167 33360.36 336.51 2347.98 36.68 2011-06-16 23:53:31.000 167 33360.52 336.53 2348.11 36.68 2011-06-16 23:53:32.000 167 33360.44 336.48 2348.10 36.68 2011-06-16 23:53:33.000 167 33360.49 336.47 2348.12 36.68 2011-06-16 23:53:34.000 167 33360.35 336.49 2348.00 36.68 2011-06-16 23:53:35.000 167 33360.45 336.44 2348.07 36.68 2011-06-16 23:53:36.000 167 33360.43 336.46 2348.01 36.68 2011-06-16 23:53:37.000 167 33360.41 336.45 2348.08 36.68 2011-06-16 23:53:38.000 167 33360.47 336.45 2348.05 36.68 2011-06-16 23:53:39.000 167 33360.40 336.46 2348.06 36.68 2011-06-16 23:53:40.000 167 33360.48 336.43 2348.08 36.68 2011-06-16 23:53:41.000 167 33360.39 336.48 2348.05 36.68 2011-06-16 23:53:42.000 167 33360.44 336.47 2348.11 36.68 2011-06-16 23:53:43.000 167 33360.43 336.45 2348.05 36.68 2011-06-16 23:53:44.000 167 33360.37 336.48 2348.08 36.68 2011-06-16 23:53:45.000 167 33360.44 336.48 2348.11 36.68 2011-06-16 23:53:46.000 167 33360.44 336.48 2348.03 36.68 2011-06-16 23:53:47.000 167 33360.35 336.44 2348.06 36.68 2011-06-16 23:53:48.000 167 33360.41 336.41 2348.10 36.68 2011-06-16 23:53:49.000 167 33360.39 336.44 2348.13 36.68 2011-06-16 23:53:50.000 167 33360.41 336.42 2348.07 36.68 2011-06-16 23:53:51.000 167 33360.39 336.45 2348.04 36.68 2011-06-16 23:53:52.000 167 33360.49 336.48 2348.10 36.68 2011-06-16 23:53:53.000 167 33360.43 336.46 2348.11 36.68 2011-06-16 23:53:54.000 167 33360.42 336.42 2348.01 36.68 2011-06-16 23:53:55.000 167 33360.44 336.44 2348.09 36.68 2011-06-16 23:53:56.000 167 33360.39 336.46 2348.05 36.68 2011-06-16 23:53:57.000 167 33360.32 336.44 2348.17 36.68 2011-06-16 23:53:58.000 167 33360.43 336.43 2348.04 36.68 2011-06-16 23:53:59.000 167 33360.47 336.46 2348.05 36.68 2011-06-16 23:54:00.000 167 33360.35 336.42 2348.04 36.68 2011-06-16 23:54:01.000 167 33360.43 336.44 2348.01 36.68 2011-06-16 23:54:02.000 167 33360.37 336.43 2348.14 36.68 2011-06-16 23:54:03.000 167 33360.39 336.41 2348.01 36.68 2011-06-16 23:54:04.000 167 33360.37 336.42 2348.09 36.68 2011-06-16 23:54:05.000 167 33360.39 336.37 2348.09 36.68 2011-06-16 23:54:06.000 167 33360.41 336.36 2348.11 36.68 2011-06-16 23:54:07.000 167 33360.32 336.43 2348.11 36.68 2011-06-16 23:54:08.000 167 33360.35 336.45 2348.14 36.68 2011-06-16 23:54:09.000 167 33360.34 336.48 2348.16 36.68 2011-06-16 23:54:10.000 167 33360.22 336.46 2348.19 36.68 2011-06-16 23:54:11.000 167 33360.40 336.45 2348.16 36.68 2011-06-16 23:54:12.000 167 33360.27 336.47 2348.17 36.68 2011-06-16 23:54:13.000 167 33360.26 336.46 2348.07 36.68 2011-06-16 23:54:14.000 167 33360.26 336.45 2348.07 36.68 2011-06-16 23:54:15.000 167 33360.30 336.44 2348.13 36.68 2011-06-16 23:54:16.000 167 33360.21 336.48 2348.09 36.68 2011-06-16 23:54:17.000 167 33360.20 336.45 2348.08 36.68 2011-06-16 23:54:18.000 167 33360.28 336.41 2348.10 36.68 2011-06-16 23:54:19.000 167 33360.28 336.44 2348.03 36.68 2011-06-16 23:54:20.000 167 33360.22 336.47 2348.13 36.68 2011-06-16 23:54:21.000 167 33360.17 336.43 2348.06 36.68 2011-06-16 23:54:22.000 167 33360.21 336.46 2348.15 36.68 2011-06-16 23:54:23.000 167 33360.22 336.50 2348.13 36.68 2011-06-16 23:54:24.000 167 33360.21 336.48 2348.14 36.68 2011-06-16 23:54:25.000 167 33360.21 336.45 2348.09 36.68 2011-06-16 23:54:26.000 167 33360.28 336.44 2348.18 36.68 2011-06-16 23:54:27.000 167 33360.25 336.47 2348.07 36.68 2011-06-16 23:54:28.000 167 33360.14 336.45 2348.16 36.68 2011-06-16 23:54:29.000 167 33360.13 336.44 2348.09 36.68 2011-06-16 23:54:30.000 167 33360.18 336.44 2348.14 36.68 2011-06-16 23:54:31.000 167 33360.24 336.41 2348.11 36.68 2011-06-16 23:54:32.000 167 33360.16 336.45 2348.20 36.68 2011-06-16 23:54:33.000 167 33360.17 336.45 2348.15 36.68 2011-06-16 23:54:34.000 167 33360.14 336.42 2348.13 36.68 2011-06-16 23:54:35.000 167 33360.13 336.44 2348.15 36.68 2011-06-16 23:54:36.000 167 33360.13 336.42 2348.10 36.68 2011-06-16 23:54:37.000 167 33360.18 336.43 2348.14 36.68 2011-06-16 23:54:38.000 167 33360.16 336.40 2348.15 36.67 2011-06-16 23:54:39.000 167 33360.22 336.38 2348.02 36.68 2011-06-16 23:54:40.000 167 33360.15 336.41 2348.14 36.67 2011-06-16 23:54:41.000 167 33360.24 336.39 2348.14 36.67 2011-06-16 23:54:42.000 167 33360.16 336.40 2348.11 36.68 2011-06-16 23:54:43.000 167 33360.25 336.38 2348.00 36.68 2011-06-16 23:54:44.000 167 33360.21 336.37 2348.12 36.67 2011-06-16 23:54:45.000 167 33360.22 336.33 2348.05 36.67 2011-06-16 23:54:46.000 167 33360.18 336.36 2348.06 36.67 2011-06-16 23:54:47.000 167 33360.23 336.33 2348.13 36.67 2011-06-16 23:54:48.000 167 33360.22 336.32 2348.06 36.67 2011-06-16 23:54:49.000 167 33360.18 336.32 2348.13 36.67 2011-06-16 23:54:50.000 167 33360.28 336.36 2348.11 36.67 2011-06-16 23:54:51.000 167 33360.31 336.35 2348.04 36.67 2011-06-16 23:54:52.000 167 33360.12 336.38 2348.14 36.67 2011-06-16 23:54:53.000 167 33360.24 336.32 2348.07 36.67 2011-06-16 23:54:54.000 167 33360.24 336.31 2348.10 36.67 2011-06-16 23:54:55.000 167 33360.29 336.32 2348.12 36.67 2011-06-16 23:54:56.000 167 33360.21 336.35 2348.12 36.67 2011-06-16 23:54:57.000 167 33360.17 336.31 2347.98 36.67 2011-06-16 23:54:58.000 167 33360.25 336.31 2348.12 36.67 2011-06-16 23:54:59.000 167 33360.15 336.36 2348.09 36.67 2011-06-16 23:55:00.000 167 33360.22 336.35 2348.09 36.67 2011-06-16 23:55:01.000 167 33360.17 336.40 2348.07 36.67 2011-06-16 23:55:02.000 167 33360.24 336.38 2348.09 36.67 2011-06-16 23:55:03.000 167 33360.11 336.39 2348.11 36.68 2011-06-16 23:55:04.000 167 33360.19 336.36 2348.05 36.67 2011-06-16 23:55:05.000 167 33360.19 336.40 2348.09 36.67 2011-06-16 23:55:06.000 167 33360.10 336.39 2348.11 36.67 2011-06-16 23:55:07.000 167 33360.12 336.37 2348.09 36.67 2011-06-16 23:55:08.000 167 33360.19 336.37 2348.06 36.67 2011-06-16 23:55:09.000 167 33360.12 336.35 2348.06 36.68 2011-06-16 23:55:10.000 167 33360.15 336.39 2348.06 36.67 2011-06-16 23:55:11.000 167 33360.26 336.36 2348.03 36.68 2011-06-16 23:55:12.000 167 33360.16 336.37 2348.09 36.68 2011-06-16 23:55:13.000 167 33360.06 336.38 2348.03 36.67 2011-06-16 23:55:14.000 167 33360.13 336.36 2348.06 36.67 2011-06-16 23:55:15.000 167 33360.21 336.36 2348.14 36.67 2011-06-16 23:55:16.000 167 33360.05 336.38 2348.10 36.67 2011-06-16 23:55:17.000 167 33360.16 336.39 2348.10 36.67 2011-06-16 23:55:18.000 167 33360.10 336.36 2348.11 36.67 2011-06-16 23:55:19.000 167 33360.12 336.38 2348.11 36.67 2011-06-16 23:55:20.000 167 33360.11 336.35 2348.10 36.67 2011-06-16 23:55:21.000 167 33360.25 336.34 2348.07 36.67 2011-06-16 23:55:22.000 167 33360.17 336.38 2348.17 36.67 2011-06-16 23:55:23.000 167 33360.09 336.30 2348.11 36.67 2011-06-16 23:55:24.000 167 33360.09 336.31 2348.00 36.67 2011-06-16 23:55:25.000 167 33360.16 336.30 2348.04 36.67 2011-06-16 23:55:26.000 167 33360.13 336.34 2348.02 36.67 2011-06-16 23:55:27.000 167 33360.21 336.30 2348.10 36.67 2011-06-16 23:55:28.000 167 33360.34 336.35 2348.10 36.67 2011-06-16 23:55:29.000 167 33360.22 336.37 2348.08 36.67 2011-06-16 23:55:30.000 167 33360.13 336.34 2348.05 36.67 2011-06-16 23:55:31.000 167 33360.25 336.33 2348.12 36.67 2011-06-16 23:55:32.000 167 33360.17 336.32 2347.97 36.67 2011-06-16 23:55:33.000 167 33360.12 336.34 2348.05 36.67 2011-06-16 23:55:34.000 167 33360.13 336.38 2348.09 36.67 2011-06-16 23:55:35.000 167 33360.24 336.36 2348.15 36.67 2011-06-16 23:55:36.000 167 33360.19 336.34 2348.09 36.67 2011-06-16 23:55:37.000 167 33360.22 336.33 2348.06 36.67 2011-06-16 23:55:38.000 167 33360.19 336.41 2348.05 36.67 2011-06-16 23:55:39.000 167 33360.06 336.33 2348.05 36.67 2011-06-16 23:55:40.000 167 33360.13 336.42 2347.99 36.67 2011-06-16 23:55:41.000 167 33360.21 336.38 2348.05 36.67 2011-06-16 23:55:42.000 167 33360.18 336.37 2348.11 36.67 2011-06-16 23:55:43.000 167 33360.19 336.35 2348.04 36.67 2011-06-16 23:55:44.000 167 33360.20 336.37 2348.10 36.67 2011-06-16 23:55:45.000 167 33360.21 336.38 2348.07 36.67 2011-06-16 23:55:46.000 167 33360.01 336.41 2348.12 36.67 2011-06-16 23:55:47.000 167 33360.15 336.39 2348.11 36.67 2011-06-16 23:55:48.000 167 33360.15 336.37 2348.03 36.67 2011-06-16 23:55:49.000 167 33360.17 336.41 2348.07 36.67 2011-06-16 23:55:50.000 167 33360.21 336.38 2348.03 36.67 2011-06-16 23:55:51.000 167 33360.19 336.40 2348.12 36.67 2011-06-16 23:55:52.000 167 33360.12 336.33 2348.14 36.67 2011-06-16 23:55:53.000 167 33360.09 336.35 2348.10 36.67 2011-06-16 23:55:54.000 167 33360.15 336.39 2348.09 36.67 2011-06-16 23:55:55.000 167 33360.13 336.36 2348.10 36.67 2011-06-16 23:55:56.000 167 33360.15 336.42 2348.11 36.67 2011-06-16 23:55:57.000 167 33360.14 336.40 2348.13 36.67 2011-06-16 23:55:58.000 167 33360.05 336.38 2348.06 36.67 2011-06-16 23:55:59.000 167 33360.03 336.36 2348.12 36.67 2011-06-16 23:56:00.000 167 33360.12 336.34 2348.05 36.67 2011-06-16 23:56:01.000 167 33360.11 336.34 2348.05 36.67 2011-06-16 23:56:02.000 167 33360.16 336.39 2348.12 36.67 2011-06-16 23:56:03.000 167 33360.13 336.36 2348.11 36.67 2011-06-16 23:56:04.000 167 33360.16 336.38 2348.09 36.67 2011-06-16 23:56:05.000 167 33360.00 336.35 2348.05 36.67 2011-06-16 23:56:06.000 167 33360.02 336.33 2348.06 36.67 2011-06-16 23:56:07.000 167 33360.09 336.39 2348.00 36.67 2011-06-16 23:56:08.000 167 33360.08 336.40 2348.02 36.67 2011-06-16 23:56:09.000 167 33360.06 336.38 2348.13 36.67 2011-06-16 23:56:10.000 167 33359.94 336.41 2348.11 36.67 2011-06-16 23:56:11.000 167 33359.96 336.38 2348.14 36.67 2011-06-16 23:56:12.000 167 33360.00 336.38 2348.11 36.67 2011-06-16 23:56:13.000 167 33359.99 336.36 2348.14 36.67 2011-06-16 23:56:14.000 167 33360.02 336.42 2348.04 36.67 2011-06-16 23:56:15.000 167 33360.01 336.38 2348.14 36.67 2011-06-16 23:56:16.000 167 33359.96 336.36 2348.11 36.67 2011-06-16 23:56:17.000 167 33360.06 336.39 2348.05 36.67 2011-06-16 23:56:18.000 167 33360.03 336.37 2348.05 36.67 2011-06-16 23:56:19.000 167 33359.93 336.37 2348.11 36.67 2011-06-16 23:56:20.000 167 33359.94 336.37 2348.09 36.67 2011-06-16 23:56:21.000 167 33359.92 336.35 2348.10 36.67 2011-06-16 23:56:22.000 167 33360.11 336.38 2348.17 36.67 2011-06-16 23:56:23.000 167 33360.04 336.36 2348.10 36.67 2011-06-16 23:56:24.000 167 33360.08 336.33 2348.13 36.67 2011-06-16 23:56:25.000 167 33359.98 336.35 2348.13 36.67 2011-06-16 23:56:26.000 167 33359.93 336.36 2348.17 36.67 2011-06-16 23:56:27.000 167 33359.92 336.31 2348.07 36.67 2011-06-16 23:56:28.000 167 33360.04 336.35 2348.09 36.67 2011-06-16 23:56:29.000 167 33360.01 336.33 2348.07 36.67 2011-06-16 23:56:30.000 167 33359.97 336.32 2348.07 36.67 2011-06-16 23:56:31.000 167 33359.98 336.37 2348.13 36.67 2011-06-16 23:56:32.000 167 33360.00 336.36 2348.10 36.67 2011-06-16 23:56:33.000 167 33360.07 336.34 2348.10 36.67 2011-06-16 23:56:34.000 167 33359.96 336.31 2348.08 36.67 2011-06-16 23:56:35.000 167 33360.09 336.34 2348.10 36.67 2011-06-16 23:56:36.000 167 33360.03 336.32 2348.04 36.67 2011-06-16 23:56:37.000 167 33359.94 336.33 2348.10 36.67 2011-06-16 23:56:38.000 167 33360.05 336.30 2348.10 36.67 2011-06-16 23:56:39.000 167 33360.07 336.27 2348.11 36.67 2011-06-16 23:56:40.000 167 33360.01 336.26 2348.01 36.67 2011-06-16 23:56:41.000 167 33360.00 336.35 2348.11 36.67 2011-06-16 23:56:42.000 167 33360.02 336.34 2348.09 36.67 2011-06-16 23:56:43.000 167 33359.95 336.26 2348.17 36.67 2011-06-16 23:56:44.000 167 33359.92 336.29 2348.12 36.67 2011-06-16 23:56:45.000 167 33359.93 336.32 2348.05 36.67 2011-06-16 23:56:46.000 167 33359.93 336.32 2348.01 36.67 2011-06-16 23:56:47.000 167 33360.01 336.30 2348.03 36.67 2011-06-16 23:56:48.000 167 33359.96 336.30 2348.03 36.67 2011-06-16 23:56:49.000 167 33360.06 336.30 2348.13 36.67 2011-06-16 23:56:50.000 167 33360.09 336.35 2348.04 36.67 2011-06-16 23:56:51.000 167 33360.03 336.31 2348.11 36.67 2011-06-16 23:56:52.000 167 33360.01 336.29 2348.08 36.67 2011-06-16 23:56:53.000 167 33359.97 336.31 2348.14 36.67 2011-06-16 23:56:54.000 167 33360.02 336.31 2348.21 36.67 2011-06-16 23:56:55.000 167 33360.00 336.28 2348.09 36.67 2011-06-16 23:56:56.000 167 33360.00 336.32 2348.11 36.67 2011-06-16 23:56:57.000 167 33360.00 336.30 2348.08 36.67 2011-06-16 23:56:58.000 167 33360.03 336.33 2348.03 36.67 2011-06-16 23:56:59.000 167 33359.97 336.27 2348.09 36.67 2011-06-16 23:57:00.000 167 33359.94 336.27 2348.04 36.67 2011-06-16 23:57:01.000 167 33360.02 336.32 2348.00 36.67 2011-06-16 23:57:02.000 167 33360.07 336.31 2348.12 36.67 2011-06-16 23:57:03.000 167 33359.98 336.27 2347.99 36.67 2011-06-16 23:57:04.000 167 33359.96 336.31 2348.07 36.67 2011-06-16 23:57:05.000 167 33360.03 336.31 2348.09 36.67 2011-06-16 23:57:06.000 167 33360.01 336.32 2347.98 36.67 2011-06-16 23:57:07.000 167 33360.06 336.35 2348.04 36.67 2011-06-16 23:57:08.000 167 33360.05 336.33 2348.10 36.67 2011-06-16 23:57:09.000 167 33360.04 336.25 2348.06 36.67 2011-06-16 23:57:10.000 167 33360.03 336.38 2348.01 36.67 2011-06-16 23:57:11.000 167 33360.06 336.31 2347.99 36.67 2011-06-16 23:57:12.000 167 33360.03 336.33 2348.06 36.67 2011-06-16 23:57:13.000 167 33360.04 336.30 2348.01 36.67 2011-06-16 23:57:14.000 167 33360.14 336.32 2348.05 36.67 2011-06-16 23:57:15.000 167 33360.07 336.33 2348.00 36.67 2011-06-16 23:57:16.000 167 33360.07 336.30 2348.06 36.67 2011-06-16 23:57:17.000 167 33360.00 336.37 2347.98 36.67 2011-06-16 23:57:18.000 167 33359.99 336.34 2348.02 36.67 2011-06-16 23:57:19.000 167 33360.06 336.35 2348.05 36.67 2011-06-16 23:57:20.000 167 33360.03 336.31 2348.02 36.67 2011-06-16 23:57:21.000 167 33360.04 336.37 2347.98 36.67 2011-06-16 23:57:22.000 167 33359.98 336.34 2348.03 36.67 2011-06-16 23:57:23.000 167 33360.09 336.35 2348.04 36.67 2011-06-16 23:57:24.000 167 33360.10 336.37 2348.04 36.67 2011-06-16 23:57:25.000 167 33360.09 336.37 2347.98 36.67 2011-06-16 23:57:26.000 167 33360.01 336.38 2348.05 36.67 2011-06-16 23:57:27.000 167 33360.10 336.38 2348.11 36.67 2011-06-16 23:57:28.000 167 33360.11 336.37 2348.06 36.67 2011-06-16 23:57:29.000 167 33360.00 336.38 2348.01 36.67 2011-06-16 23:57:30.000 167 33360.04 336.37 2348.02 36.67 2011-06-16 23:57:31.000 167 33360.07 336.34 2348.03 36.67 2011-06-16 23:57:32.000 167 33360.07 336.37 2348.05 36.67 2011-06-16 23:57:33.000 167 33360.04 336.42 2348.00 36.67 2011-06-16 23:57:34.000 167 33359.94 336.41 2348.00 36.67 2011-06-16 23:57:35.000 167 33360.09 336.36 2348.06 36.67 2011-06-16 23:57:36.000 167 33360.04 336.33 2348.05 36.67 2011-06-16 23:57:37.000 167 33360.04 336.34 2348.04 36.67 2011-06-16 23:57:38.000 167 33359.99 336.31 2348.05 36.67 2011-06-16 23:57:39.000 167 33360.02 336.41 2348.04 36.67 2011-06-16 23:57:40.000 167 33360.06 336.37 2348.01 36.67 2011-06-16 23:57:41.000 167 33360.07 336.37 2348.11 36.67 2011-06-16 23:57:42.000 167 33360.06 336.37 2348.04 36.67 2011-06-16 23:57:43.000 167 33360.02 336.37 2348.04 36.67 2011-06-16 23:57:44.000 167 33360.04 336.36 2347.98 36.67 2011-06-16 23:57:45.000 167 33360.03 336.39 2348.04 36.67 2011-06-16 23:57:46.000 167 33360.07 336.37 2348.12 36.67 2011-06-16 23:57:47.000 167 33360.01 336.36 2347.97 36.67 2011-06-16 23:57:48.000 167 33360.02 336.33 2348.00 36.67 2011-06-16 23:57:49.000 167 33359.94 336.33 2348.10 36.67 2011-06-16 23:57:50.000 167 33360.09 336.33 2348.07 36.67 2011-06-16 23:57:51.000 167 33360.01 336.39 2348.05 36.67 2011-06-16 23:57:52.000 167 33359.97 336.38 2348.12 36.67 2011-06-16 23:57:53.000 167 33360.06 336.38 2348.01 36.67 2011-06-16 23:57:54.000 167 33359.94 336.41 2348.05 36.67 2011-06-16 23:57:55.000 167 33359.98 336.40 2348.07 36.67 2011-06-16 23:57:56.000 167 33360.05 336.37 2348.11 36.67 2011-06-16 23:57:57.000 167 33359.97 336.34 2348.03 36.67 2011-06-16 23:57:58.000 167 33359.98 336.35 2348.03 36.67 2011-06-16 23:57:59.000 167 33359.94 336.37 2348.13 36.67 2011-06-16 23:58:00.000 167 33359.96 336.39 2348.07 36.67 2011-06-16 23:58:01.000 167 33359.98 336.42 2348.07 36.67 2011-06-16 23:58:02.000 167 33359.94 336.34 2348.11 36.67 2011-06-16 23:58:03.000 167 33359.98 336.40 2348.09 36.67 2011-06-16 23:58:04.000 167 33359.99 336.39 2348.09 36.67 2011-06-16 23:58:05.000 167 33360.00 336.37 2348.10 36.67 2011-06-16 23:58:06.000 167 33359.95 336.36 2348.08 36.67 2011-06-16 23:58:07.000 167 33359.94 336.39 2348.07 36.67 2011-06-16 23:58:08.000 167 33359.94 336.35 2348.08 36.67 2011-06-16 23:58:09.000 167 33359.96 336.40 2348.06 36.67 2011-06-16 23:58:10.000 167 33359.91 336.37 2348.08 36.67 2011-06-16 23:58:11.000 167 33359.80 336.37 2348.12 36.67 2011-06-16 23:58:12.000 167 33359.92 336.35 2348.05 36.67 2011-06-16 23:58:13.000 167 33359.97 336.38 2348.00 36.67 2011-06-16 23:58:14.000 167 33359.93 336.37 2348.06 36.67 2011-06-16 23:58:15.000 167 33359.87 336.33 2348.00 36.67 2011-06-16 23:58:16.000 167 33360.00 336.35 2348.03 36.67 2011-06-16 23:58:17.000 167 33359.82 336.38 2348.02 36.67 2011-06-16 23:58:18.000 167 33359.89 336.37 2348.01 36.67 2011-06-16 23:58:19.000 167 33359.93 336.38 2348.14 36.67 2011-06-16 23:58:20.000 167 33359.93 336.38 2348.14 36.67 2011-06-16 23:58:21.000 167 33359.93 336.36 2348.05 36.67 2011-06-16 23:58:22.000 167 33359.84 336.34 2348.02 36.67 2011-06-16 23:58:23.000 167 33359.99 336.33 2348.02 36.67 2011-06-16 23:58:24.000 167 33359.88 336.31 2348.10 36.67 2011-06-16 23:58:25.000 167 33359.88 336.35 2348.03 36.67 2011-06-16 23:58:26.000 167 33359.89 336.34 2348.07 36.67 2011-06-16 23:58:27.000 167 33359.88 336.35 2348.05 36.67 2011-06-16 23:58:28.000 167 33359.92 336.34 2348.07 36.67 2011-06-16 23:58:29.000 167 33359.91 336.33 2348.04 36.67 2011-06-16 23:58:30.000 167 33359.84 336.33 2348.04 36.67 2011-06-16 23:58:31.000 167 33359.92 336.31 2348.06 36.67 2011-06-16 23:58:32.000 167 33359.94 336.32 2348.09 36.67 2011-06-16 23:58:33.000 167 33359.81 336.31 2348.03 36.67 2011-06-16 23:58:34.000 167 33360.00 336.30 2348.02 36.67 2011-06-16 23:58:35.000 167 33359.88 336.33 2348.05 36.67 2011-06-16 23:58:36.000 167 33359.94 336.33 2348.06 36.67 2011-06-16 23:58:37.000 167 33359.97 336.29 2348.09 36.67 2011-06-16 23:58:38.000 167 33359.94 336.32 2348.07 36.67 2011-06-16 23:58:39.000 167 33359.91 336.31 2348.08 36.67 2011-06-16 23:58:40.000 167 33359.91 336.32 2348.09 36.67 2011-06-16 23:58:41.000 167 33359.93 336.34 2348.14 36.67 2011-06-16 23:58:42.000 167 33359.92 336.33 2348.07 36.67 2011-06-16 23:58:43.000 167 33359.91 336.30 2348.05 36.67 2011-06-16 23:58:44.000 167 33359.99 336.30 2348.00 36.67 2011-06-16 23:58:45.000 167 33359.92 336.30 2348.09 36.67 2011-06-16 23:58:46.000 167 33359.90 336.31 2348.07 36.67 2011-06-16 23:58:47.000 167 33359.85 336.32 2348.06 36.67 2011-06-16 23:58:48.000 167 33359.83 336.27 2348.04 36.67 2011-06-16 23:58:49.000 167 33360.01 336.31 2348.10 36.67 2011-06-16 23:58:50.000 167 33359.95 336.33 2348.09 36.67 2011-06-16 23:58:51.000 167 33359.93 336.29 2348.11 36.67 2011-06-16 23:58:52.000 167 33359.97 336.31 2348.06 36.67 2011-06-16 23:58:53.000 167 33359.93 336.31 2348.06 36.67 2011-06-16 23:58:54.000 167 33359.99 336.28 2348.08 36.67 2011-06-16 23:58:55.000 167 33359.95 336.32 2348.18 36.67 2011-06-16 23:58:56.000 167 33359.96 336.30 2347.94 36.67 2011-06-16 23:58:57.000 167 33359.94 336.29 2348.05 36.67 2011-06-16 23:58:58.000 167 33359.98 336.29 2347.97 36.67 2011-06-16 23:58:59.000 167 33359.99 336.29 2347.98 36.67 2011-06-16 23:59:00.000 167 33359.93 336.28 2348.05 36.67 2011-06-16 23:59:01.000 167 33359.93 336.35 2348.00 36.67 2011-06-16 23:59:02.000 167 33359.93 336.33 2347.96 36.67 2011-06-16 23:59:03.000 167 33359.91 336.30 2348.01 36.67 2011-06-16 23:59:04.000 167 33359.90 336.33 2347.98 36.67 2011-06-16 23:59:05.000 167 33359.89 336.32 2348.05 36.67 2011-06-16 23:59:06.000 167 33359.91 336.31 2348.02 36.67 2011-06-16 23:59:07.000 167 33359.86 336.28 2348.00 36.67 2011-06-16 23:59:08.000 167 33359.98 336.34 2348.03 36.67 2011-06-16 23:59:09.000 167 33359.97 336.31 2348.04 36.67 2011-06-16 23:59:10.000 167 33359.88 336.28 2347.99 36.67 2011-06-16 23:59:11.000 167 33359.95 336.34 2348.01 36.67 2011-06-16 23:59:12.000 167 33359.90 336.30 2348.00 36.67 2011-06-16 23:59:13.000 167 33359.88 336.33 2348.04 36.67 2011-06-16 23:59:14.000 167 33359.90 336.26 2347.99 36.67 2011-06-16 23:59:15.000 167 33359.90 336.31 2348.10 36.67 2011-06-16 23:59:16.000 167 33359.98 336.31 2348.13 36.67 2011-06-16 23:59:17.000 167 33359.87 336.29 2348.06 36.67 2011-06-16 23:59:18.000 167 33359.87 336.28 2348.09 36.67 2011-06-16 23:59:19.000 167 33359.90 336.35 2348.11 36.67 2011-06-16 23:59:20.000 167 33359.91 336.31 2347.97 36.67 2011-06-16 23:59:21.000 167 33359.85 336.28 2348.00 36.67 2011-06-16 23:59:22.000 167 33359.82 336.27 2348.07 36.67 2011-06-16 23:59:23.000 167 33359.99 336.32 2348.00 36.67 2011-06-16 23:59:24.000 167 33359.94 336.34 2348.00 36.67 2011-06-16 23:59:25.000 167 33359.91 336.28 2348.04 36.67 2011-06-16 23:59:26.000 167 33359.96 336.30 2348.06 36.67 2011-06-16 23:59:27.000 167 33360.00 336.33 2348.05 36.67 2011-06-16 23:59:28.000 167 33359.90 336.29 2348.06 36.67 2011-06-16 23:59:29.000 167 33359.80 336.33 2348.09 36.67 2011-06-16 23:59:30.000 167 33359.88 336.33 2348.09 36.67 2011-06-16 23:59:31.000 167 33359.88 336.30 2348.04 36.67 2011-06-16 23:59:32.000 167 33359.94 336.33 2348.06 36.67 2011-06-16 23:59:33.000 167 33359.97 336.35 2347.95 36.67 2011-06-16 23:59:34.000 167 33359.89 336.33 2348.08 36.67 2011-06-16 23:59:35.000 167 33359.96 336.33 2348.10 36.67 2011-06-16 23:59:36.000 167 33359.84 336.31 2348.01 36.67 2011-06-16 23:59:37.000 167 33359.85 336.31 2348.04 36.67 2011-06-16 23:59:38.000 167 33359.92 336.37 2348.03 36.67 2011-06-16 23:59:39.000 167 33359.87 336.35 2348.05 36.67 2011-06-16 23:59:40.000 167 33359.91 336.36 2348.01 36.67 2011-06-16 23:59:41.000 167 33359.90 336.33 2348.08 36.67 2011-06-16 23:59:42.000 167 33359.93 336.34 2348.01 36.67 2011-06-16 23:59:43.000 167 33359.88 336.36 2348.06 36.67 2011-06-16 23:59:44.000 167 33359.88 336.38 2348.09 36.67 2011-06-16 23:59:45.000 167 33359.84 336.31 2347.93 36.67 2011-06-16 23:59:46.000 167 33359.96 336.33 2348.05 36.67 2011-06-16 23:59:47.000 167 33359.81 336.31 2348.01 36.67 2011-06-16 23:59:48.000 167 33359.88 336.34 2347.99 36.67 2011-06-16 23:59:49.000 167 33359.85 336.32 2348.04 36.67 2011-06-16 23:59:50.000 167 33359.89 336.31 2348.05 36.67 2011-06-16 23:59:51.000 167 33359.87 336.31 2348.10 36.67 2011-06-16 23:59:52.000 167 33359.82 336.33 2348.01 36.67 2011-06-16 23:59:53.000 167 33359.75 336.27 2348.07 36.67 2011-06-16 23:59:54.000 167 33359.76 336.30 2348.05 36.67 2011-06-16 23:59:55.000 167 33359.85 336.31 2348.04 36.67 2011-06-16 23:59:56.000 167 33359.83 336.34 2348.07 36.67 2011-06-16 23:59:57.000 167 33359.76 336.31 2348.07 36.67 2011-06-16 23:59:58.000 167 33359.71 336.32 2348.15 36.67 2011-06-16 23:59:59.000 167 33359.91 336.37 2348.08 36.67